| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.7574 | OTC Trade |
17:15:13 - 18-Dec-25 |
| Unknown* | 300 | $4.7574 | OTC Trade |
17:15:13 - 18-Dec-25 |
| Unknown* | 851 | $4.758 | OTC Trade |
17:15:13 - 18-Dec-25 |
| Unknown* | 500 | $4.8373 | OTC Trade |
15:53:34 - 18-Dec-25 |
| Unknown* | 400 | $4.838 | OTC Trade |
15:53:34 - 18-Dec-25 |
| Unknown* | 100 | $4.865 | OTC Trade |
15:37:26 - 18-Dec-25 |
| Unknown* | 133 | $4.865 | OTC Trade |
15:37:26 - 18-Dec-25 |
| Unknown* | 22 | $4.795 | OTC Trade |
15:15:14 - 18-Dec-25 |
| Unknown* | 1,100 | $4.8386 | OTC Trade |
15:01:58 - 18-Dec-25 |
| Unknown* | 145 | $4.839 | OTC Trade |
15:01:58 - 18-Dec-25 |
| Unknown* | 13,868 | $4.805 | Negotiated Trade OTC Trade |
14:59:01 - 18-Dec-25 |
| Unknown* | 13,868 | $4.8173 | Negotiated Trade OTC Trade |
14:59:01 - 18-Dec-25 |
| Unknown* | -13,868 | $4.805 | Correction Negotiated Trade OTC Trade |
14:59:01 - 18-Dec-25 |
| Unknown* | 9 | $4.84 | OTC Trade |
14:50:56 - 18-Dec-25 |
| Unknown* | 825 | $4.8503 | OTC Trade |
14:36:12 - 18-Dec-25 |
| Unknown* | 10 | $4.85 | Cross OTC Trade |
14:34:04 - 18-Dec-25 |
| Unknown* | 1 | $4.8114 | Cross OTC Trade |
20:15:14 - 17-Dec-25 |
| Unknown* | 250 | $4.7924 | OTC Trade |
19:58:32 - 17-Dec-25 |
| Unknown* | 250 | $4.792 | OTC Trade |
19:58:32 - 17-Dec-25 |
| Unknown* | 928 | $4.8214 | Cross OTC Trade |
19:14:32 - 17-Dec-25 |
| Unknown* | 261 | $4.817872 | SI Trade Currency Conversion |
19:00:41 - 17-Dec-25 |
| Unknown* | 150 | $4.852 | OTC Trade |
18:38:53 - 17-Dec-25 |
| Unknown* | 220 | $4.9494 | OTC Trade |
16:25:51 - 17-Dec-25 |
| Unknown* | 1 | $4.97 | OTC Trade |
16:19:05 - 17-Dec-25 |
| Unknown* | 10 | $4.9777 | OTC Trade |
15:53:24 - 17-Dec-25 |
| Unknown* | 3,000 | $4.962 | OTC Trade |
15:45:29 - 17-Dec-25 |
| Unknown* | 100 | $5.0386 | OTC Trade |
15:04:31 - 17-Dec-25 |
| Unknown* | 100 | $5.039 | OTC Trade |
15:04:25 - 17-Dec-25 |
| Unknown* | 200 | $5.0393 | OTC Trade |
15:04:25 - 17-Dec-25 |
| Unknown* | 600 | $5.038 | OTC Trade |
15:04:25 - 17-Dec-25 |
| Unknown* | 800 | $5.038 | OTC Trade |
15:04:25 - 17-Dec-25 |
| Unknown* | 1 | $5.0093 | OTC Trade |
14:32:20 - 17-Dec-25 |
| Unknown* | 149 | $5.0093 | OTC Trade |
14:32:20 - 17-Dec-25 |
| Unknown* | 5 | $4.94 | OTC Trade |
14:30:19 - 17-Dec-25 |
| Unknown* | 1 | $4.95 | OTC Trade |
14:30:18 - 17-Dec-25 |
| Unknown* | 5 | $4.97 | OTC Trade |
14:30:08 - 17-Dec-25 |
| Unknown* | 13 | $4.97 | OTC Trade |
14:30:07 - 17-Dec-25 |
| Unknown* | 200 | $4.935 | OTC Trade |
20:56:05 - 16-Dec-25 |
| Unknown* | 1 | $4.948 | OTC Trade |
