| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 230.739 | 230.739 | 230.739 | 230.739 | 2 |
| 5th Jun 2025 (Thu) | 226.13469 | 226.13469 | 226.13469 | 226.13469 | 0 |
| 4th Jun 2025 (Wed) | 228.08196 | 228.08196 | 228.08196 | 228.08196 | 53 |
| 3rd Jun 2025 (Tue) | 222.61037 | 222.61037 | 222.61037 | 222.61037 | 25 |
| 2nd Jun 2025 (Mon) | 222.61037 | 222.61037 | 222.61037 | 222.61037 | 84 |
| 30th May 2025 (Fri) | 222.61037 | 222.61037 | 222.61037 | 222.61037 | 2 |
| 29th May 2025 (Thu) | 218.18146 | 218.18146 | 218.18146 | 218.18146 | 2 |
| 28th May 2025 (Wed) | 222.36025 | 222.36025 | 222.36025 | 222.36025 | 90 |
| 27th May 2025 (Tue) | 222.90128 | 222.90128 | 222.90128 | 222.90128 | 36 |
| 26th May 2025 (Mon) | 213.68063 | 213.68063 | 213.68063 | 213.68063 | 0 |
| 23rd May 2025 (Fri) | 213.68063 | 213.68063 | 213.68063 | 213.68063 | 2 |
| 22nd May 2025 (Thu) | 218.22123 | 218.22123 | 218.22123 | 218.22123 | 5 |
| 21st May 2025 (Wed) | 222.87509 | 222.87509 | 222.87509 | 222.87509 | 9 |
| 20th May 2025 (Tue) | 232.16408 | 232.16408 | 232.16408 | 232.16408 | 6 |
| 19th May 2025 (Mon) | 229.99334 | 229.99334 | 229.99334 | 229.99334 | 94 |
| 16th May 2025 (Fri) | 235.23161 | 235.23161 | 235.23161 | 235.23161 | 4 |
| 15th May 2025 (Thu) | 235.91226 | 235.91226 | 235.91226 | 235.91226 | 26 |
| 14th May 2025 (Wed) | 225.25302 | 225.25302 | 225.25302 | 225.25302 | 24 |
| 13th May 2025 (Tue) | 225.25302 | 225.25302 | 225.25302 | 225.25302 | 0 |
| 12th May 2025 (Mon) | 225.25302 | 225.25302 | 225.25302 | 225.25302 | 6 |
| 9th May 2025 (Fri) | 227.04078 | 227.04078 | 227.04078 | 227.04078 | 1 |
| 8th May 2025 (Thu) | 233.08045 | 233.08045 | 233.08045 | 233.08045 | 26 |
| 7th May 2025 (Wed) | 233.08045 | 233.08045 | 233.08045 | 233.08045 | 27 |
| 6th May 2025 (Tue) | 233.08045 | 233.08045 | 233.08045 | 233.08045 | 14 |
| 5th May 2025 (Mon) | 232.03041 | 232.03041 | 232.03041 | 232.03041 | 38 |
| 2nd May 2025 (Fri) | 232.03041 | 232.03041 | 232.03041 | 232.03041 | 13 |
| 1st May 2025 (Thu) | 231.42027 | 231.42027 | 231.42027 | 231.42027 | 229 |
| 30th Apr 2025 (Wed) | 226.69907 | 226.69907 | 226.69907 | 226.69907 | 0 |
| 29th Apr 2025 (Tue) | 226.69907 | 226.69907 | 226.69907 | 226.69907 | 16 |
| 28th Apr 2025 (Mon) | 226.69907 | 226.69907 | 226.69907 | 226.69907 | 18 |
| 25th Apr 2025 (Fri) | 224.69696 | 224.69696 | 224.69696 | 224.69696 | 15 |
| 24th Apr 2025 (Thu) | 206.77789 | 206.77789 | 206.77789 | 206.77789 | 1 |
| 23rd Apr 2025 (Wed) | 206.77789 | 206.77789 | 206.77789 | 206.77789 | 0 |
| 22nd Apr 2025 (Tue) | 206.77789 | 206.77789 | 206.77789 | 206.77789 | 5 |
| 21st Apr 2025 (Mon) | 206.77789 | 206.77789 | 206.77789 | 206.77789 | 0 |
| 18th Apr 2025 (Fri) | 206.77789 | 206.77789 | 206.77789 | 206.77789 | 0 |
| 17th Apr 2025 (Thu) | 206.77789 | 206.77789 | 206.77789 | 206.77789 | 4 |
| 16th Apr 2025 (Wed) | 215.36045 | 215.36045 | 215.36045 | 215.36045 | 24 |
| 15th Apr 2025 (Tue) | 216.48932 | 216.48932 | 216.48932 | 216.48932 | 31 |
| 14th Apr 2025 (Mon) | 203.68449 | 203.68449 | 203.68449 | 203.68449 | 1 |
| 11th Apr 2025 (Fri) | 203.68449 | 203.68449 | 203.68449 | 203.68449 | 2 |
| 10th Apr 2025 (Thu) | 224.99727 | 224.99727 | 224.99727 | 224.99727 | 2 |
| 9th Apr 2025 (Wed) | 212.15119 | 212.15119 | 212.15119 | 212.15119 | 6 |
| 8th Apr 2025 (Tue) | 225.69329 | 225.69329 | 225.69329 | 225.69329 | 37 |
| 7th Apr 2025 (Mon) | 218.36132 | 218.36132 | 218.36132 | 218.36132 | 24 |