| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 310.34 | 310.34 | 310.34 | 310.34 | 8 |
| 26th Feb 2026 (Thu) | 319.30 | 319.30 | 319.30 | 319.30 | 1,031 |
| 25th Feb 2026 (Wed) | 311.44 | 311.44 | 311.44 | 311.44 | 2 |
| 24th Feb 2026 (Tue) | 308.50 | 308.50 | 308.50 | 308.50 | 11 |
| 23rd Feb 2026 (Mon) | 308.37 | 308.37 | 308.37 | 308.37 | 32 |
| 20th Feb 2026 (Fri) | 316.09 | 316.09 | 316.09 | 316.09 | 26 |
| 19th Feb 2026 (Thu) | 313.30 | 313.30 | 313.30 | 313.30 | 19 |
| 18th Feb 2026 (Wed) | 305.69 | 305.69 | 305.69 | 305.69 | 399 |
| 17th Feb 2026 (Tue) | 284.19 | 284.19 | 284.19 | 284.19 | 222 |
| 16th Feb 2026 (Mon) | 287.40161 | 287.40161 | 287.40161 | 287.40161 | 0 |
| 13th Feb 2026 (Fri) | 281.04 | 281.04 | 281.04 | 281.04 | 167 |
| 12th Feb 2026 (Thu) | 270.49 | 270.49 | 270.49 | 270.49 | 149 |
| 11th Feb 2026 (Wed) | 309.20 | 309.20 | 309.20 | 309.20 | 26 |
| 10th Feb 2026 (Tue) | 352.74264 | 352.74264 | 352.74264 | 352.74264 | 1 |
| 9th Feb 2026 (Mon) | 344.96 | 344.96 | 344.96 | 344.96 | 2 |
| 6th Feb 2026 (Fri) | 341.65 | 341.65 | 341.65 | 341.65 | 2 |
| 5th Feb 2026 (Thu) | 337.50631 | 337.50631 | 337.50631 | 337.50631 | 1,969 |
| 4th Feb 2026 (Wed) | 329.21 | 329.21 | 329.21 | 329.21 | 5 |
| 3rd Feb 2026 (Tue) | 340.79 | 340.79 | 340.79 | 340.79 | 40 |
| 2nd Feb 2026 (Mon) | 356.79696 | 356.79696 | 356.79696 | 356.79696 | 2 |
| 30th Jan 2026 (Fri) | 352.95 | 352.95 | 352.95 | 352.95 | 6 |
| 29th Jan 2026 (Thu) | 355.46371 | 355.46371 | 355.46371 | 355.46371 | 6 |
| 28th Jan 2026 (Wed) | 358.53 | 358.53 | 358.53 | 358.53 | 5 |
| 27th Jan 2026 (Tue) | 352.08726 | 352.08726 | 352.08726 | 352.08726 | 20 |
| 26th Jan 2026 (Mon) | 356.98642 | 356.98642 | 356.98642 | 356.98642 | 11 |
| 23rd Jan 2026 (Fri) | 360.09462 | 360.09462 | 360.09462 | 360.09462 | 2 |
| 22nd Jan 2026 (Thu) | 360.09462 | 360.09462 | 360.09462 | 360.09462 | 2 |
| 21st Jan 2026 (Wed) | 354.81495 | 354.81495 | 354.81495 | 354.81495 | 1 |
| 20th Jan 2026 (Tue) | 346.02157 | 346.02157 | 346.02157 | 346.02157 | 3 |
| 19th Jan 2026 (Mon) | 354.51121 | 354.51121 | 354.51121 | 354.51121 | 0 |
| 16th Jan 2026 (Fri) | 356.21547 | 356.21547 | 356.21547 | 356.21547 | 4 |
| 15th Jan 2026 (Thu) | 341.0962 | 341.0962 | 341.0962 | 341.0962 | 5 |
| 14th Jan 2026 (Wed) | 340.63268 | 340.63268 | 340.63268 | 340.63268 | 99 |
| 13th Jan 2026 (Tue) | 348.51953 | 348.51953 | 348.51953 | 348.51953 | 3 |
| 12th Jan 2026 (Mon) | 343.96476 | 343.96476 | 343.96476 | 343.96476 | 2 |
| 9th Jan 2026 (Fri) | 351.53889 | 351.53889 | 351.53889 | 351.53889 | 1 |
| 8th Jan 2026 (Thu) | 349.66642 | 349.66642 | 349.66642 | 349.66642 | 3,756 |
| 7th Jan 2026 (Wed) | 355.63529 | 355.63529 | 355.63529 | 355.63529 | 4 |
| 6th Jan 2026 (Tue) | 350.98654 | 350.98654 | 350.98654 | 350.98654 | 213 |
| 5th Jan 2026 (Mon) | 341.48585 | 341.48585 | 341.48585 | 341.48585 | 2 |
| 2nd Jan 2026 (Fri) | 334.1367 | 334.1367 | 334.1367 | 334.1367 | 2 |
| 1st Jan 2026 (Thu) | 337.458 | 337.458 | 337.458 | 337.458 | 0 |