| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $4.51 | OTC Trade |
14:20:16 - 11-Jul-25 |
| Unknown* | 600 | $4.51 | OTC Trade |
14:20:16 - 11-Jul-25 |
| Unknown* | 241 | $4.57 | Cross OTC Trade |
00:07:45 - 11-Jul-25 |
| Unknown* | 1 | $4.57 | Cross OTC Trade |
23:29:59 - 10-Jul-25 |
| Unknown* | 3 | $4.60 | OTC Trade |
23:15:29 - 10-Jul-25 |
| Unknown* | 0 | $4.62 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 641 | $4.615 | OTC Trade |
20:10:37 - 10-Jul-25 |
| Unknown* | 100 | $4.635 | OTC Trade |
19:48:57 - 10-Jul-25 |
| Unknown* | 79 | $4.6412 | Cross OTC Trade |
19:37:47 - 10-Jul-25 |
| Unknown* | 1,999 | $4.6807 | OTC Trade |
19:19:45 - 10-Jul-25 |
| Unknown* | 10 | $4.735 | OTC Trade |
18:49:26 - 10-Jul-25 |
| Unknown* | 110 | $4.735 | OTC Trade |
18:39:22 - 10-Jul-25 |
| Unknown* | 212 | $4.6988 | Cross OTC Trade |
18:16:50 - 10-Jul-25 |
| Unknown* | 50 | $4.689 | OTC Trade |
18:12:31 - 10-Jul-25 |
| Unknown* | 400 | $4.688 | OTC Trade |
18:12:31 - 10-Jul-25 |
| Unknown* | 450 | $4.65 | OTC Trade |
18:02:01 - 10-Jul-25 |
| Unknown* | 1,500 | $4.641 | OTC Trade |
17:24:00 - 10-Jul-25 |
| Unknown* | 500 | $4.635 | OTC Trade |
17:19:22 - 10-Jul-25 |
| Unknown* | 6 | $4.6588 | Cross OTC Trade |
17:10:42 - 10-Jul-25 |
| Unknown* | 582 | $4.6412 | Cross OTC Trade |
17:03:30 - 10-Jul-25 |
| Unknown* | 582 | $4.6488 | Cross OTC Trade |
17:02:59 - 10-Jul-25 |
| Unknown* | 498 | $4.6812 | Cross OTC Trade |
16:41:23 - 10-Jul-25 |
| Unknown* | 1,606 | $4.695 | OTC Trade |
16:31:48 - 10-Jul-25 |
| Unknown* | 0 | $4.70 | OTC Trade |
16:23:38 - 10-Jul-25 |
| Unknown* | 232 | $4.705 | OTC Trade |
16:23:38 - 10-Jul-25 |
| Unknown* | 100 | $4.705 | OTC Trade |
16:23:35 - 10-Jul-25 |
| Unknown* | 47 | $4.7012 | Cross OTC Trade |
16:21:40 - 10-Jul-25 |
| Unknown* | 1,000 | $4.705 | OTC Trade |
16:21:05 - 10-Jul-25 |
| Unknown* | 4,000 | $4.7106 | OTC Trade |
16:19:31 - 10-Jul-25 |
| Unknown* | 1,013 | $4.7106 | OTC Trade |
16:19:07 - 10-Jul-25 |
| Unknown* | 1,000 | $4.715 | OTC Trade |
16:18:59 - 10-Jul-25 |
| Unknown* | 52 | $4.7312 | Cross OTC Trade |
16:11:44 - 10-Jul-25 |
| Unknown* | 400 | $4.785 | OTC Trade |
16:07:56 - 10-Jul-25 |
| Unknown* | 47 | $4.7888 | Cross OTC Trade |
16:07:05 - 10-Jul-25 |
| Unknown* | 9,000 | $4.72 | OTC Trade |
16:05:42 - 10-Jul-25 |
| Unknown* | 1,500 | $4.715 | OTC Trade |
15:59:45 - 10-Jul-25 |
| Unknown* | 6 | $4.6912 | Cross OTC Trade |
15:57:01 - 10-Jul-25 |
| Unknown* | 100 | $4.695 | OTC Trade |
15:56:20 - 10-Jul-25 |
| Unknown* | 488 | $4.685 | OTC Trade |
15:47:44 - 10-Jul-25 |
| Unknown* | 500 | $4.70 | Cross OTC Trade |
