| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 314.78 | 314.78 | 314.78 | 314.78 | 4 |
| 9th Apr 2026 (Thu) | 314.5331 | 314.5331 | 314.5331 | 314.5331 | 11 |
| 8th Apr 2026 (Wed) | 321.47 | 321.47 | 321.47 | 321.47 | 203 |
| 7th Apr 2026 (Tue) | 307.84 | 307.84 | 307.84 | 307.84 | 19 |
| 6th Apr 2026 (Mon) | 306.47 | 306.47 | 306.47 | 306.47 | 0 |
| 3rd Apr 2026 (Fri) | 306.47 | 306.47 | 306.47 | 306.47 | 0 |
| 2nd Apr 2026 (Thu) | 306.47 | 306.47 | 306.47 | 306.47 | 1 |
| 1st Apr 2026 (Wed) | 307.80 | 307.80 | 307.80 | 307.80 | 10 |
| 31st Mar 2026 (Tue) | 298.6793 | 298.6793 | 298.6793 | 298.6793 | 8 |
| 30th Mar 2026 (Mon) | 300.78 | 300.78 | 300.78 | 300.78 | 6 |
| 27th Mar 2026 (Fri) | 296.46 | 296.46 | 296.46 | 296.46 | 9 |
| 26th Mar 2026 (Thu) | 298.83 | 298.83 | 298.83 | 298.83 | 14 |
| 25th Mar 2026 (Wed) | 293.2276 | 293.2276 | 293.2276 | 293.2276 | 53 |
| 24th Mar 2026 (Tue) | 298.88 | 298.88 | 298.88 | 298.88 | 81 |
| 23rd Mar 2026 (Mon) | 303.79 | 303.79 | 303.79 | 303.79 | 1 |
| 20th Mar 2026 (Fri) | 296.33 | 296.33 | 296.33 | 296.33 | 40 |
| 19th Mar 2026 (Thu) | 298.40 | 298.40 | 298.40 | 298.40 | 25 |
| 18th Mar 2026 (Wed) | 301.11717 | 301.11717 | 301.11717 | 301.11717 | 44 |
| 17th Mar 2026 (Tue) | 308.74637 | 308.74637 | 308.74637 | 308.74637 | 79 |
| 16th Mar 2026 (Mon) | 301.79 | 301.79 | 301.79 | 301.79 | 5 |
| 13th Mar 2026 (Fri) | 299.14 | 299.14 | 299.14 | 299.14 | 22 |
| 12th Mar 2026 (Thu) | 298.86 | 298.86 | 298.86 | 298.86 | 50 |
| 11th Mar 2026 (Wed) | 286.14 | 286.14 | 286.14 | 286.14 | 12 |
| 10th Mar 2026 (Tue) | 293.98 | 293.98 | 293.98 | 293.98 | 6 |
| 9th Mar 2026 (Mon) | 291.56 | 291.56 | 291.56 | 291.56 | 36 |
| 6th Mar 2026 (Fri) | 298.04 | 298.04 | 298.04 | 298.04 | 42 |
| 5th Mar 2026 (Thu) | 309.51 | 309.51 | 309.51 | 309.51 | 12 |
| 4th Mar 2026 (Wed) | 311.71 | 311.71 | 311.71 | 311.71 | 12 |
| 3rd Mar 2026 (Tue) | 314.69 | 314.69 | 314.69 | 314.69 | 83 |
| 2nd Mar 2026 (Mon) | 311.16 | 311.16 | 311.16 | 311.16 | 17 |
| 27th Feb 2026 (Fri) | 310.34 | 310.34 | 310.34 | 310.34 | 8 |
| 26th Feb 2026 (Thu) | 319.30 | 319.30 | 319.30 | 319.30 | 1,031 |
| 25th Feb 2026 (Wed) | 311.44 | 311.44 | 311.44 | 311.44 | 2 |
| 24th Feb 2026 (Tue) | 308.50 | 308.50 | 308.50 | 308.50 | 11 |
| 23rd Feb 2026 (Mon) | 308.37 | 308.37 | 308.37 | 308.37 | 32 |
| 20th Feb 2026 (Fri) | 316.09 | 316.09 | 316.09 | 316.09 | 26 |
| 19th Feb 2026 (Thu) | 313.30 | 313.30 | 313.30 | 313.30 | 19 |
| 18th Feb 2026 (Wed) | 305.69 | 305.69 | 305.69 | 305.69 | 399 |
| 17th Feb 2026 (Tue) | 284.19 | 284.19 | 284.19 | 284.19 | 222 |
| 16th Feb 2026 (Mon) | 287.40161 | 287.40161 | 287.40161 | 287.40161 | 0 |
| 13th Feb 2026 (Fri) | 281.04 | 281.04 | 281.04 | 281.04 | 167 |