| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 337.458 | 337.458 | 337.458 | 337.458 | 2 |
| 1st Jan 2026 (Thu) | 337.458 | 337.458 | 337.458 | 337.458 | 0 |
| 31st Dec 2025 (Wed) | 337.458 | 337.458 | 337.458 | 337.458 | 0 |
| 30th Dec 2025 (Tue) | 344.65326 | 344.65326 | 344.65326 | 344.65326 | 1 |
| 29th Dec 2025 (Mon) | 347.40071 | 347.40071 | 347.40071 | 347.40071 | 1 |
| 26th Dec 2025 (Fri) | 335.44253 | 335.44253 | 335.44253 | 335.44253 | 0 |
| 25th Dec 2025 (Thu) | 335.44253 | 335.44253 | 335.44253 | 335.44253 | 0 |
| 24th Dec 2025 (Wed) | 335.44253 | 335.44253 | 335.44253 | 335.44253 | 0 |
| 23rd Dec 2025 (Tue) | 335.44253 | 335.44253 | 335.44253 | 335.44253 | 2 |
| 22nd Dec 2025 (Mon) | 333.4733 | 333.4733 | 333.4733 | 333.4733 | 55 |
| 19th Dec 2025 (Fri) | 338.09067 | 338.09067 | 338.09067 | 338.09067 | 13 |
| 18th Dec 2025 (Thu) | 337.05095 | 337.05095 | 337.05095 | 337.05095 | 1 |
| 17th Dec 2025 (Wed) | 337.05095 | 337.05095 | 337.05095 | 337.05095 | 14 |
| 16th Dec 2025 (Tue) | 331.79999 | 331.79999 | 331.79999 | 331.79999 | 3 |
| 15th Dec 2025 (Mon) | 332.80167 | 332.80167 | 332.80167 | 332.80167 | 25 |
| 12th Dec 2025 (Fri) | 333.26885 | 333.26885 | 333.26885 | 333.26885 | 16 |
| 11th Dec 2025 (Thu) | 331.4066 | 331.4066 | 331.4066 | 331.4066 | 40 |
| 10th Dec 2025 (Wed) | 325.13229 | 325.13229 | 325.13229 | 325.13229 | 1 |
| 9th Dec 2025 (Tue) | 330.2475 | 330.2475 | 330.2475 | 330.2475 | 102 |
| 8th Dec 2025 (Mon) | 325.71182 | 325.71182 | 325.71182 | 325.71182 | 5 |
| 5th Dec 2025 (Fri) | 331.7279 | 331.7279 | 331.7279 | 331.7279 | 12 |
| 4th Dec 2025 (Thu) | 324.01669 | 324.01669 | 324.01669 | 324.01669 | 3 |
| 3rd Dec 2025 (Wed) | 327.93525 | 327.93525 | 327.93525 | 327.93525 | 746 |
| 2nd Dec 2025 (Tue) | 319.08126 | 319.08126 | 319.08126 | 319.08126 | 4 |
| 1st Dec 2025 (Mon) | 325.31048 | 325.31048 | 325.31048 | 325.31048 | 10 |
| 28th Nov 2025 (Fri) | 325.31048 | 325.31048 | 325.31048 | 325.31048 | 117 |
| 27th Nov 2025 (Thu) | 334.18992 | 334.18992 | 334.18992 | 334.18992 | 0 |
| 26th Nov 2025 (Wed) | 334.18992 | 334.18992 | 334.18992 | 334.18992 | 64 |
| 25th Nov 2025 (Tue) | 324.27898 | 324.27898 | 324.27898 | 324.27898 | 98 |
| 24th Nov 2025 (Mon) | 313.92192 | 313.92192 | 313.92192 | 313.92192 | 5 |
| 21st Nov 2025 (Fri) | 306.63857 | 306.63857 | 306.63857 | 306.63857 | 3 |
| 20th Nov 2025 (Thu) | 309.71015 | 309.71015 | 309.71015 | 309.71015 | 42 |
| 19th Nov 2025 (Wed) | 305.80674 | 305.80674 | 305.80674 | 305.80674 | 1 |
| 18th Nov 2025 (Tue) | 298.59864 | 298.59864 | 298.59864 | 298.59864 | 6 |
| 17th Nov 2025 (Mon) | 299.04232 | 299.04232 | 299.04232 | 299.04232 | 47 |
| 14th Nov 2025 (Fri) | 301.48633 | 301.48633 | 301.48633 | 301.48633 | 10 |
| 13th Nov 2025 (Thu) | 308.68132 | 308.68132 | 308.68132 | 308.68132 | 1 |
| 12th Nov 2025 (Wed) | 310.13941 | 310.13941 | 310.13941 | 310.13941 | 4 |
| 11th Nov 2025 (Tue) | 301.72855 | 301.72855 | 301.72855 | 301.72855 | 2 |
| 10th Nov 2025 (Mon) | 297.27914 | 297.27914 | 297.27914 | 297.27914 | 4 |
| 7th Nov 2025 (Fri) | 290.49707 | 290.49707 | 290.49707 | 290.49707 | 10 |
| 6th Nov 2025 (Thu) | 285.63755 | 285.63755 | 285.63755 | 285.63755 | 37 |
| 5th Nov 2025 (Wed) | 278.4037 | 278.4037 | 278.4037 | 278.4037 | 17 |
| 4th Nov 2025 (Tue) | 301.13575 | 301.13575 | 301.13575 | 301.13575 | 1 |
| 3rd Nov 2025 (Mon) | 305.1445 | 305.1445 | 305.1445 | 305.1445 | 9 |