15:43:22 - 10-Jul-25 |
| Unknown* | 147 | $4.685 | OTC Trade |
15:42:51 - 10-Jul-25 |
| Unknown* | 71 | $4.6812 | Cross OTC Trade |
15:41:39 - 10-Jul-25 |
| Unknown* | 17 | $4.6825 | OTC Trade |
15:41:23 - 10-Jul-25 |
| Unknown* | 820 | $4.685 | OTC Trade |
15:36:38 - 10-Jul-25 |
| Unknown* | 34 | $4.665 | OTC Trade |
15:31:51 - 10-Jul-25 |
| Unknown* | 71 | $4.6688 | Cross OTC Trade |
15:31:42 - 10-Jul-25 |
| Unknown* | 53 | $4.6212 | Cross OTC Trade |
15:27:52 - 10-Jul-25 |
| Unknown* | 1,444 | $4.629 | OTC Trade |
15:27:09 - 10-Jul-25 |
| Unknown* | 100 | $4.635 | OTC Trade |
15:25:48 - 10-Jul-25 |
| Unknown* | 52 | $4.6388 | Cross OTC Trade |
15:25:14 - 10-Jul-25 |
| Unknown* | 2 | $4.675075 | Currency Conversion Negotiated Trade |
15:23:18 - 10-Jul-25 |
| Unknown* | 1,000 | $4.635 | OTC Trade |
15:22:17 - 10-Jul-25 |
| Unknown* | 30 | $4.652 | OTC Trade |
15:22:10 - 10-Jul-25 |
| Unknown* | 500 | $4.6588 | Cross OTC Trade |
15:21:31 - 10-Jul-25 |
| Unknown* | 500 | $4.645 | OTC Trade |
15:20:53 - 10-Jul-25 |
| Unknown* | 53 | $4.6488 | Cross OTC Trade |
15:20:51 - 10-Jul-25 |
| Unknown* | 100 | $4.6416 | OTC Trade |
15:20:42 - 10-Jul-25 |
| Unknown* | 1 | $4.5888 | Cross OTC Trade |
15:15:35 - 10-Jul-25 |
| Unknown* | 777 | $4.5889 | Cross OTC Trade |
15:15:34 - 10-Jul-25 |
| Unknown* | 461 | $4.5889 | Cross OTC Trade |
15:15:34 - 10-Jul-25 |
| Unknown* | 200 | $4.5801 | OTC Trade |
15:15:11 - 10-Jul-25 |
| Unknown* | 200 | $4.58 | OTC Trade |
15:15:11 - 10-Jul-25 |
| Unknown* | 200 | $4.581 | OTC Trade |
15:15:11 - 10-Jul-25 |
| Unknown* | 10 | $4.58 | OTC Trade |
15:15:11 - 10-Jul-25 |
| Unknown* | 29 | $4.58 | OTC Trade |
15:15:11 - 10-Jul-25 |
| Unknown* | 200 | $4.5801 | OTC Trade |
15:15:11 - 10-Jul-25 |
| Unknown* | 6 | $4.58 | OTC Trade |
15:15:11 - 10-Jul-25 |
| Unknown* | 1,600 | $4.582 | OTC Trade |
15:15:11 - 10-Jul-25 |
| Unknown* | 350 | $4.5711 | OTC Trade |
15:12:44 - 10-Jul-25 |
| Unknown* | 300 | $4.605 | OTC Trade |
15:09:51 - 10-Jul-25 |
| Unknown* | 14 | $4.6088 | Cross OTC Trade |
15:09:47 - 10-Jul-25 |
| Unknown* | 34 | $4.605 | OTC Trade |
15:09:06 - 10-Jul-25 |
| Unknown* | 575 | $4.565 | OTC Trade |
15:08:08 - 10-Jul-25 |
| Unknown* | 1,000 | $4.555 | OTC Trade |
15:07:32 - 10-Jul-25 |
| Unknown* | 8 | $4.586496 | SI Trade Currency Conversion |
15:07:10 - 10-Jul-25 |
| Unknown* | 30 | $4.561 | OTC Trade |
15:06:36 - 10-Jul-25 |
| Unknown* | 30 | $4.545 | OTC Trade |
15:01:19 - 10-Jul-25 |
| Unknown* | 120 | $4.53 | OTC Trade |
15:00:40 - 10-Jul-25 |
| Unknown* | 3,930 | $4.5006 | OTC Trade |
14:59:48 - 10-Jul-25 |
