Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jetblue Airways (0JOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $5.1986 Cross
OTC Trade
 19:10:41 - 16-Jan-26
Unknown* 60 $5.205 OTC Trade
 19:05:36 - 16-Jan-26
Unknown* 50 $5.165 OTC Trade
 18:55:51 - 16-Jan-26
Unknown* 100 $5.165 OTC Trade
 18:50:01 - 16-Jan-26
Unknown* 495 $5.18 OTC Trade
 18:38:38 - 16-Jan-26
Unknown* 198 $5.175 OTC Trade
 18:32:08 - 16-Jan-26
Unknown* 2 $5.175 OTC Trade
 18:32:08 - 16-Jan-26
Unknown* 400 $5.1517 OTC Trade
 18:27:06 - 16-Jan-26
Unknown* 1 $5.1593 OTC Trade
 18:01:09 - 16-Jan-26
Unknown* 43 $5.1514 Cross
OTC Trade
 17:59:14 - 16-Jan-26
Unknown* 20 $5.0786 Cross
OTC Trade
 17:40:52 - 16-Jan-26
Unknown* 200 $5.0593 OTC Trade
 17:26:58 - 16-Jan-26
Unknown* 100 $5.065 OTC Trade
 17:22:23 - 16-Jan-26
Unknown* 540 $5.1106 OTC Trade
 16:41:42 - 16-Jan-26
Unknown* 16 $5.07 OTC Trade
 16:13:45 - 16-Jan-26
Unknown* 2,000 $5.08 OTC Trade
 16:13:05 - 16-Jan-26
Unknown* 1,200 $5.09 OTC Trade
 16:09:51 - 16-Jan-26
Unknown* 16 $5.03 OTC Trade
 15:46:01 - 16-Jan-26
Unknown* 2,170 $5.0323 Negotiated Trade
OTC Trade
 15:26:59 - 16-Jan-26
Unknown* -2,170 $0.00 Correction
Negotiated Trade
OTC Trade
 15:26:59 - 16-Jan-26
Unknown* 2,170 $4.97 OTC Trade
 15:26:59 - 16-Jan-26
Unknown* 8,125 $5.0579 Negotiated Trade
OTC Trade
 15:14:31 - 16-Jan-26
Unknown* -8,125 $0.00 Correction
Negotiated Trade
OTC Trade
 15:14:31 - 16-Jan-26
Unknown* 8,125 $4.97 Negotiated Trade
OTC Trade
 15:14:31 - 16-Jan-26
Unknown* 152 $5.02 OTC Trade
 15:08:45 - 16-Jan-26
Unknown* 8,125 $0.00 Negotiated Trade
OTC Trade
 15:07:11 - 16-Jan-26
Unknown* -8,125 $4.97 Correction
Negotiated Trade
OTC Trade
 15:06:47 - 16-Jan-26
Unknown* 0 $4.97 OTC Trade
 15:06:47 - 16-Jan-26
Unknown* 1 $4.97 OTC Trade
 14:30:56 - 16-Jan-26
Unknown* 1 $4.97 OTC Trade
 14:30:54 - 16-Jan-26
Unknown* 1 $4.97 OTC Trade
 14:30:54 - 16-Jan-26
Unknown* 5 $4.97 OTC Trade
 14:30:24 - 16-Jan-26
Unknown* 100 $4.985 OTC Trade
 20:49:09 - 15-Jan-26
Unknown* 1 $4.9586 Cross
OTC Trade
 20:37:00 - 15-Jan-26
Unknown* 425 $4.95 OTC Trade
 20:37:00 - 15-Jan-26
Unknown* 1,700 $4.91 OTC Trade
 19:33:44 - 15-Jan-26
Unknown* 200 $4.9093 OTC Trade
