| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.01 | OTC Trade |
18:56:00 - 06-Jun-25 |
| Unknown* | 1 | $5.01 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 1 | $5.01 | OTC Trade |
18:55:43 - 06-Jun-25 |
| Unknown* | 2 | $5.01 | OTC Trade |
18:55:06 - 06-Jun-25 |
| Unknown* | 2 | $5.01 | OTC Trade |
18:55:01 - 06-Jun-25 |
| Unknown* | 2 | $5.01 | OTC Trade |
18:54:56 - 06-Jun-25 |
| Unknown* | 2 | $5.01 | OTC Trade |
18:54:51 - 06-Jun-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
18:48:05 - 06-Jun-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
18:47:58 - 06-Jun-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
18:47:52 - 06-Jun-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
18:47:44 - 06-Jun-25 |
| Unknown* | 10 | $5.005 | OTC Trade |
17:13:19 - 06-Jun-25 |
| Unknown* | 200 | $5.005 | OTC Trade |
17:01:06 - 06-Jun-25 |
| Unknown* | 2 | $5.01 | OTC Trade |
16:51:07 - 06-Jun-25 |
| Unknown* | 2 | $5.01 | OTC Trade |
16:51:02 - 06-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
15:57:34 - 06-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
15:57:24 - 06-Jun-25 |
| Unknown* | 1 | $5.01 | OTC Trade |
15:48:11 - 06-Jun-25 |
| Unknown* | 1 | $5.01 | OTC Trade |
15:48:05 - 06-Jun-25 |
| Unknown* | 1 | $5.01 | OTC Trade |
15:47:58 - 06-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
15:47:50 - 06-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
15:47:46 - 06-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
15:47:41 - 06-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
15:47:37 - 06-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
15:47:33 - 06-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
15:47:27 - 06-Jun-25 |
| Unknown* | 100 | $5.005 | OTC Trade |
15:38:46 - 06-Jun-25 |
| Unknown* | 2 | $5.019178 | Currency Conversion Negotiated Trade |
15:28:31 - 06-Jun-25 |
| Unknown* | 1 | $4.959117 | Currency Conversion Negotiated Trade |
15:28:31 - 06-Jun-25 |
| Unknown* | 38 | $4.9812 | Cross OTC Trade |
15:22:10 - 06-Jun-25 |
| Unknown* | 200 | $4.985 | OTC Trade |
15:09:51 - 06-Jun-25 |
| Unknown* | 1 | $4.98 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 4 | $4.98 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 100 | $4.91 | OTC Trade |
21:16:51 - 05-Jun-25 |
| Unknown* | 30 | $4.875 | OTC Trade |
20:31:05 - 05-Jun-25 |
| Unknown* | 2 | $4.902 | OTC Trade |
20:16:11 - 05-Jun-25 |
| Unknown* | 260 | $4.93 | OTC Trade |
20:13:27 - 05-Jun-25 |
| Unknown* | 4 | $4.98 | OTC Trade |
19:03:50 - 05-Jun-25 |
| Unknown* | 467 | $4.9812 | Cross OTC Trade |
18:59:43 - 05-Jun-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
18:32:52 - 05-Jun-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
18:25:10 - 05-Jun-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
18:24:51 - 05-Jun-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
18:24:44 - 05-Jun-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
18:24:38 - 05-Jun-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
18:24:30 - 05-Jun-25 |
| Unknown* | 4 | $4.98 | OTC Trade |
18:14:52 - 05-Jun-25 |
| Unknown* | 2 | $4.98 | OTC Trade |
18:14:43 - 05-Jun-25 |
| Unknown* | 2 | $4.98 | OTC Trade |
18:14:39 - 05-Jun-25 |
| Unknown* | 2 | $4.98 | OTC Trade |
18:14:34 - 05-Jun-25 |