| Unknown* | 1 | $4.435 | OTC Trade |
14:52:54 - 10-Jul-25 |
| Unknown* | 200 | $4.422 | OTC Trade |
14:49:59 - 10-Jul-25 |
| Unknown* | 100 | $4.38 | OTC Trade |
14:39:19 - 10-Jul-25 |
| Unknown* | 200 | $4.395 | OTC Trade |
14:35:22 - 10-Jul-25 |
| Unknown* | 210 | $4.475 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 5 | $4.46 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 447 | $4.47 | OTC Trade |
14:30:50 - 10-Jul-25 |
| Unknown* | 223 | $4.47 | OTC Trade |
14:30:50 - 10-Jul-25 |
| Unknown* | 51 | $4.475 | OTC Trade |
14:30:28 - 10-Jul-25 |
| Unknown* | 800 | $4.45 | OTC Trade |
14:30:03 - 10-Jul-25 |
| Unknown* | 150 | $4.45 | OTC Trade |
14:30:03 - 10-Jul-25 |
| Unknown* | 406 | $4.45 | OTC Trade |
14:30:03 - 10-Jul-25 |
| Unknown* | 500 | $4.45 | OTC Trade |
14:30:03 - 10-Jul-25 |
| Unknown* | 2 | $4.40 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 1 | $4.40 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 1 | $4.40 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 26 | $4.40 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 79 | $4.40 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 100 | $4.41 | OTC Trade |
14:16:45 - 10-Jul-25 |
| Unknown* | 102 | $4.39 | OTC Trade |
13:24:41 - 10-Jul-25 |
| Unknown* | 103 | $4.40 | OTC Trade |
13:19:10 - 10-Jul-25 |
| Unknown* | 30 | $4.37 | OTC Trade |
12:14:21 - 10-Jul-25 |
| Unknown* | 100 | $4.36 | OTC Trade |
12:11:16 - 10-Jul-25 |
| Unknown* | 900 | $4.36 | OTC Trade |
12:11:16 - 10-Jul-25 |
| Unknown* | 100 | $4.195 | OTC Trade |
20:28:26 - 09-Jul-25 |
| Unknown* | 14 | $4.1968 | OTC Trade |
20:27:15 - 09-Jul-25 |
| Unknown* | 100 | $4.245 | OTC Trade |
20:03:03 - 09-Jul-25 |
| Unknown* | 200 | $4.245 | OTC Trade |
20:01:39 - 09-Jul-25 |
| Unknown* | 200 | $4.235 | OTC Trade |
19:55:27 - 09-Jul-25 |
| Unknown* | 100 | $4.235 | OTC Trade |
19:52:10 - 09-Jul-25 |
| Unknown* | 100 | $4.235 | OTC Trade |
19:50:12 - 09-Jul-25 |
| Unknown* | 100 | $4.235 | OTC Trade |
19:49:36 - 09-Jul-25 |
| Unknown* | 100 | $4.235 | OTC Trade |
19:43:36 - 09-Jul-25 |
| Unknown* | 100 | $4.245 | OTC Trade |
19:40:27 - 09-Jul-25 |
| Unknown* | 100 | $4.245 | OTC Trade |
19:40:02 - 09-Jul-25 |
| Unknown* | 100 | $4.245 | OTC Trade |
19:35:04 - 09-Jul-25 |
| Unknown* | 300 | $4.245 | OTC Trade |
19:33:12 - 09-Jul-25 |
| Unknown* | 100 | $4.245 | OTC Trade |
19:32:48 - 09-Jul-25 |
| Unknown* | 400 | $4.235 | OTC Trade |
19:28:40 - 09-Jul-25 |
| Unknown* | 100 | $4.245 | OTC Trade |
19:27:47 - 09-Jul-25 |
| Unknown* | 500 | $4.245 | OTC Trade |
19:26:45 - 09-Jul-25 |
| Unknown* | 0 | $4.26 | OTC Trade |