20:27:29 - 16-Dec-25 |
| Unknown* | 10 | $4.9486 | Cross OTC Trade |
20:22:41 - 16-Dec-25 |
| Unknown* | 500 | $4.947 | OTC Trade |
20:11:23 - 16-Dec-25 |
| Unknown* | 10 | $4.8714 | Cross OTC Trade |
19:25:17 - 16-Dec-25 |
| Unknown* | 200 | $4.862 | OTC Trade |
18:08:29 - 16-Dec-25 |
| Unknown* | 100 | $4.8614 | OTC Trade |
18:08:29 - 16-Dec-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
16:43:57 - 16-Dec-25 |
| Unknown* | 1 | $4.97 | OTC Trade |
16:43:57 - 16-Dec-25 |
| Unknown* | 0 | $4.97 | OTC Trade |
16:43:57 - 16-Dec-25 |
| Unknown* | 423 | $4.9814 | Cross OTC Trade |
15:49:26 - 16-Dec-25 |
| Unknown* | 400 | $5.00 | OTC Trade |
14:43:05 - 16-Dec-25 |
| Unknown* | 7,113 | $4.95 | OTC Trade |
14:38:35 - 16-Dec-25 |
| Unknown* | 1,000 | $4.9573 | OTC Trade |
14:37:25 - 16-Dec-25 |
| Unknown* | 100 | $4.958 | OTC Trade |
14:37:25 - 16-Dec-25 |
| Unknown* | 900 | $4.958 | OTC Trade |
14:37:25 - 16-Dec-25 |
| Unknown* | 0 | $4.99 | OTC Trade |
14:36:20 - 16-Dec-25 |
| Unknown* | 3 | $4.93 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 1 | $4.8214 | Cross OTC Trade |
18:32:26 - 15-Dec-25 |
| Unknown* | 1,800 | $4.8004 | OTC Trade |
17:55:30 - 15-Dec-25 |
| Unknown* | 2 | $4.83 | OTC Trade |
16:16:39 - 15-Dec-25 |
| Unknown* | 100 | $4.8193 | OTC Trade |
15:22:16 - 15-Dec-25 |
| Unknown* | 400 | $4.865 | OTC Trade |
14:55:58 - 15-Dec-25 |
| Unknown* | 991 | $4.865 | OTC Trade |
14:55:58 - 15-Dec-25 |
| Unknown* | 2 | $4.86 | OTC Trade |
14:53:16 - 15-Dec-25 |
| Unknown* | 0 | $4.83 | OTC Trade |
14:50:58 - 15-Dec-25 |
| Unknown* | 0 | $4.80 | OTC Trade |
14:42:29 - 15-Dec-25 |
| Unknown* | 1 | $4.805 | OTC Trade |
14:42:29 - 15-Dec-25 |
| Unknown* | 1,251 | $4.805 | OTC Trade |
14:42:26 - 15-Dec-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
14:41:01 - 15-Dec-25 |
| Unknown* | 0 | $4.81 | OTC Trade |
14:40:59 - 15-Dec-25 |
| Unknown* | 0 | $4.8079 | OTC Trade |
14:40:59 - 15-Dec-25 |
| Unknown* | 1 | $4.8079 | OTC Trade |
14:40:59 - 15-Dec-25 |
| Unknown* | 310 | $4.842 | OTC Trade |
14:40:28 - 15-Dec-25 |
| Unknown* | 1 | $4.95 | Cross OTC Trade |
14:40:04 - 15-Dec-25 |
| Unknown* | 2 | $4.95 | Cross OTC Trade |
14:40:04 - 15-Dec-25 |
| Unknown* | 0 | $4.89 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 2 | $4.8951 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 2 | $4.96 | OTC Trade |
14:31:01 - 15-Dec-25 |
| Unknown* | 2 | $4.96 | OTC Trade |
14:31:01 - 15-Dec-25 |
| Unknown* | 3 | $4.95 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 91 | $4.97 | OTC Trade |
