Date | Open | High | Low | Close | Volume |
16th Oct 2025 (Thu) | 299.1355 | 299.1355 | 299.1355 | 299.1355 | 6 |
15th Oct 2025 (Wed) | 296.16794 | 296.16794 | 296.16794 | 296.16794 | 40 |
14th Oct 2025 (Tue) | 294.39566 | 294.39566 | 294.39566 | 294.39566 | 3 |
13th Oct 2025 (Mon) | 283.97616 | 283.97616 | 283.97616 | 283.97616 | 1 |
10th Oct 2025 (Fri) | 288.16119 | 288.16119 | 288.16119 | 288.16119 | 2 |
9th Oct 2025 (Thu) | 279.27338 | 279.27338 | 279.27338 | 279.27338 | 1 |
8th Oct 2025 (Wed) | 279.27338 | 279.27338 | 279.27338 | 279.27338 | 188 |
7th Oct 2025 (Tue) | 289.29036 | 289.29036 | 289.29036 | 289.29036 | 22 |
6th Oct 2025 (Mon) | 290.53418 | 290.53418 | 290.53418 | 290.53418 | 1 |
3rd Oct 2025 (Fri) | 295.37529 | 295.37529 | 295.37529 | 295.37529 | 14 |
2nd Oct 2025 (Thu) | 292.29342 | 292.29342 | 292.29342 | 292.29342 | 13 |
1st Oct 2025 (Wed) | 291.86352 | 291.86352 | 291.86352 | 291.86352 | 22 |
30th Sep 2025 (Tue) | 298.39322 | 298.39322 | 298.39322 | 298.39322 | 23 |
29th Sep 2025 (Mon) | 297.51196 | 297.51196 | 297.51196 | 297.51196 | 2 |
26th Sep 2025 (Fri) | 302.69472 | 302.69472 | 302.69472 | 302.69472 | 6 |
25th Sep 2025 (Thu) | 310.26485 | 310.26485 | 310.26485 | 310.26485 | 9 |
24th Sep 2025 (Wed) | 310.26485 | 310.26485 | 310.26485 | 310.26485 | 17 |
23rd Sep 2025 (Tue) | 315.06092 | 315.06092 | 315.06092 | 315.06092 | 2 |
22nd Sep 2025 (Mon) | 315.06092 | 315.06092 | 315.06092 | 315.06092 | 0 |
19th Sep 2025 (Fri) | 315.06092 | 315.06092 | 315.06092 | 315.06092 | 0 |
18th Sep 2025 (Thu) | 315.06092 | 315.06092 | 315.06092 | 315.06092 | 0 |
17th Sep 2025 (Wed) | 315.06092 | 315.06092 | 315.06092 | 315.06092 | 8 |
16th Sep 2025 (Tue) | 309.73677 | 309.73677 | 309.73677 | 309.73677 | 11 |
15th Sep 2025 (Mon) | 311.52446 | 311.52446 | 311.52446 | 311.52446 | 5 |
12th Sep 2025 (Fri) | 313.1921 | 313.1921 | 313.1921 | 313.1921 | 16 |
11th Sep 2025 (Thu) | 312.70211 | 312.70211 | 312.70211 | 312.70211 | 8 |
10th Sep 2025 (Wed) | 308.34293 | 308.34293 | 308.34293 | 308.34293 | 3 |
9th Sep 2025 (Tue) | 310.34409 | 310.34409 | 310.34409 | 310.34409 | 1 |
8th Sep 2025 (Mon) | 310.72146 | 310.72146 | 310.72146 | 310.72146 | 144 |
5th Sep 2025 (Fri) | 308.45961 | 308.45961 | 308.45961 | 308.45961 | 14 |
4th Sep 2025 (Thu) | 304.55561 | 304.55561 | 304.55561 | 304.55561 | 6 |
3rd Sep 2025 (Wed) | 301.76154 | 301.76154 | 301.76154 | 301.76154 | 79 |
2nd Sep 2025 (Tue) | 301.76154 | 301.76154 | 301.76154 | 301.76154 | 11 |
1st Sep 2025 (Mon) | 302.6432 | 302.6432 | 302.6432 | 302.6432 | 0 |
29th Aug 2025 (Fri) | 306.51193 | 306.51193 | 306.51193 | 306.51193 | 1 |
28th Aug 2025 (Thu) | 301.18912 | 301.18912 | 301.18912 | 301.18912 | 11 |
27th Aug 2025 (Wed) | 305.40611 | 305.40611 | 305.40611 | 305.40611 | 2 |
26th Aug 2025 (Tue) | 308.6014 | 308.6014 | 308.6014 | 308.6014 | 4 |
25th Aug 2025 (Mon) | 296.88854 | 296.88854 | 296.88854 | 296.88854 | 0 |
22nd Aug 2025 (Fri) | 296.88854 | 296.88854 | 296.88854 | 296.88854 | 10 |
21st Aug 2025 (Thu) | 296.05967 | 296.05967 | 296.05967 | 296.05967 | 560 |
20th Aug 2025 (Wed) | 295.32957 | 295.32957 | 295.32957 | 295.32957 | 15 |
19th Aug 2025 (Tue) | 299.572 | 299.572 | 299.572 | 299.572 | 5 |
18th Aug 2025 (Mon) | 292.94155 | 292.94155 | 292.94155 | 292.94155 | 5 |