| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 261.69297 | 261.69297 | 261.69297 | 261.69297 | 3 |
| 7th Jul 2025 (Mon) | 257.80598 | 257.80598 | 257.80598 | 257.80598 | 3 |
| 4th Jul 2025 (Fri) | 258.37564 | 258.37564 | 258.37564 | 258.37564 | 0 |
| 3rd Jul 2025 (Thu) | 258.37564 | 258.37564 | 258.37564 | 258.37564 | 2 |
| 2nd Jul 2025 (Wed) | 258.71614 | 258.71614 | 258.71614 | 258.71614 | 2 |
| 1st Jul 2025 (Tue) | 256.4069 | 256.4069 | 256.4069 | 256.4069 | 14 |
| 30th Jun 2025 (Mon) | 258.13075 | 258.13075 | 258.13075 | 258.13075 | 2 |
| 27th Jun 2025 (Fri) | 258.87972 | 258.87972 | 258.87972 | 258.87972 | 54 |
| 26th Jun 2025 (Thu) | 249.66208 | 249.66208 | 249.66208 | 249.66208 | 5 |
| 25th Jun 2025 (Wed) | 248.00684 | 248.00684 | 248.00684 | 248.00684 | 2 |
| 24th Jun 2025 (Tue) | 249.51608 | 249.51608 | 249.51608 | 249.51608 | 10 |
| 23rd Jun 2025 (Mon) | 239.44848 | 239.44848 | 239.44848 | 239.44848 | 2 |
| 20th Jun 2025 (Fri) | 241.2782 | 241.2782 | 241.2782 | 241.2782 | 1 |
| 19th Jun 2025 (Thu) | 238.30707 | 238.30707 | 238.30707 | 238.30707 | 0 |
| 18th Jun 2025 (Wed) | 238.30707 | 238.30707 | 238.30707 | 238.30707 | 146 |
| 17th Jun 2025 (Tue) | 239.42575 | 239.42575 | 239.42575 | 239.42575 | 6 |
| 16th Jun 2025 (Mon) | 233.62255 | 233.62255 | 233.62255 | 233.62255 | 6 |
| 13th Jun 2025 (Fri) | 233.62255 | 233.62255 | 233.62255 | 233.62255 | 26 |
| 12th Jun 2025 (Thu) | 240.18186 | 240.18186 | 240.18186 | 240.18186 | 0 |
| 11th Jun 2025 (Wed) | 240.18186 | 240.18186 | 240.18186 | 240.18186 | 19 |
| 10th Jun 2025 (Tue) | 230.739 | 230.739 | 230.739 | 230.739 | 3 |
| 9th Jun 2025 (Mon) | 230.739 | 230.739 | 230.739 | 230.739 | 0 |
| 6th Jun 2025 (Fri) | 230.739 | 230.739 | 230.739 | 230.739 | 2 |
| 5th Jun 2025 (Thu) | 226.13469 | 226.13469 | 226.13469 | 226.13469 | 0 |
| 4th Jun 2025 (Wed) | 228.08196 | 228.08196 | 228.08196 | 228.08196 | 53 |
| 3rd Jun 2025 (Tue) | 222.61037 | 222.61037 | 222.61037 | 222.61037 | 25 |
| 2nd Jun 2025 (Mon) | 222.61037 | 222.61037 | 222.61037 | 222.61037 | 84 |
| 30th May 2025 (Fri) | 222.61037 | 222.61037 | 222.61037 | 222.61037 | 2 |
| 29th May 2025 (Thu) | 218.18146 | 218.18146 | 218.18146 | 218.18146 | 2 |
| 28th May 2025 (Wed) | 222.36025 | 222.36025 | 222.36025 | 222.36025 | 90 |
| 27th May 2025 (Tue) | 222.90128 | 222.90128 | 222.90128 | 222.90128 | 36 |
| 26th May 2025 (Mon) | 213.68063 | 213.68063 | 213.68063 | 213.68063 | 0 |
| 23rd May 2025 (Fri) | 213.68063 | 213.68063 | 213.68063 | 213.68063 | 2 |
| 22nd May 2025 (Thu) | 218.22123 | 218.22123 | 218.22123 | 218.22123 | 5 |
| 21st May 2025 (Wed) | 222.87509 | 222.87509 | 222.87509 | 222.87509 | 9 |
| 20th May 2025 (Tue) | 232.16408 | 232.16408 | 232.16408 | 232.16408 | 6 |
| 19th May 2025 (Mon) | 229.99334 | 229.99334 | 229.99334 | 229.99334 | 94 |
| 16th May 2025 (Fri) | 235.23161 | 235.23161 | 235.23161 | 235.23161 | 4 |
| 15th May 2025 (Thu) | 235.91226 | 235.91226 | 235.91226 | 235.91226 | 26 |
| 14th May 2025 (Wed) | 225.25302 | 225.25302 | 225.25302 | 225.25302 | 24 |
| 13th May 2025 (Tue) | 225.25302 | 225.25302 | 225.25302 | 225.25302 | 0 |
| 12th May 2025 (Mon) | 225.25302 | 225.25302 | 225.25302 | 225.25302 | 6 |
| 9th May 2025 (Fri) | 227.04078 | 227.04078 | 227.04078 | 227.04078 | 1 |