12:00:13 - 15-Dec-25 |
| Unknown* | 91 | $5.00 | OTC Trade |
10:30:44 - 15-Dec-25 |
| Unknown* | 91 | $5.00 | OTC Trade |
10:23:03 - 15-Dec-25 |
| Unknown* | 91 | $5.00 | OTC Trade |
10:23:01 - 15-Dec-25 |
| Unknown* | 200 | $4.94 | OTC Trade |
20:04:09 - 12-Dec-25 |
| Unknown* | 200 | $4.941 | OTC Trade |
20:04:09 - 12-Dec-25 |
| Unknown* | 100 | $4.94 | OTC Trade |
20:04:09 - 12-Dec-25 |
| Unknown* | 200 | $4.9412 | OTC Trade |
20:04:09 - 12-Dec-25 |
| Unknown* | 200 | $4.9407 | OTC Trade |
20:04:09 - 12-Dec-25 |
| Unknown* | 1,800 | $4.9696 | OTC Trade |
19:04:05 - 12-Dec-25 |
| Unknown* | 820 | $4.97 | OTC Trade |
18:59:51 - 12-Dec-25 |
| Unknown* | 2 | $4.9814 | Cross OTC Trade |
18:59:43 - 12-Dec-25 |
| Unknown* | 175 | $4.9506 | OTC Trade |
17:31:05 - 12-Dec-25 |
| Unknown* | 25 | $4.9506 | OTC Trade |
17:31:05 - 12-Dec-25 |
| Unknown* | 156 | $4.9505 | OTC Trade |
17:09:41 - 12-Dec-25 |
| Unknown* | 9 | $4.9505 | OTC Trade |
17:09:41 - 12-Dec-25 |
| Unknown* | 1 | $4.9506 | OTC Trade |
17:09:24 - 12-Dec-25 |
| Unknown* | 91 | $4.9506 | OTC Trade |
17:09:24 - 12-Dec-25 |
| Unknown* | 73 | $4.9506 | OTC Trade |
17:09:24 - 12-Dec-25 |
| Unknown* | 122 | $4.9273 | OTC Trade |
16:36:41 - 12-Dec-25 |
| Unknown* | 124 | $4.9273 | OTC Trade |
16:36:41 - 12-Dec-25 |
| Unknown* | 100 | $4.928 | OTC Trade |
16:36:41 - 12-Dec-25 |
| Unknown* | 654 | $4.928 | OTC Trade |
16:36:41 - 12-Dec-25 |
| Unknown* | 0 | $4.93 | OTC Trade |
16:02:31 - 12-Dec-25 |
| Unknown* | 1 | $4.925 | OTC Trade |
16:02:31 - 12-Dec-25 |
| Unknown* | 3 | $4.9014 | Cross OTC Trade |
15:46:49 - 12-Dec-25 |
| Unknown* | 760 | $4.9704 | OTC Trade |
15:37:04 - 12-Dec-25 |
| Unknown* | 43 | $4.9714 | Cross OTC Trade |
15:33:35 - 12-Dec-25 |
| Unknown* | 200 | $5.0006 | OTC Trade |
15:20:09 - 12-Dec-25 |
| Unknown* | 43 | $5.0086 | Cross OTC Trade |
15:18:29 - 12-Dec-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 93 | $4.865 | OTC Trade |
14:50:53 - 12-Dec-25 |
| Unknown* | 4 | $4.865 | OTC Trade |
14:50:53 - 12-Dec-25 |
| Unknown* | 96 | $4.865 | OTC Trade |
14:50:33 - 12-Dec-25 |
| Unknown* | 4 | $4.865 | OTC Trade |
14:50:33 - 12-Dec-25 |
| Unknown* | 96 | $4.855 | OTC Trade |
14:49:53 - 12-Dec-25 |
| Unknown* | 100 | $4.8707 | OTC Trade |
14:49:24 - 12-Dec-25 |
| Unknown* | 100 | $4.855 | OTC Trade |
14:47:50 - 12-Dec-25 |
| Unknown* | 100 | $4.835 | OTC Trade |
14:46:18 - 12-Dec-25 |
| Unknown* | 100 | $4.875 | OTC Trade |
14:44:06 - 12-Dec-25 |
| Unknown* | 100 | $4.885 | OTC Trade |
14:41:20 - 12-Dec-25 |
| Unknown* | 200 | $4.9059 | OTC Trade |
