| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 203.68449 | 203.68449 | 203.68449 | 203.68449 | 2 |
| 10th Apr 2025 (Thu) | 224.99727 | 224.99727 | 224.99727 | 224.99727 | 2 |
| 9th Apr 2025 (Wed) | 212.15119 | 212.15119 | 212.15119 | 212.15119 | 6 |
| 8th Apr 2025 (Tue) | 225.69329 | 225.69329 | 225.69329 | 225.69329 | 37 |
| 7th Apr 2025 (Mon) | 218.36132 | 218.36132 | 218.36132 | 218.36132 | 24 |
| 4th Apr 2025 (Fri) | 225.50536 | 225.50536 | 225.50536 | 225.50536 | 51 |
| 3rd Apr 2025 (Thu) | 243.8035 | 243.8035 | 243.8035 | 243.8035 | 26 |
| 2nd Apr 2025 (Wed) | 243.8035 | 243.8035 | 243.8035 | 243.8035 | 2 |
| 1st Apr 2025 (Tue) | 243.8035 | 243.8035 | 243.8035 | 243.8035 | 9 |
| 31st Mar 2025 (Mon) | 243.8035 | 243.8035 | 243.8035 | 243.8035 | 3 |
| 28th Mar 2025 (Fri) | 247.03427 | 247.03427 | 247.03427 | 247.03427 | 2 |
| 27th Mar 2025 (Thu) | 253.89718 | 253.89718 | 253.89718 | 253.89718 | 2 |
| 26th Mar 2025 (Wed) | 260.31597 | 260.31597 | 260.31597 | 260.31597 | 3 |
| 25th Mar 2025 (Tue) | 258.45279 | 258.45279 | 258.45279 | 258.45279 | 3 |
| 24th Mar 2025 (Mon) | 259.63738 | 259.63738 | 259.63738 | 259.63738 | 11 |
| 21st Mar 2025 (Fri) | 248.83472 | 248.83472 | 248.83472 | 248.83472 | 9 |
| 20th Mar 2025 (Thu) | 253.46081 | 253.46081 | 253.46081 | 253.46081 | 1 |
| 19th Mar 2025 (Wed) | 253.46081 | 253.46081 | 253.46081 | 253.46081 | 3 |
| 18th Mar 2025 (Tue) | 253.46081 | 253.46081 | 253.46081 | 253.46081 | 1,929 |
| 17th Mar 2025 (Mon) | 253.46081 | 253.46081 | 253.46081 | 253.46081 | 8 |
| 14th Mar 2025 (Fri) | 249.04682 | 249.04682 | 249.04682 | 249.04682 | 6 |
| 13th Mar 2025 (Thu) | 244.46083 | 244.46083 | 244.46083 | 244.46083 | 2 |
| 12th Mar 2025 (Wed) | 247.92433 | 247.92433 | 247.92433 | 247.92433 | 1,029 |
| 11th Mar 2025 (Tue) | 247.92433 | 247.92433 | 247.92433 | 247.92433 | 27 |
| 10th Mar 2025 (Mon) | 247.92433 | 247.92433 | 247.92433 | 247.92433 | 2 |
| 7th Mar 2025 (Fri) | 247.92433 | 247.92433 | 247.92433 | 247.92433 | 31 |
| 6th Mar 2025 (Thu) | 267.2219 | 267.2219 | 267.2219 | 267.2219 | 16 |
| 5th Mar 2025 (Wed) | 263.29013 | 263.29013 | 263.29013 | 263.29013 | 16 |
| 4th Mar 2025 (Tue) | 261.02504 | 261.02504 | 261.02504 | 261.02504 | 33 |
| 3rd Mar 2025 (Mon) | 271.3829 | 271.3829 | 271.3829 | 271.3829 | 10 |
| 28th Feb 2025 (Fri) | 270.26342 | 270.26342 | 270.26342 | 270.26342 | 3 |
| 27th Feb 2025 (Thu) | 275.06994 | 275.06994 | 275.06994 | 275.06994 | 1 |
| 26th Feb 2025 (Wed) | 271.83222 | 271.83222 | 271.83222 | 271.83222 | 7 |
| 25th Feb 2025 (Tue) | 271.83222 | 271.83222 | 271.83222 | 271.83222 | 3 |
| 24th Feb 2025 (Mon) | 271.83222 | 271.83222 | 271.83222 | 271.83222 | 26 |
| 21st Feb 2025 (Fri) | 271.83222 | 271.83222 | 271.83222 | 271.83222 | 40 |
| 20th Feb 2025 (Thu) | 275.27648 | 275.27648 | 275.27648 | 275.27648 | 60 |
| 19th Feb 2025 (Wed) | 283.06598 | 283.06598 | 283.06598 | 283.06598 | 7 |
| 18th Feb 2025 (Tue) | 283.06598 | 283.06598 | 283.06598 | 283.06598 | 180 |
| 17th Feb 2025 (Mon) | 281.38053 | 281.38053 | 281.38053 | 281.38053 | 0 |
| 14th Feb 2025 (Fri) | 285.74335 | 285.74335 | 285.74335 | 285.74335 | 259 |
| 13th Feb 2025 (Thu) | 270.3631 | 270.3631 | 270.3631 | 270.3631 | 200 |
| 12th Feb 2025 (Wed) | 270.3631 | 270.3631 | 270.3631 | 270.3631 | 19 |