Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jones Lang Lasa (0JPB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 299.1355 299.1355 299.1355 299.1355 6
15th Oct 2025 (Wed) 296.16794 296.16794 296.16794 296.16794 40
14th Oct 2025 (Tue) 294.39566 294.39566 294.39566 294.39566 3
13th Oct 2025 (Mon) 283.97616 283.97616 283.97616 283.97616 1
10th Oct 2025 (Fri) 288.16119 288.16119 288.16119 288.16119 2
9th Oct 2025 (Thu) 279.27338 279.27338 279.27338 279.27338 1
8th Oct 2025 (Wed) 279.27338 279.27338 279.27338 279.27338 188
7th Oct 2025 (Tue) 289.29036 289.29036 289.29036 289.29036 22
6th Oct 2025 (Mon) 290.53418 290.53418 290.53418 290.53418 1
3rd Oct 2025 (Fri) 295.37529 295.37529 295.37529 295.37529 14
2nd Oct 2025 (Thu) 292.29342 292.29342 292.29342 292.29342 13
1st Oct 2025 (Wed) 291.86352 291.86352 291.86352 291.86352 22
30th Sep 2025 (Tue) 298.39322 298.39322 298.39322 298.39322 23
29th Sep 2025 (Mon) 297.51196 297.51196 297.51196 297.51196 2
26th Sep 2025 (Fri) 302.69472 302.69472 302.69472 302.69472 6
25th Sep 2025 (Thu) 310.26485 310.26485 310.26485 310.26485 9
24th Sep 2025 (Wed) 310.26485 310.26485 310.26485 310.26485 17
23rd Sep 2025 (Tue) 315.06092 315.06092 315.06092 315.06092 2
22nd Sep 2025 (Mon) 315.06092 315.06092 315.06092 315.06092 0
19th Sep 2025 (Fri) 315.06092 315.06092 315.06092 315.06092 0
18th Sep 2025 (Thu) 315.06092 315.06092 315.06092 315.06092 0
17th Sep 2025 (Wed) 315.06092 315.06092 315.06092 315.06092 8
16th Sep 2025 (Tue) 309.73677 309.73677 309.73677 309.73677 11
15th Sep 2025 (Mon) 311.52446 311.52446 311.52446 311.52446 5
12th Sep 2025 (Fri) 313.1921 313.1921 313.1921 313.1921 16
11th Sep 2025 (Thu) 312.70211 312.70211 312.70211 312.70211 8
10th Sep 2025 (Wed) 308.34293 308.34293 308.34293 308.34293 3
9th Sep 2025 (Tue) 310.34409 310.34409 310.34409 310.34409 1
8th Sep 2025 (Mon) 310.72146 310.72146 310.72146 310.72146 144
5th Sep 2025 (Fri) 308.45961 308.45961 308.45961 308.45961 14
4th Sep 2025 (Thu) 304.55561 304.55561 304.55561 304.55561 6
3rd Sep 2025 (Wed) 301.76154 301.76154 301.76154 301.76154 79
2nd Sep 2025 (Tue) 301.76154 301.76154 301.76154 301.76154 11
1st Sep 2025 (Mon) 302.6432 302.6432 302.6432 302.6432 0
29th Aug 2025 (Fri) 306.51193 306.51193 306.51193 306.51193 1
28th Aug 2025 (Thu) 301.18912 301.18912 301.18912 301.18912 11
27th Aug 2025 (Wed) 305.40611 305.40611 305.40611 305.40611 2
26th Aug 2025 (Tue) 308.6014 308.6014 308.6014 308.6014 4
25th Aug 2025 (Mon) 296.88854 296.88854 296.88854 296.88854 0
22nd Aug 2025 (Fri) 296.88854 296.88854 296.88854 296.88854 10
21st Aug 2025 (Thu) 296.05967 296.05967 296.05967 296.05967 560
20th Aug 2025 (Wed) 295.32957 295.32957 295.32957 295.32957 15
19th Aug 2025 (Tue) 299.572 299.572 299.572 299.572 5
18th Aug 2025 (Mon) 292.94155 292.94155 292.94155 292.94155 5
FTSE 100 Latest
Value9,436.09
Change11.34