14:39:08 - 12-Dec-25 |
| Unknown* | 196 | $4.8975 | OTC Trade |
14:38:51 - 12-Dec-25 |
| Unknown* | 404 | $4.8975 | OTC Trade |
14:38:51 - 12-Dec-25 |
| Unknown* | 3,548 | $4.898 | OTC Trade |
14:38:51 - 12-Dec-25 |
| Unknown* | 57 | $4.902 | OTC Trade |
14:37:16 - 12-Dec-25 |
| Unknown* | 0 | $4.91 | OTC Trade |
14:35:14 - 12-Dec-25 |
| Unknown* | 212 | $4.915 | OTC Trade |
14:35:14 - 12-Dec-25 |
| Unknown* | 200 | $4.9207 | OTC Trade |
14:34:24 - 12-Dec-25 |
| Unknown* | 250 | $4.9293 | OTC Trade |
14:33:11 - 12-Dec-25 |
| Unknown* | 100 | $4.9307 | OTC Trade |
14:32:00 - 12-Dec-25 |
| Unknown* | 399 | $4.992 | OTC Trade |
14:31:17 - 12-Dec-25 |
| Unknown* | 146 | $4.995 | OTC Trade |
14:31:17 - 12-Dec-25 |
| Unknown* | 100 | $4.995 | OTC Trade |
14:31:17 - 12-Dec-25 |
| Unknown* | 1,500 | $4.995 | OTC Trade |
14:31:17 - 12-Dec-25 |
| Unknown* | 74 | $4.995 | OTC Trade |
14:31:16 - 12-Dec-25 |
| Unknown* | 45 | $4.995 | OTC Trade |
14:31:16 - 12-Dec-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 4 | $5.00 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 200 | $4.86 | OTC Trade |
21:00:52 - 11-Dec-25 |
| Unknown* | 0 | $4.90 | OTC Trade |
20:25:30 - 11-Dec-25 |
| Unknown* | 50 | $4.92 | OTC Trade |
20:18:37 - 11-Dec-25 |
| Unknown* | 200 | $4.92 | OTC Trade |
20:14:26 - 11-Dec-25 |
| Unknown* | 1,800 | $4.8907 | OTC Trade |
20:11:29 - 11-Dec-25 |
| Unknown* | 800 | $4.785 | OTC Trade |
18:52:32 - 11-Dec-25 |
| Unknown* | 248 | $4.7594 | OTC Trade |
18:47:58 - 11-Dec-25 |
| Unknown* | 2 | $4.7594 | OTC Trade |
18:47:58 - 11-Dec-25 |
| Unknown* | 261 | $4.7593 | OTC Trade |
18:47:23 - 11-Dec-25 |
| Unknown* | 39 | $4.7593 | OTC Trade |
18:47:23 - 11-Dec-25 |
| Unknown* | 1,800 | $4.7628 | OTC Trade |
18:20:07 - 11-Dec-25 |
| Unknown* | 200 | $4.762 | OTC Trade |
18:20:07 - 11-Dec-25 |
| Unknown* | 0 | $4.795 | OTC Trade |
17:21:00 - 11-Dec-25 |
| Unknown* | 1 | $4.795 | OTC Trade |
17:21:00 - 11-Dec-25 |
| Unknown* | 100 | $4.755 | OTC Trade |
16:59:07 - 11-Dec-25 |
| Unknown* | 80 | $4.735 | OTC Trade |
16:55:15 - 11-Dec-25 |
| Unknown* | 89 | $4.735 | OTC Trade |
16:55:15 - 11-Dec-25 |
| Unknown* | 200 | $4.735 | OTC Trade |
16:54:10 - 11-Dec-25 |
| Unknown* | 848 | $4.727845 | Currency Conversion Negotiated Trade |
16:48:11 - 11-Dec-25 |
| Unknown* | 500 | $4.755 | OTC Trade |
16:45:49 - 11-Dec-25 |
| Unknown* | 500 | $4.755 | OTC Trade |
16:45:49 - 11-Dec-25 |
| Unknown* | 0 | $4.68 | OTC Trade |
16:43:00 - 11-Dec-25 |
| Unknown* | 1 | $4.685 | OTC Trade |
16:43:00 - 11-Dec-25 |