| Unknown* | 2 | $4.98 | OTC Trade |
18:14:30 - 05-Jun-25 |
| Unknown* | 4 | $4.98 | OTC Trade |
18:14:20 - 05-Jun-25 |
| Unknown* | 200 | $4.99 | OTC Trade |
18:13:03 - 05-Jun-25 |
| Unknown* | 200 | $4.989 | OTC Trade |
18:13:03 - 05-Jun-25 |
| Unknown* | 4 | $4.97 | OTC Trade |
18:04:13 - 05-Jun-25 |
| Unknown* | 2 | $4.96 | OTC Trade |
18:04:00 - 05-Jun-25 |
| Unknown* | 2 | $4.96 | OTC Trade |
18:03:52 - 05-Jun-25 |
| Unknown* | 2 | $4.96 | OTC Trade |
18:03:46 - 05-Jun-25 |
| Unknown* | 4 | $4.96 | OTC Trade |
18:03:39 - 05-Jun-25 |
| Unknown* | 2 | $4.96 | OTC Trade |
18:03:23 - 05-Jun-25 |
| Unknown* | 200 | $4.95 | OTC Trade |
17:52:41 - 05-Jun-25 |
| Unknown* | 45 | $5.04 | OTC Trade |
17:20:39 - 05-Jun-25 |
| Unknown* | 6 | $5.0312 | Cross OTC Trade |
17:06:09 - 05-Jun-25 |
| Unknown* | 1,200 | $5.0104 | OTC Trade |
16:51:32 - 05-Jun-25 |
| Unknown* | 100 | $4.985 | OTC Trade |
16:22:16 - 05-Jun-25 |
| Unknown* | 100 | $4.995 | OTC Trade |
16:17:52 - 05-Jun-25 |
| Unknown* | 400 | $4.995 | OTC Trade |
16:17:52 - 05-Jun-25 |
| Unknown* | 20 | $4.99 | OTC Trade |
15:59:04 - 05-Jun-25 |
| Unknown* | 200 | $4.982 | OTC Trade |
15:58:19 - 05-Jun-25 |
| Unknown* | 27 | $4.985 | OTC Trade |
15:53:10 - 05-Jun-25 |
| Unknown* | 19 | $4.98 | OTC Trade |
15:41:32 - 05-Jun-25 |
| Unknown* | 2 | $4.948 | OTC Trade |
14:58:37 - 05-Jun-25 |
| Unknown* | 7 | $4.9612 | Cross OTC Trade |
14:57:21 - 05-Jun-25 |
| Unknown* | 200 | $4.985 | OTC Trade |
14:46:45 - 05-Jun-25 |
| Unknown* | 200 | $4.98 | OTC Trade |
14:34:44 - 05-Jun-25 |
| Unknown* | 5 | $4.97 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 2 | $4.97 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 9 | $5.00 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 120 | $5.0014 | Cross OTC Trade |
20:49:25 - 04-Jun-25 |
| Unknown* | 21 | $4.985 | OTC Trade |
19:46:34 - 04-Jun-25 |
| Unknown* | 100 | $5.065 | OTC Trade |
18:53:58 - 04-Jun-25 |
| Unknown* | 11 | $5.07 | OTC Trade |
18:32:25 - 04-Jun-25 |
| Unknown* | 400 | $5.07 | OTC Trade |
18:26:29 - 04-Jun-25 |
| Unknown* | 1 | $4.999383 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 2 | $4.9912 | Cross OTC Trade |
18:01:16 - 04-Jun-25 |
| Unknown* | 13 | $5.00 | OTC Trade |
17:50:00 - 04-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
17:46:12 - 04-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
17:46:05 - 04-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
17:45:52 - 04-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
17:45:42 - 04-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
17:45:35 - 04-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
17:45:26 - 04-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
17:45:19 - 04-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
17:45:13 - 04-Jun-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
17:45:06 - 04-Jun-25 |
| Unknown* | 2 | $4.99 | OTC Trade |
17:44:44 - 04-Jun-25 |
| Unknown* | 1,000 | $4.965 | OTC Trade |
16:51:07 - 04-Jun-25 |
| Unknown* | 489 | $4.9512 | Cross OTC Trade |
16:50:43 - 04-Jun-25 |
| Unknown* | 27 | $4.979 | OTC Trade |
16:47:06 - 04-Jun-25 |
| Unknown* | 21 | $4.9688 | Cross OTC Trade |
16:45:46 - 04-Jun-25 |
| Unknown* | 200 | $4.9988 | Cross OTC Trade |
16:37:04 - 04-Jun-25 |
| Unknown* | 100 | $4.995 | OTC Trade |