 19:21:04 - 15-Jan-26
Unknown* 120 $4.8826 OTC Trade
 16:50:38 - 15-Jan-26
Unknown* 135 $4.882 OTC Trade
 16:50:38 - 15-Jan-26
Unknown* 316 $4.8807 OTC Trade
 16:50:29 - 15-Jan-26
Unknown* 238 $4.8828 OTC Trade
 16:50:23 - 15-Jan-26
Unknown* 78 $4.882 OTC Trade
 16:50:23 - 15-Jan-26
Unknown* 100 $4.8793 OTC Trade
 16:49:23 - 15-Jan-26
Unknown* 50 $4.8558 OTC Trade
 16:26:35 - 15-Jan-26
Unknown* 250 $4.835 OTC Trade
 15:33:38 - 15-Jan-26
Unknown* 250 $4.835 OTC Trade
 15:33:38 - 15-Jan-26
Unknown* 250 $4.7785 OTC Trade
 14:50:56 - 15-Jan-26
Unknown* 250 $4.779 OTC Trade
 14:50:56 - 15-Jan-26
Unknown* 2 $4.77 OTC Trade
 14:46:48 - 15-Jan-26
Unknown* 10 $4.78 Cross
OTC Trade
 14:41:37 - 15-Jan-26
Unknown* 5 $4.8114 Cross
OTC Trade
 14:39:53 - 15-Jan-26
Unknown* 1,814 $4.87 OTC Trade
 14:31:37 - 15-Jan-26
Unknown* 186 $4.87 OTC Trade
 14:31:37 - 15-Jan-26
Unknown* 5 $4.89 OTC Trade
 14:30:32 - 15-Jan-26
Unknown* 2 $4.89 OTC Trade
 14:30:30 - 15-Jan-26
Unknown* 1 $4.89 OTC Trade
 14:30:30 - 15-Jan-26
Unknown* 2 $4.86 OTC Trade
 14:30:20 - 15-Jan-26
Unknown* 15 $4.82 Cross
OTC Trade
 14:30:03 - 15-Jan-26
Unknown* 4 $4.82 Cross
OTC Trade
 14:30:01 - 15-Jan-26
Unknown* 450 $4.8305 OTC Trade
 20:48:56 - 14-Jan-26
Unknown* 300 $4.775 OTC Trade
 19:51:39 - 14-Jan-26
Unknown* 983 $4.71775 Currency Conversion
Negotiated Trade
 19:17:34 - 14-Jan-26
Unknown* 1 $4.72 OTC Trade
 19:08:58 - 14-Jan-26
Unknown* 187 $4.675 OTC Trade
 18:35:25 - 14-Jan-26
Unknown* 187 $4.675 OTC Trade
 18:35:24 - 14-Jan-26
Unknown* 187 $4.675 OTC Trade
 18:35:23 - 14-Jan-26
Unknown* 3 $4.69 OTC Trade
 18:34:28 - 14-Jan-26
Unknown* 20 $4.692 OTC Trade
 18:25:04 - 14-Jan-26
Unknown* 186 $4.6893 OTC Trade
 18:18:53 - 14-Jan-26
Unknown* 27 $4.70 OTC Trade
 17:58:09 - 14-Jan-26
Unknown* 123 $4.71 OTC Trade
 17:56:00 - 14-Jan-26
Unknown* 1,000 $4.69 OTC Trade
 17:50:54 - 14-Jan-26
Unknown* 1 $4.6996 OTC Trade
 17:40:52 - 14-Jan-26
Unknown* 3 $4.6996 OTC Trade
 17:40:52 - 14-Jan-26
Unknown* 100 $4.698 OTC Trade
 17:40:48 - 14-Jan-26
Unknown* 1 $4.71 OTC Trade
 17:33:18 - 14-Jan-26
Unknown* 1 $4.71 OTC Trade
 17:31:03 - 14-Jan-26
Unknown* 1,000 $4.70 OTC Trade
 17:30:08 - 14-Jan-26