18:17:24 - 09-Jul-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
18:17:24 - 09-Jul-25 |
| Unknown* | 0 | $4.26 | OTC Trade |
18:17:04 - 09-Jul-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
18:17:04 - 09-Jul-25 |
| Unknown* | 1 | $4.245244 | Currency Conversion Negotiated Trade |
18:10:15 - 09-Jul-25 |
| Unknown* | 9 | $4.2888 | Cross OTC Trade |
17:43:42 - 09-Jul-25 |
| Unknown* | 100 | $4.30 | OTC Trade |
17:15:47 - 09-Jul-25 |
| Unknown* | 300 | $4.30 | OTC Trade |
17:15:47 - 09-Jul-25 |
| Unknown* | 95 | $4.2988 | Cross OTC Trade |
17:05:06 - 09-Jul-25 |
| Unknown* | 679 | $4.295 | OTC Trade |
17:03:17 - 09-Jul-25 |
| Unknown* | 200 | $4.26 | OTC Trade |
16:21:11 - 09-Jul-25 |
| Unknown* | 7 | $4.2688 | OTC Trade |
16:19:53 - 09-Jul-25 |
| Unknown* | 100 | $4.2712 | OTC Trade |
16:01:44 - 09-Jul-25 |
| Unknown* | 600 | $4.272 | OTC Trade |
16:01:44 - 09-Jul-25 |
| Unknown* | 33 | $4.2488 | Cross OTC Trade |
15:31:31 - 09-Jul-25 |
| Unknown* | 3 | $4.299374 | Currency Conversion Negotiated Trade |
15:23:49 - 09-Jul-25 |
| Unknown* | 1,325 | $4.2889 | Cross OTC Trade |
15:23:13 - 09-Jul-25 |
| Unknown* | 315 | $4.326379 | SI Trade Currency Conversion |
15:02:32 - 09-Jul-25 |
| Unknown* | 1,160 | $4.3396 | OTC Trade |
15:00:13 - 09-Jul-25 |
| Unknown* | 1,000 | $4.32 | OTC Trade |
14:35:19 - 09-Jul-25 |
| Unknown* | 2 | $4.32 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 1 | $4.35 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 362 | $4.34 | OTC Trade |
13:16:23 - 09-Jul-25 |
| Unknown* | 400 | $4.32 | OTC Trade |
12:29:38 - 09-Jul-25 |
| Unknown* | 300 | $4.34 | OTC Trade |
12:13:01 - 09-Jul-25 |
| Unknown* | 36 | $4.3299 | OTC Trade |
20:48:12 - 08-Jul-25 |
| Unknown* | 100 | $4.345 | OTC Trade |
20:02:06 - 08-Jul-25 |
| Unknown* | 100 | $4.345 | OTC Trade |
19:58:14 - 08-Jul-25 |
| Unknown* | 2 | $4.3588 | Cross OTC Trade |
19:55:35 - 08-Jul-25 |
| Unknown* | 100 | $4.355 | OTC Trade |
19:54:32 - 08-Jul-25 |
| Unknown* | 100 | $4.355 | OTC Trade |
19:40:08 - 08-Jul-25 |
| Unknown* | 100 | $4.355 | OTC Trade |
19:37:33 - 08-Jul-25 |
| Unknown* | 100 | $4.345 | OTC Trade |
19:33:52 - 08-Jul-25 |
| Unknown* | 2 | $4.4288 | Cross OTC Trade |
17:45:11 - 08-Jul-25 |
| Unknown* | 974 | $4.517765 | SI Trade Currency Conversion |
16:11:33 - 08-Jul-25 |
| Unknown* | 1,000 | $4.4115 | OTC Trade |
15:59:38 - 08-Jul-25 |
| Unknown* | 290 | $4.42 | OTC Trade |
15:58:17 - 08-Jul-25 |
| Unknown* | 2 | $4.44 | OTC Trade |
15:44:35 - 08-Jul-25 |
| Unknown* | 2 | $4.44 | OTC Trade |
15:44:30 - 08-Jul-25 |
| Unknown* | 2 | $4.44 | OTC Trade |
