| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 301.72855 | 301.72855 | 301.72855 | 301.72855 | 2 |
| 10th Nov 2025 (Mon) | 297.27914 | 297.27914 | 297.27914 | 297.27914 | 4 |
| 7th Nov 2025 (Fri) | 290.49707 | 290.49707 | 290.49707 | 290.49707 | 10 |
| 6th Nov 2025 (Thu) | 285.63755 | 285.63755 | 285.63755 | 285.63755 | 37 |
| 5th Nov 2025 (Wed) | 278.4037 | 278.4037 | 278.4037 | 278.4037 | 17 |
| 4th Nov 2025 (Tue) | 301.13575 | 301.13575 | 301.13575 | 301.13575 | 1 |
| 3rd Nov 2025 (Mon) | 305.1445 | 305.1445 | 305.1445 | 305.1445 | 9 |
| 31st Oct 2025 (Fri) | 305.1445 | 305.1445 | 305.1445 | 305.1445 | 1 |
| 30th Oct 2025 (Thu) | 305.1445 | 305.1445 | 305.1445 | 305.1445 | 17 |
| 29th Oct 2025 (Wed) | 318.55545 | 318.55545 | 318.55545 | 318.55545 | 2 |
| 28th Oct 2025 (Tue) | 318.55545 | 318.55545 | 318.55545 | 318.55545 | 0 |
| 27th Oct 2025 (Mon) | 314.11124 | 314.11124 | 314.11124 | 314.11124 | 2 |
| 24th Oct 2025 (Fri) | 312.01547 | 312.01547 | 312.01547 | 312.01547 | 1 |
| 23rd Oct 2025 (Thu) | 312.01547 | 312.01547 | 312.01547 | 312.01547 | 0 |
| 22nd Oct 2025 (Wed) | 312.01547 | 312.01547 | 312.01547 | 312.01547 | 4 |
| 21st Oct 2025 (Tue) | 306.39829 | 306.39829 | 306.39829 | 306.39829 | 13 |
| 20th Oct 2025 (Mon) | 295.3563 | 295.3563 | 295.3563 | 295.3563 | 16 |
| 17th Oct 2025 (Fri) | 295.3563 | 295.3563 | 295.3563 | 295.3563 | 185 |
| 16th Oct 2025 (Thu) | 299.1355 | 299.1355 | 299.1355 | 299.1355 | 6 |
| 15th Oct 2025 (Wed) | 296.16794 | 296.16794 | 296.16794 | 296.16794 | 40 |
| 14th Oct 2025 (Tue) | 294.39566 | 294.39566 | 294.39566 | 294.39566 | 3 |
| 13th Oct 2025 (Mon) | 283.97616 | 283.97616 | 283.97616 | 283.97616 | 1 |
| 10th Oct 2025 (Fri) | 288.16119 | 288.16119 | 288.16119 | 288.16119 | 2 |
| 9th Oct 2025 (Thu) | 279.27338 | 279.27338 | 279.27338 | 279.27338 | 1 |
| 8th Oct 2025 (Wed) | 279.27338 | 279.27338 | 279.27338 | 279.27338 | 188 |
| 7th Oct 2025 (Tue) | 289.29036 | 289.29036 | 289.29036 | 289.29036 | 22 |
| 6th Oct 2025 (Mon) | 290.53418 | 290.53418 | 290.53418 | 290.53418 | 1 |
| 3rd Oct 2025 (Fri) | 295.37529 | 295.37529 | 295.37529 | 295.37529 | 14 |
| 2nd Oct 2025 (Thu) | 292.29342 | 292.29342 | 292.29342 | 292.29342 | 13 |
| 1st Oct 2025 (Wed) | 291.86352 | 291.86352 | 291.86352 | 291.86352 | 22 |
| 30th Sep 2025 (Tue) | 298.39322 | 298.39322 | 298.39322 | 298.39322 | 23 |
| 29th Sep 2025 (Mon) | 297.51196 | 297.51196 | 297.51196 | 297.51196 | 2 |
| 26th Sep 2025 (Fri) | 302.69472 | 302.69472 | 302.69472 | 302.69472 | 6 |
| 25th Sep 2025 (Thu) | 310.26485 | 310.26485 | 310.26485 | 310.26485 | 9 |
| 24th Sep 2025 (Wed) | 310.26485 | 310.26485 | 310.26485 | 310.26485 | 17 |
| 23rd Sep 2025 (Tue) | 315.06092 | 315.06092 | 315.06092 | 315.06092 | 2 |
| 22nd Sep 2025 (Mon) | 315.06092 | 315.06092 | 315.06092 | 315.06092 | 0 |
| 19th Sep 2025 (Fri) | 315.06092 | 315.06092 | 315.06092 | 315.06092 | 0 |
| 18th Sep 2025 (Thu) | 315.06092 | 315.06092 | 315.06092 | 315.06092 | 0 |
| 17th Sep 2025 (Wed) | 315.06092 | 315.06092 | 315.06092 | 315.06092 | 8 |
| 16th Sep 2025 (Tue) | 309.73677 | 309.73677 | 309.73677 | 309.73677 | 11 |
| 15th Sep 2025 (Mon) | 311.52446 | 311.52446 | 311.52446 | 311.52446 | 5 |
| 12th Sep 2025 (Fri) | 313.1921 | 313.1921 | 313.1921 | 313.1921 | 16 |
| 11th Sep 2025 (Thu) | 312.70211 | 312.70211 | 312.70211 | 312.70211 | 8 |