Unknown* 200 $4.732 OTC Trade
 17:21:39 - 14-Jan-26
Unknown* 500 $4.7327 OTC Trade
 17:21:39 - 14-Jan-26
Unknown* 500 $4.732 OTC Trade
 17:21:39 - 14-Jan-26
Unknown* 1,403 $4.749501 Currency Conversion
Negotiated Trade
 17:11:52 - 14-Jan-26
Unknown* 233 $4.7407 OTC Trade
 16:50:32 - 14-Jan-26
Unknown* 65 $4.7493 OTC Trade
 16:11:13 - 14-Jan-26
Unknown* 2 $4.75 OTC Trade
 16:09:51 - 14-Jan-26
Unknown* 1 $4.7514 Cross
OTC Trade
 16:06:55 - 14-Jan-26
Unknown* 48 $4.7772 OTC Trade
 15:43:05 - 14-Jan-26
Unknown* 50 $4.7772 OTC Trade
 15:43:05 - 14-Jan-26
Unknown* 902 $4.778 OTC Trade
 15:43:05 - 14-Jan-26
Unknown* 12 $4.77 OTC Trade
 15:41:49 - 14-Jan-26
Unknown* 150 $4.785 OTC Trade
 15:34:21 - 14-Jan-26
Unknown* 150 $4.785 OTC Trade
 15:34:21 - 14-Jan-26
Unknown* 100 $4.785 OTC Trade
 15:33:26 - 14-Jan-26
Unknown* 425 $4.80 OTC Trade
 15:28:10 - 14-Jan-26
Unknown* 15 $4.8007 OTC Trade
 15:25:03 - 14-Jan-26
Unknown* 700 $4.8227 OTC Trade
 15:16:48 - 14-Jan-26
Unknown* 800 $4.822 OTC Trade
 15:16:48 - 14-Jan-26
Unknown* 8,332 $0.00 Negotiated Trade
OTC Trade
 15:06:39 - 14-Jan-26
Unknown* 8,332 $4.813 Negotiated Trade
OTC Trade
 15:06:39 - 14-Jan-26
Unknown* -8,332 $0.00 Correction
Negotiated Trade
OTC Trade
 15:06:39 - 14-Jan-26
Unknown* 2 $4.8366 OTC Trade
 15:03:59 - 14-Jan-26
Unknown* 3 $4.86 OTC Trade
 14:52:52 - 14-Jan-26
Unknown* 1 $4.88 OTC Trade
 14:36:54 - 14-Jan-26
Unknown* 1 $4.85 OTC Trade
 14:30:18 - 14-Jan-26
Unknown* 2 $4.85 OTC Trade
 14:30:10 - 14-Jan-26
Unknown* 1 $4.85 OTC Trade
 14:30:09 - 14-Jan-26
Unknown* 1 $4.84 OTC Trade
 14:30:08 - 14-Jan-26
Unknown* 1 $4.84 OTC Trade
 14:30:07 - 14-Jan-26
Unknown* 1 $4.84 Cross
OTC Trade
 14:30:02 - 14-Jan-26
Unknown* 300 $4.8781 OTC Trade
 17:11:58 - 13-Jan-26
Unknown* 300 $4.879 OTC Trade
 17:11:58 - 13-Jan-26
Unknown* 130 $4.9137 OTC Trade
 16:15:50 - 13-Jan-26
Unknown* 250 $4.95 OTC Trade
 15:50:27 - 13-Jan-26
Unknown* 4,000 $4.9683 OTC Trade
 15:46:28 - 13-Jan-26
Unknown* 230 $4.8993 OTC Trade
 15:24:28 - 13-Jan-26
Unknown* 8 $4.90 OTC Trade
 14:56:20 - 13-Jan-26
Unknown* 10 $4.8876 OTC Trade
 14:53:22 - 13-Jan-26
Unknown* 10 $4.888 OTC Trade
 14:53:22 - 13-Jan-26
Unknown* 1 $4.89 OTC Trade
