Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jones Lang Lasa (0JPB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 261.69297 261.69297 261.69297 261.69297 3
7th Jul 2025 (Mon) 257.80598 257.80598 257.80598 257.80598 3
4th Jul 2025 (Fri) 258.37564 258.37564 258.37564 258.37564 0
3rd Jul 2025 (Thu) 258.37564 258.37564 258.37564 258.37564 2
2nd Jul 2025 (Wed) 258.71614 258.71614 258.71614 258.71614 2
1st Jul 2025 (Tue) 256.4069 256.4069 256.4069 256.4069 14
30th Jun 2025 (Mon) 258.13075 258.13075 258.13075 258.13075 2
27th Jun 2025 (Fri) 258.87972 258.87972 258.87972 258.87972 54
26th Jun 2025 (Thu) 249.66208 249.66208 249.66208 249.66208 5
25th Jun 2025 (Wed) 248.00684 248.00684 248.00684 248.00684 2
24th Jun 2025 (Tue) 249.51608 249.51608 249.51608 249.51608 10
23rd Jun 2025 (Mon) 239.44848 239.44848 239.44848 239.44848 2
20th Jun 2025 (Fri) 241.2782 241.2782 241.2782 241.2782 1
19th Jun 2025 (Thu) 238.30707 238.30707 238.30707 238.30707 0
18th Jun 2025 (Wed) 238.30707 238.30707 238.30707 238.30707 146
17th Jun 2025 (Tue) 239.42575 239.42575 239.42575 239.42575 6
16th Jun 2025 (Mon) 233.62255 233.62255 233.62255 233.62255 6
13th Jun 2025 (Fri) 233.62255 233.62255 233.62255 233.62255 26
12th Jun 2025 (Thu) 240.18186 240.18186 240.18186 240.18186 0
11th Jun 2025 (Wed) 240.18186 240.18186 240.18186 240.18186 19
10th Jun 2025 (Tue) 230.739 230.739 230.739 230.739 3
9th Jun 2025 (Mon) 230.739 230.739 230.739 230.739 0
6th Jun 2025 (Fri) 230.739 230.739 230.739 230.739 2
5th Jun 2025 (Thu) 226.13469 226.13469 226.13469 226.13469 0
4th Jun 2025 (Wed) 228.08196 228.08196 228.08196 228.08196 53
3rd Jun 2025 (Tue) 222.61037 222.61037 222.61037 222.61037 25
2nd Jun 2025 (Mon) 222.61037 222.61037 222.61037 222.61037 84
30th May 2025 (Fri) 222.61037 222.61037 222.61037 222.61037 2
29th May 2025 (Thu) 218.18146 218.18146 218.18146 218.18146 2
28th May 2025 (Wed) 222.36025 222.36025 222.36025 222.36025 90
27th May 2025 (Tue) 222.90128 222.90128 222.90128 222.90128 36
26th May 2025 (Mon) 213.68063 213.68063 213.68063 213.68063 0
23rd May 2025 (Fri) 213.68063 213.68063 213.68063 213.68063 2
22nd May 2025 (Thu) 218.22123 218.22123 218.22123 218.22123 5
21st May 2025 (Wed) 222.87509 222.87509 222.87509 222.87509 9
20th May 2025 (Tue) 232.16408 232.16408 232.16408 232.16408 6
19th May 2025 (Mon) 229.99334 229.99334 229.99334 229.99334 94
16th May 2025 (Fri) 235.23161 235.23161 235.23161 235.23161 4
15th May 2025 (Thu) 235.91226 235.91226 235.91226 235.91226 26
14th May 2025 (Wed) 225.25302 225.25302 225.25302 225.25302 24
13th May 2025 (Tue) 225.25302 225.25302 225.25302 225.25302 0
12th May 2025 (Mon) 225.25302 225.25302 225.25302 225.25302 6
9th May 2025 (Fri) 227.04078 227.04078 227.04078 227.04078 1
FTSE 100 Latest
Value8,867.02
Change12.84