15:44:25 - 08-Jul-25 |
| Unknown* | 2 | $4.44 | OTC Trade |
15:44:20 - 08-Jul-25 |
| Unknown* | 2 | $4.44 | OTC Trade |
15:44:15 - 08-Jul-25 |
| Unknown* | 1,100 | $4.4788 | OTC Trade |
15:37:09 - 08-Jul-25 |
| Unknown* | 700 | $4.478 | OTC Trade |
15:37:09 - 08-Jul-25 |
| Unknown* | 1 | $4.457079 | Currency Conversion Negotiated Trade |
15:21:59 - 08-Jul-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:05:50 - 08-Jul-25 |
| Unknown* | 1 | $4.43 | OTC Trade |
15:05:50 - 08-Jul-25 |
| Unknown* | 115 | $4.4312 | Cross OTC Trade |
15:04:18 - 08-Jul-25 |
| Unknown* | 200 | $4.432 | OTC Trade |
15:01:45 - 08-Jul-25 |
| Unknown* | 40 | $4.4588 | Cross OTC Trade |
14:57:59 - 08-Jul-25 |
| Unknown* | 9 | $4.44 | OTC Trade |
14:50:35 - 08-Jul-25 |
| Unknown* | 1 | $4.44 | OTC Trade |
14:50:35 - 08-Jul-25 |
| Unknown* | 1 | $4.44 | OTC Trade |
14:50:35 - 08-Jul-25 |
| Unknown* | 911 | $4.4405 | OTC Trade |
14:49:35 - 08-Jul-25 |
| Unknown* | 89 | $4.4405 | OTC Trade |
14:49:35 - 08-Jul-25 |
| Unknown* | 50 | $4.458 | OTC Trade |
14:47:40 - 08-Jul-25 |
| Unknown* | 50 | $4.445 | OTC Trade |
14:46:43 - 08-Jul-25 |
| Unknown* | 50 | $4.445 | OTC Trade |
14:44:24 - 08-Jul-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
14:43:24 - 08-Jul-25 |
| Unknown* | 50 | $4.459 | OTC Trade |
14:42:45 - 08-Jul-25 |
| Unknown* | 1,189 | $4.4411 | Cross OTC Trade |
14:42:05 - 08-Jul-25 |
| Unknown* | 50 | $4.44 | OTC Trade |
14:41:02 - 08-Jul-25 |
| Unknown* | 130 | $4.398 | OTC Trade |
14:34:34 - 08-Jul-25 |
| Unknown* | 200 | $4.395 | OTC Trade |
14:34:29 - 08-Jul-25 |
| Unknown* | 1,708 | $4.395 | OTC Trade |
14:34:01 - 08-Jul-25 |
| Unknown* | 5 | $4.35 | OTC Trade |
14:30:23 - 08-Jul-25 |
| Unknown* | 9 | $4.35 | OTC Trade |
14:30:23 - 08-Jul-25 |
| Unknown* | 5 | $4.35 | OTC Trade |
14:30:23 - 08-Jul-25 |
| Unknown* | 806 | $4.33 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 27 | $4.33 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 1 | $4.33 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 13 | $4.2977 | OTC Trade |
20:30:36 - 07-Jul-25 |
| Unknown* | 500 | $4.27 | OTC Trade |
19:24:22 - 07-Jul-25 |
| Unknown* | 1 | $4.3112 | Cross OTC Trade |
19:07:55 - 07-Jul-25 |
| Unknown* | 3,700 | $4.305 | OTC Trade |
18:36:13 - 07-Jul-25 |
| Unknown* | 4 | $4.315 | OTC Trade |
17:50:17 - 07-Jul-25 |
| Unknown* | 70 | $4.315 | OTC Trade |
17:46:13 - 07-Jul-25 |
| Unknown* | 1 | $4.3112 | Cross OTC Trade |
17:02:11 - 07-Jul-25 |
| Unknown* | 0 | $4.3089 | OTC Trade |
16:41:38 - 07-Jul-25 |
| Unknown* | 600 | $4.30 | OTC Trade |
16:38:31 - 07-Jul-25 |