 14:51:04 - 13-Jan-26
Unknown* 1,800 $4.8607 OTC Trade
 14:49:53 - 13-Jan-26
Unknown* 10,224 $4.91 OTC Trade
 14:46:05 - 13-Jan-26
Unknown* 1 $4.84 OTC Trade
 14:30:22 - 13-Jan-26
Unknown* 8 $4.81 OTC Trade
 14:30:14 - 13-Jan-26
Unknown* 5 $4.84 Cross
OTC Trade
 14:30:02 - 13-Jan-26
Unknown* 100 $4.832 OTC Trade
 14:30:00 - 13-Jan-26
Unknown* 25 $4.875 OTC Trade
 20:10:44 - 12-Jan-26
Unknown* 25 $4.875 OTC Trade
 20:10:44 - 12-Jan-26
Unknown* 26 $4.88 Cross
OTC Trade
 19:35:48 - 12-Jan-26
Unknown* 24 $4.88 Cross
OTC Trade
 19:28:50 - 12-Jan-26
Unknown* 410 $4.9093 OTC Trade
 19:11:23 - 12-Jan-26
Unknown* 43 $4.9086 Cross
OTC Trade
 18:24:27 - 12-Jan-26
Unknown* 135 $4.90 OTC Trade
 18:06:21 - 12-Jan-26
Unknown* 10 $4.90 OTC Trade
 18:06:16 - 12-Jan-26
Unknown* 10 $4.90 OTC Trade
 18:06:11 - 12-Jan-26
Unknown* 10 $4.90 OTC Trade
 18:06:11 - 12-Jan-26
Unknown* 120 $4.90 OTC Trade
 18:06:11 - 12-Jan-26
Unknown* 140 $4.90 OTC Trade
 18:06:11 - 12-Jan-26
Unknown* 100 $4.915 OTC Trade
 17:12:55 - 12-Jan-26
Unknown* 500 $4.9107 OTC Trade
 17:03:58 - 12-Jan-26
Unknown* 600 $4.9597 OTC Trade
 16:00:09 - 12-Jan-26
Unknown* 600 $4.9597 OTC Trade
 16:00:09 - 12-Jan-26
Unknown* 400 $4.9593 OTC Trade
 15:59:23 - 12-Jan-26
Unknown* 1,934 $4.9596 OTC Trade
 15:58:22 - 12-Jan-26
Unknown* 66 $4.9596 OTC Trade
 15:58:22 - 12-Jan-26
Unknown* 1,200 $4.95 OTC Trade
 15:50:43 - 12-Jan-26
Unknown* 100 $4.9828 OTC Trade
 15:11:20 - 12-Jan-26
Unknown* 100 $4.982 OTC Trade
 15:11:20 - 12-Jan-26
Unknown* 2,000 $4.9998 OTC Trade
 14:57:13 - 12-Jan-26
Unknown* 600 $4.99 OTC Trade
 14:54:39 - 12-Jan-26
Unknown* 1,385 $4.9998 OTC Trade
 14:54:29 - 12-Jan-26
Unknown* 615 $4.9998 OTC Trade
 14:54:29 - 12-Jan-26
Unknown* 0 $5.00 OTC Trade
 14:47:15 - 12-Jan-26
Unknown* 2 $5.14 Cross
OTC Trade
 14:44:43 - 12-Jan-26
Unknown* 5 $5.14 Cross
OTC Trade
 14:44:34 - 12-Jan-26
Unknown* 394 $5.0591 OTC Trade
 14:34:28 - 12-Jan-26
Unknown* 1 $5.08 OTC Trade
 14:31:27 - 12-Jan-26
Unknown* 11,000 $5.06 OTC Trade
 14:31:15 - 12-Jan-26
Unknown* 22 $5.0623 OTC Trade
 14:31:05 - 12-Jan-26
Unknown* 9 $5.11 OTC Trade
 14:30:37 - 12-Jan-26
Unknown* 1 $5.12 OTC Trade
 14:30:35 - 12-Jan-26
