| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 341.65 | 341.65 | 341.65 | 341.65 | 2 |
| 5th Feb 2026 (Thu) | 337.50631 | 337.50631 | 337.50631 | 337.50631 | 1,969 |
| 4th Feb 2026 (Wed) | 329.21 | 329.21 | 329.21 | 329.21 | 5 |
| 3rd Feb 2026 (Tue) | 340.79 | 340.79 | 340.79 | 340.79 | 40 |
| 2nd Feb 2026 (Mon) | 356.79696 | 356.79696 | 356.79696 | 356.79696 | 2 |
| 30th Jan 2026 (Fri) | 352.95 | 352.95 | 352.95 | 352.95 | 6 |
| 29th Jan 2026 (Thu) | 355.46371 | 355.46371 | 355.46371 | 355.46371 | 6 |
| 28th Jan 2026 (Wed) | 358.53 | 358.53 | 358.53 | 358.53 | 5 |
| 27th Jan 2026 (Tue) | 352.08726 | 352.08726 | 352.08726 | 352.08726 | 20 |
| 26th Jan 2026 (Mon) | 356.98642 | 356.98642 | 356.98642 | 356.98642 | 11 |
| 23rd Jan 2026 (Fri) | 360.09462 | 360.09462 | 360.09462 | 360.09462 | 2 |
| 22nd Jan 2026 (Thu) | 360.09462 | 360.09462 | 360.09462 | 360.09462 | 2 |
| 21st Jan 2026 (Wed) | 354.81495 | 354.81495 | 354.81495 | 354.81495 | 1 |
| 20th Jan 2026 (Tue) | 346.02157 | 346.02157 | 346.02157 | 346.02157 | 3 |
| 19th Jan 2026 (Mon) | 354.51121 | 354.51121 | 354.51121 | 354.51121 | 0 |
| 16th Jan 2026 (Fri) | 356.21547 | 356.21547 | 356.21547 | 356.21547 | 4 |
| 15th Jan 2026 (Thu) | 341.0962 | 341.0962 | 341.0962 | 341.0962 | 5 |
| 14th Jan 2026 (Wed) | 340.63268 | 340.63268 | 340.63268 | 340.63268 | 99 |
| 13th Jan 2026 (Tue) | 348.51953 | 348.51953 | 348.51953 | 348.51953 | 3 |
| 12th Jan 2026 (Mon) | 343.96476 | 343.96476 | 343.96476 | 343.96476 | 2 |
| 9th Jan 2026 (Fri) | 351.53889 | 351.53889 | 351.53889 | 351.53889 | 1 |
| 8th Jan 2026 (Thu) | 349.66642 | 349.66642 | 349.66642 | 349.66642 | 3,756 |
| 7th Jan 2026 (Wed) | 355.63529 | 355.63529 | 355.63529 | 355.63529 | 4 |
| 6th Jan 2026 (Tue) | 350.98654 | 350.98654 | 350.98654 | 350.98654 | 213 |
| 5th Jan 2026 (Mon) | 341.48585 | 341.48585 | 341.48585 | 341.48585 | 2 |
| 2nd Jan 2026 (Fri) | 334.1367 | 334.1367 | 334.1367 | 334.1367 | 2 |
| 1st Jan 2026 (Thu) | 337.458 | 337.458 | 337.458 | 337.458 | 0 |
| 31st Dec 2025 (Wed) | 337.458 | 337.458 | 337.458 | 337.458 | 0 |
| 30th Dec 2025 (Tue) | 344.65326 | 344.65326 | 344.65326 | 344.65326 | 1 |
| 29th Dec 2025 (Mon) | 347.40071 | 347.40071 | 347.40071 | 347.40071 | 1 |
| 26th Dec 2025 (Fri) | 335.44253 | 335.44253 | 335.44253 | 335.44253 | 0 |
| 25th Dec 2025 (Thu) | 335.44253 | 335.44253 | 335.44253 | 335.44253 | 0 |
| 24th Dec 2025 (Wed) | 335.44253 | 335.44253 | 335.44253 | 335.44253 | 0 |
| 23rd Dec 2025 (Tue) | 335.44253 | 335.44253 | 335.44253 | 335.44253 | 2 |
| 22nd Dec 2025 (Mon) | 333.4733 | 333.4733 | 333.4733 | 333.4733 | 55 |
| 19th Dec 2025 (Fri) | 338.09067 | 338.09067 | 338.09067 | 338.09067 | 13 |
| 18th Dec 2025 (Thu) | 337.05095 | 337.05095 | 337.05095 | 337.05095 | 1 |
| 17th Dec 2025 (Wed) | 337.05095 | 337.05095 | 337.05095 | 337.05095 | 14 |
| 16th Dec 2025 (Tue) | 331.79999 | 331.79999 | 331.79999 | 331.79999 | 3 |
| 15th Dec 2025 (Mon) | 332.80167 | 332.80167 | 332.80167 | 332.80167 | 25 |
| 12th Dec 2025 (Fri) | 333.26885 | 333.26885 | 333.26885 | 333.26885 | 16 |
| 11th Dec 2025 (Thu) | 331.4066 | 331.4066 | 331.4066 | 331.4066 | 40 |
| 10th Dec 2025 (Wed) | 325.13229 | 325.13229 | 325.13229 | 325.13229 | 1 |
| 9th Dec 2025 (Tue) | 330.2475 | 330.2475 | 330.2475 | 330.2475 | 102 |
| 8th Dec 2025 (Mon) | 325.71182 | 325.71182 | 325.71182 | 325.71182 | 5 |