| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 319.08126 | 319.08126 | 319.08126 | 319.08126 | 4 |
| 1st Dec 2025 (Mon) | 325.31048 | 325.31048 | 325.31048 | 325.31048 | 10 |
| 28th Nov 2025 (Fri) | 325.31048 | 325.31048 | 325.31048 | 325.31048 | 117 |
| 27th Nov 2025 (Thu) | 334.18992 | 334.18992 | 334.18992 | 334.18992 | 0 |
| 26th Nov 2025 (Wed) | 334.18992 | 334.18992 | 334.18992 | 334.18992 | 64 |
| 25th Nov 2025 (Tue) | 324.27898 | 324.27898 | 324.27898 | 324.27898 | 98 |
| 24th Nov 2025 (Mon) | 313.92192 | 313.92192 | 313.92192 | 313.92192 | 5 |
| 21st Nov 2025 (Fri) | 306.63857 | 306.63857 | 306.63857 | 306.63857 | 3 |
| 20th Nov 2025 (Thu) | 309.71015 | 309.71015 | 309.71015 | 309.71015 | 42 |
| 19th Nov 2025 (Wed) | 305.80674 | 305.80674 | 305.80674 | 305.80674 | 1 |
| 18th Nov 2025 (Tue) | 298.59864 | 298.59864 | 298.59864 | 298.59864 | 6 |
| 17th Nov 2025 (Mon) | 299.04232 | 299.04232 | 299.04232 | 299.04232 | 47 |
| 14th Nov 2025 (Fri) | 301.48633 | 301.48633 | 301.48633 | 301.48633 | 10 |
| 13th Nov 2025 (Thu) | 308.68132 | 308.68132 | 308.68132 | 308.68132 | 1 |
| 12th Nov 2025 (Wed) | 310.13941 | 310.13941 | 310.13941 | 310.13941 | 4 |
| 11th Nov 2025 (Tue) | 301.72855 | 301.72855 | 301.72855 | 301.72855 | 2 |
| 10th Nov 2025 (Mon) | 297.27914 | 297.27914 | 297.27914 | 297.27914 | 4 |
| 7th Nov 2025 (Fri) | 290.49707 | 290.49707 | 290.49707 | 290.49707 | 10 |
| 6th Nov 2025 (Thu) | 285.63755 | 285.63755 | 285.63755 | 285.63755 | 37 |
| 5th Nov 2025 (Wed) | 278.4037 | 278.4037 | 278.4037 | 278.4037 | 17 |
| 4th Nov 2025 (Tue) | 301.13575 | 301.13575 | 301.13575 | 301.13575 | 1 |
| 3rd Nov 2025 (Mon) | 305.1445 | 305.1445 | 305.1445 | 305.1445 | 9 |
| 31st Oct 2025 (Fri) | 305.1445 | 305.1445 | 305.1445 | 305.1445 | 1 |
| 30th Oct 2025 (Thu) | 305.1445 | 305.1445 | 305.1445 | 305.1445 | 17 |
| 29th Oct 2025 (Wed) | 318.55545 | 318.55545 | 318.55545 | 318.55545 | 2 |
| 28th Oct 2025 (Tue) | 318.55545 | 318.55545 | 318.55545 | 318.55545 | 0 |
| 27th Oct 2025 (Mon) | 314.11124 | 314.11124 | 314.11124 | 314.11124 | 2 |
| 24th Oct 2025 (Fri) | 312.01547 | 312.01547 | 312.01547 | 312.01547 | 1 |
| 23rd Oct 2025 (Thu) | 312.01547 | 312.01547 | 312.01547 | 312.01547 | 0 |
| 22nd Oct 2025 (Wed) | 312.01547 | 312.01547 | 312.01547 | 312.01547 | 4 |
| 21st Oct 2025 (Tue) | 306.39829 | 306.39829 | 306.39829 | 306.39829 | 13 |
| 20th Oct 2025 (Mon) | 295.3563 | 295.3563 | 295.3563 | 295.3563 | 16 |
| 17th Oct 2025 (Fri) | 295.3563 | 295.3563 | 295.3563 | 295.3563 | 185 |
| 16th Oct 2025 (Thu) | 299.1355 | 299.1355 | 299.1355 | 299.1355 | 6 |
| 15th Oct 2025 (Wed) | 296.16794 | 296.16794 | 296.16794 | 296.16794 | 40 |
| 14th Oct 2025 (Tue) | 294.39566 | 294.39566 | 294.39566 | 294.39566 | 3 |
| 13th Oct 2025 (Mon) | 283.97616 | 283.97616 | 283.97616 | 283.97616 | 1 |
| 10th Oct 2025 (Fri) | 288.16119 | 288.16119 | 288.16119 | 288.16119 | 2 |
| 9th Oct 2025 (Thu) | 279.27338 | 279.27338 | 279.27338 | 279.27338 | 1 |
| 8th Oct 2025 (Wed) | 279.27338 | 279.27338 | 279.27338 | 279.27338 | 188 |
| 7th Oct 2025 (Tue) | 289.29036 | 289.29036 | 289.29036 | 289.29036 | 22 |
| 6th Oct 2025 (Mon) | 290.53418 | 290.53418 | 290.53418 | 290.53418 | 1 |
| 3rd Oct 2025 (Fri) | 295.37529 | 295.37529 | 295.37529 | 295.37529 | 14 |
| 2nd Oct 2025 (Thu) | 292.29342 | 292.29342 | 292.29342 | 292.29342 | 13 |