16:35:49 - 04-Jun-25 |
| Unknown* | 100 | $4.995 | OTC Trade |
16:35:42 - 04-Jun-25 |
| Unknown* | 1 | $4.9988 | Cross OTC Trade |
16:34:07 - 04-Jun-25 |
| Unknown* | 0 | $4.9988 | OTC Trade |
16:25:46 - 04-Jun-25 |
| Unknown* | 200 | $5.055 | OTC Trade |
16:20:25 - 04-Jun-25 |
| Unknown* | 30 | $5.015 | OTC Trade |
16:09:09 - 04-Jun-25 |
| Unknown* | 1 | $5.04 | OTC Trade |
15:55:48 - 04-Jun-25 |
| Unknown* | 11 | $5.03 | OTC Trade |
15:53:50 - 04-Jun-25 |
| Unknown* | 3 | $5.03 | OTC Trade |
15:53:50 - 04-Jun-25 |
| Unknown* | 9 | $5.03 | OTC Trade |
15:53:50 - 04-Jun-25 |
| Unknown* | 3 | $5.03 | OTC Trade |
15:45:56 - 04-Jun-25 |
| Unknown* | 1 | $5.07 | OTC Trade |
15:41:37 - 04-Jun-25 |
| Unknown* | 550 | $5.085 | OTC Trade |
15:41:18 - 04-Jun-25 |
| Unknown* | 9 | $5.14 | OTC Trade |
15:39:40 - 04-Jun-25 |
| Unknown* | 4 | $5.165392 | Currency Conversion Negotiated Trade |
15:21:54 - 04-Jun-25 |
| Unknown* | 164 | $5.1488 | Cross OTC Trade |
15:16:18 - 04-Jun-25 |
| Unknown* | 100 | $5.13 | OTC Trade |
15:10:29 - 04-Jun-25 |
| Unknown* | 300 | $5.185 | OTC Trade |
15:05:34 - 04-Jun-25 |
| Unknown* | 287 | $5.1988 | Cross OTC Trade |
14:50:10 - 04-Jun-25 |
| Unknown* | 600 | $5.192 | OTC Trade |
14:37:17 - 04-Jun-25 |
| Unknown* | 600 | $5.192 | OTC Trade |
14:37:17 - 04-Jun-25 |
| Unknown* | 100 | $5.195 | OTC Trade |
14:37:17 - 04-Jun-25 |
| Unknown* | 876 | $5.192 | OTC Trade |
14:37:17 - 04-Jun-25 |
| Unknown* | 633 | $5.3012 | Cross OTC Trade |
14:31:46 - 04-Jun-25 |
| Unknown* | 100 | $5.2112 | Cross OTC Trade |
13:54:38 - 04-Jun-25 |
| Unknown* | 15 | $5.225 | OTC Trade |
20:59:15 - 03-Jun-25 |
| Unknown* | 376 | $5.222 | OTC Trade |
20:35:56 - 03-Jun-25 |
| Unknown* | 0 | $5.18 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 0 | $5.18 | OTC Trade |
18:29:42 - 03-Jun-25 |
| Unknown* | 193 | $5.1688 | Cross OTC Trade |
18:13:45 - 03-Jun-25 |
| Unknown* | 13 | $5.18 | OTC Trade |
17:26:22 - 03-Jun-25 |
| Unknown* | 400 | $5.1686 | OTC Trade |
17:08:32 - 03-Jun-25 |
| Unknown* | 0 | $5.18 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 2 | $5.19 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $5.19 | OTC Trade |
16:06:20 - 03-Jun-25 |
| Unknown* | 339 | $5.2088 | Cross OTC Trade |
15:53:46 - 03-Jun-25 |
| Unknown* | 1 | $5.2088 | Cross OTC Trade |
15:53:46 - 03-Jun-25 |
| Unknown* | 293 | $5.2088 | Cross OTC Trade |
15:53:46 - 03-Jun-25 |
| Unknown* | 26 | $5.1988 | Cross OTC Trade |
15:39:45 - 03-Jun-25 |
| Unknown* | 11 | $5.19 | OTC Trade |
15:34:00 - 03-Jun-25 |
| Unknown* | 5 | $5.224192 | Currency Conversion Negotiated Trade |
15:29:38 - 03-Jun-25 |
| Unknown* | 410 | $5.164327 | Currency Conversion Negotiated Trade |
15:02:54 - 03-Jun-25 |
| Unknown* | 2 | $5.20 | OTC Trade |
14:32:37 - 03-Jun-25 |
| Unknown* | 1 | $5.32 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 200 | $5.28 | OTC Trade |
21:02:50 - 02-Jun-25 |
| Unknown* | 100 | $5.2301 | Cross OTC Trade |
20:46:26 - 02-Jun-25 |
| Unknown* | 30 | $5.25 | Cross OTC Trade |
20:43:10 - 02-Jun-25 |
| Unknown* | 1,000 | $5.1908 | OTC Trade |
20:31:43 - 02-Jun-25 |
| Unknown* | 234 | $5.1112 | Cross OTC Trade |
19:59:13 - 02-Jun-25 |
| Unknown* | 400 | $5.0715 | OTC Trade |
19:01:21 - 02-Jun-25 |