| Unknown* | 1 | $4.6714 | Cross OTC Trade |
16:36:34 - 11-Dec-25 |
| Unknown* | 0 | $4.71 | OTC Trade |
16:36:32 - 11-Dec-25 |
| Unknown* | 0 | $4.7079 | OTC Trade |
16:36:32 - 11-Dec-25 |
| Unknown* | 212 | $4.705 | OTC Trade |
16:36:32 - 11-Dec-25 |
| Unknown* | 450 | $4.70 | OTC Trade |
16:36:23 - 11-Dec-25 |
| Unknown* | 168 | $4.785 | OTC Trade |
16:35:14 - 11-Dec-25 |
| Unknown* | 47 | $4.745 | OTC Trade |
16:31:48 - 11-Dec-25 |
| Unknown* | 450 | $4.85 | OTC Trade |
16:31:00 - 11-Dec-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
16:20:29 - 11-Dec-25 |
| Unknown* | 30 | $5.0314 | Cross OTC Trade |
16:14:04 - 11-Dec-25 |
| Unknown* | 5,945 | $5.08 | OTC Trade |
16:07:18 - 11-Dec-25 |
| Unknown* | 1,055 | $5.08 | OTC Trade |
16:07:18 - 11-Dec-25 |
| Unknown* | 11 | $5.0677 | OTC Trade |
15:36:35 - 11-Dec-25 |
| Unknown* | 115 | $5.0905 | OTC Trade |
15:30:42 - 11-Dec-25 |
| Unknown* | 500 | $5.102 | OTC Trade |
15:00:53 - 11-Dec-25 |
| Unknown* | 400 | $5.15 | OTC Trade |
14:41:34 - 11-Dec-25 |
| Unknown* | 200 | $5.10 | OTC Trade |
14:35:22 - 11-Dec-25 |
| Unknown* | 3 | $5.04 | Cross OTC Trade |
14:34:06 - 11-Dec-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
14:30:23 - 11-Dec-25 |
| Unknown* | 29 | $5.05 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 54 | $5.03 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 1,000 | $5.022 | OTC Trade |
20:53:24 - 10-Dec-25 |
| Unknown* | 103 | $5.062 | OTC Trade |
20:18:38 - 10-Dec-25 |
| Unknown* | 1 | $5.0914 | Cross OTC Trade |
20:10:36 - 10-Dec-25 |
| Unknown* | 500 | $5.1093 | OTC Trade |
19:59:39 - 10-Dec-25 |
| Unknown* | 1,857 | $5.072 | OTC Trade |
19:49:27 - 10-Dec-25 |
| Unknown* | 100 | $5.09 | Cross OTC Trade |
19:35:45 - 10-Dec-25 |
| Unknown* | 200 | $5.0414 | OTC Trade |
19:11:14 - 10-Dec-25 |
| Unknown* | 9 | $5.0414 | Cross OTC Trade |
19:09:32 - 10-Dec-25 |
| Unknown* | 1 | $5.03 | OTC Trade |
19:06:26 - 10-Dec-25 |
| Unknown* | 14 | $5.0485 | OTC Trade |
17:22:21 - 10-Dec-25 |
| Unknown* | 200 | $5.025 | OTC Trade |
15:40:47 - 10-Dec-25 |
| Unknown* | 1 | $5.052 | OTC Trade |
15:13:49 - 10-Dec-25 |
| Unknown* | 1 | $5.055 | OTC Trade |
15:13:47 - 10-Dec-25 |
| Unknown* | 200 | $5.0794 | OTC Trade |
14:58:37 - 10-Dec-25 |
| Unknown* | 1 | $4.995 | OTC Trade |
14:45:01 - 10-Dec-25 |
| Unknown* | 3 | $5.00 | OTC Trade |
14:30:19 - 10-Dec-25 |
| Unknown* | 522 | $4.96 | OTC Trade |
13:22:57 - 10-Dec-25 |
| Unknown* | 36 | $4.9706 | OTC Trade |
20:34:14 - 09-Dec-25 |
| Unknown* | 37 | $4.97 | OTC Trade |
20:34:14 - 09-Dec-25 |