Unknown* 99 $5.14 Cross
OTC Trade
 14:30:01 - 12-Jan-26
Unknown* 6 $5.14 Cross
OTC Trade
 14:30:01 - 12-Jan-26
Unknown* 20 $5.14 Cross
OTC Trade
 14:30:01 - 12-Jan-26
Unknown* 15 $5.14 Cross
OTC Trade
 14:30:01 - 12-Jan-26
Unknown* 500 $5.15 OTC Trade
 14:20:41 - 12-Jan-26
Unknown* 100 $5.14 OTC Trade
 13:13:32 - 12-Jan-26
Unknown* 100 $5.14 OTC Trade
 13:13:32 - 12-Jan-26
Unknown* 100 $5.18 OTC Trade
 05:16:58 - 12-Jan-26
Unknown* 400 $5.20 OTC Trade
 20:59:54 - 09-Jan-26
Unknown* 100 $5.20 Cross
OTC Trade
 20:59:53 - 09-Jan-26
Unknown* 237 $5.20 Cross
OTC Trade
 20:59:53 - 09-Jan-26
Unknown* 57 $5.20 Cross
OTC Trade
 20:59:52 - 09-Jan-26
Unknown* 1 $5.20 Cross
OTC Trade
 20:59:52 - 09-Jan-26
Unknown* 5 $5.20 Cross
OTC Trade
 20:59:52 - 09-Jan-26
Unknown* 100 $5.20 Cross
OTC Trade
 20:59:52 - 09-Jan-26
Unknown* 100 $5.115 OTC Trade
 19:45:15 - 09-Jan-26
Unknown* 400 $5.1006 OTC Trade
 18:45:05 - 09-Jan-26
Unknown* 280 $5.085 OTC Trade
 18:23:23 - 09-Jan-26
Unknown* 211 $5.085 OTC Trade
 18:23:23 - 09-Jan-26
Unknown* 2 $5.0814 Cross
OTC Trade
 16:20:25 - 09-Jan-26
Unknown* 200 $5.0506 OTC Trade
 16:08:46 - 09-Jan-26
Unknown* 988 $5.052 OTC Trade
 16:08:46 - 09-Jan-26
Unknown* 700 $4.988 OTC Trade
 15:10:24 - 09-Jan-26
Unknown* 200 $4.99 OTC Trade
 15:10:24 - 09-Jan-26
Unknown* 200 $4.989 OTC Trade
 15:10:24 - 09-Jan-26
Unknown* 9 $4.96 OTC Trade
 15:06:07 - 09-Jan-26
Unknown* 400 $5.00 OTC Trade
 15:04:20 - 09-Jan-26
Unknown* 720 $5.1074 OTC Trade
 14:53:56 - 09-Jan-26
Unknown* 280 $5.108 OTC Trade
 14:53:56 - 09-Jan-26
Unknown* 1,300 $5.15 OTC Trade
 14:35:38 - 09-Jan-26
Unknown* 200 $5.155 OTC Trade
 14:35:38 - 09-Jan-26
Unknown* 1,395 $5.162 OTC Trade
 14:35:27 - 09-Jan-26
Unknown* 3 $5.17 OTC Trade
 14:30:28 - 09-Jan-26
Unknown* 49 $5.17 OTC Trade
 14:30:25 - 09-Jan-26
Unknown* 50 $5.08068 SI Trade
Currency Conversion
 18:59:37 - 08-Jan-26
Unknown* 700 $5.1328 OTC Trade
 18:06:01 - 08-Jan-26
Unknown* 800 $5.132 OTC Trade
 18:06:01 - 08-Jan-26
Unknown* 100 $5.112 OTC Trade
 17:17:38 - 08-Jan-26
Unknown* 200 $5.112 OTC Trade
 17:17:38 - 08-Jan-26
Unknown* 20 $5.1107 OTC Trade
 17:17:38 - 08-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65