| Unknown* | 262 | $5.086585 | Currency Conversion Negotiated Trade |
18:11:52 - 02-Jun-25 |
| Unknown* | 1,340 | $5.075 | OTC Trade |
17:31:32 - 02-Jun-25 |
| Unknown* | 128 | $5.0388 | Cross OTC Trade |
15:23:27 - 02-Jun-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
14:56:18 - 02-Jun-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:52:02 - 02-Jun-25 |
| Unknown* | 710 | $4.925 | OTC Trade |
14:52:02 - 02-Jun-25 |
| Unknown* | 0 | $4.88 | OTC Trade |
14:44:22 - 02-Jun-25 |
| Unknown* | 0 | $4.88 | OTC Trade |
14:43:34 - 02-Jun-25 |
| Unknown* | 441 | $4.848 | OTC Trade |
14:40:07 - 02-Jun-25 |
| Unknown* | 441 | $4.848 | OTC Trade |
14:40:04 - 02-Jun-25 |
| Unknown* | 0 | $4.85 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 486 | $4.84 | OTC Trade |
14:37:26 - 02-Jun-25 |
| Unknown* | 5 | $4.97 | OTC Trade |
14:31:54 - 02-Jun-25 |
| Unknown* | 1 | $4.98 | OTC Trade |
14:31:53 - 02-Jun-25 |
| Unknown* | 4 | $5.01 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 9 | $5.03 | OTC Trade |
14:31:00 - 02-Jun-25 |
| Unknown* | 7 | $5.01 | OTC Trade |
14:30:59 - 02-Jun-25 |
| Unknown* | 1 | $5.03 | Cross OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 7 | $5.03 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 10 | $5.03 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 300 | $5.1012 | Cross OTC Trade |
20:31:37 - 30-May-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
19:36:27 - 30-May-25 |
| Unknown* | 1 | $5.15 | OTC Trade |
19:14:47 - 30-May-25 |
| Unknown* | 3 | $5.11 | OTC Trade |
19:05:09 - 30-May-25 |
| Unknown* | 19 | $5.19 | OTC Trade |
17:25:39 - 30-May-25 |
| Unknown* | 5 | $5.2512 | Cross OTC Trade |
16:18:21 - 30-May-25 |
| Unknown* | 285 | $5.2412 | Cross OTC Trade |
16:12:13 - 30-May-25 |
| Unknown* | 1 | $5.25 | OTC Trade |
16:07:37 - 30-May-25 |
| Unknown* | 1 | $5.25 | OTC Trade |
16:07:32 - 30-May-25 |
| Unknown* | 1 | $5.25 | OTC Trade |
16:07:28 - 30-May-25 |
| Unknown* | 300 | $5.235 | OTC Trade |
16:03:49 - 30-May-25 |
| Unknown* | 1 | $5.24 | OTC Trade |
16:02:47 - 30-May-25 |
| Unknown* | 1 | $5.24 | OTC Trade |
16:02:36 - 30-May-25 |
| Unknown* | 1 | $5.24 | OTC Trade |
16:02:23 - 30-May-25 |
| Unknown* | 1 | $5.23 | OTC Trade |
16:01:43 - 30-May-25 |
| Unknown* | 1 | $5.23 | OTC Trade |
16:01:32 - 30-May-25 |
| Unknown* | 3,000 | $5.22 | OTC Trade |
15:59:00 - 30-May-25 |
| Unknown* | 100 | $5.215 | OTC Trade |
15:43:53 - 30-May-25 |
| Unknown* | 1 | $5.21 | OTC Trade |
15:39:33 - 30-May-25 |
| Unknown* | 1 | $5.144755 | Currency Conversion Negotiated Trade |
15:33:57 - 30-May-25 |
| Unknown* | 1 | $5.207144 | Currency Conversion Negotiated Trade |
15:33:57 - 30-May-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
15:33:13 - 30-May-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
15:32:25 - 30-May-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
15:32:16 - 30-May-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
15:32:11 - 30-May-25 |
| Unknown* | 1 | $5.1488 | Cross OTC Trade |
15:28:49 - 30-May-25 |
| Unknown* | 888 | $5.114032 | Currency Conversion Negotiated Trade |
15:19:28 - 30-May-25 |
| Unknown* | 652 | $5.05 | OTC Trade |
14:47:54 - 30-May-25 |
| Unknown* | 652 | $5.06 | OTC Trade |
14:47:21 - 30-May-25 |
| Unknown* | 1,000 | $5.00 | OTC Trade |
14:37:03 - 30-May-25 |