| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $4.1686 | Negotiated Trade OTC Trade |
18:40:38 - 18-Mar-26 |
| Unknown* | 209 | $4.1775 | OTC Trade |
18:36:26 - 18-Mar-26 |
| Unknown* | 231 | $4.1775 | OTC Trade |
18:36:26 - 18-Mar-26 |
| Unknown* | 90 | $4.178 | OTC Trade |
18:36:26 - 18-Mar-26 |
| Unknown* | 100 | $4.1622 | OTC Trade |
18:30:27 - 18-Mar-26 |
| Unknown* | 250 | $4.1593 | OTC Trade |
17:35:20 - 18-Mar-26 |
| Unknown* | 2 | $4.16 | SI Trade |
17:22:54 - 18-Mar-26 |
| Unknown* | 1 | $4.16 | SI Trade |
17:21:04 - 18-Mar-26 |
| Unknown* | 1 | $4.14 | SI Trade |
17:16:14 - 18-Mar-26 |
| Unknown* | 1 | $4.12 | SI Trade |
17:01:57 - 18-Mar-26 |
| Unknown* | 3,000 | $4.1292 | OTC Trade |
16:50:31 - 18-Mar-26 |
| Unknown* | 10 | $4.10 | SI Trade |
16:31:41 - 18-Mar-26 |
| Unknown* | 334 | $4.0892 | OTC Trade |
16:30:49 - 18-Mar-26 |
| Unknown* | 500 | $4.085 | OTC Trade |
16:29:58 - 18-Mar-26 |
| Unknown* | 100 | $4.0789 | OTC Trade |
16:28:26 - 18-Mar-26 |
| Unknown* | 0 | $4.08 | SI Trade |
16:13:01 - 18-Mar-26 |
| Unknown* | 25 | $4.07 | SI Trade |
16:05:50 - 18-Mar-26 |
| Unknown* | 250 | $4.0693 | OTC Trade |
15:57:06 - 18-Mar-26 |
| Unknown* | 6 | $4.06 | SI Trade |
15:21:10 - 18-Mar-26 |
| Unknown* | 10 | $4.06 | SI Trade |
15:21:08 - 18-Mar-26 |
| Unknown* | 10 | $4.06 | SI Trade |
15:21:06 - 18-Mar-26 |
| Unknown* | 36 | $4.06 | SI Trade |
15:21:06 - 18-Mar-26 |
| Unknown* | 1 | $4.06 | SI Trade |
15:21:06 - 18-Mar-26 |
| Unknown* | 5 | $4.07 | SI Trade |
15:20:55 - 18-Mar-26 |
| Unknown* | 1,000 | $4.0686 | Negotiated Trade OTC Trade |
15:18:53 - 18-Mar-26 |
| Unknown* | 0 | $4.08 | SI Trade |
15:10:40 - 18-Mar-26 |
| Unknown* | 1 | $4.08 | SI Trade |
15:06:11 - 18-Mar-26 |
| Unknown* | 489 | $4.0814 | Negotiated Trade OTC Trade |
15:04:22 - 18-Mar-26 |
| Unknown* | 1 | $4.07 | SI Trade |
15:01:24 - 18-Mar-26 |
| Unknown* | 1,000 | $4.075 | OTC Trade |
15:00:18 - 18-Mar-26 |
| Unknown* | 5 | $4.09 | SI Trade |
14:52:51 - 18-Mar-26 |
| Unknown* | 0 | $4.09 | OTC Trade |
14:52:51 - 18-Mar-26 |
| Unknown* | 10 | $4.11 | SI Trade |
14:46:13 - 18-Mar-26 |
| Unknown* | 5 | $4.12 | SI Trade |
14:39:56 - 18-Mar-26 |
| Unknown* | 0 | $4.16 | SI Trade |
14:37:59 - 18-Mar-26 |
| Unknown* | 3 | $4.14 | SI Trade |
14:32:11 - 18-Mar-26 |
| Unknown* | 0 | $4.14 | SI Trade |
14:32:00 - 18-Mar-26 |
| Unknown* | 36 | $4.15 | SI Trade |
14:27:24 - 18-Mar-26 |
| Unknown* | 20 | $4.16 | SI Trade |
14:24:20 - 18-Mar-26 |
| Unknown* | 900 | $4.21 | OTC Trade |
14:07:16 - 18-Mar-26 |
| Unknown* | 7 | $4.185 | OTC Trade |
13:57:53 - 18-Mar-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
13:51:03 - 18-Mar-26 |
| Unknown* | 0 | $4.18 | OTC Trade |
13:51:00 - 18-Mar-26 |
| Unknown* | 20 | $4.185 | OTC Trade |
13:47:45 - 18-Mar-26 |
| Unknown* | 3 | $4.18 | SI Trade |
13:47:25 - 18-Mar-26 |
| Unknown* | 570 | $4.135 | OTC Trade |
13:44:38 - 18-Mar-26 |
| Unknown* | 20 | $4.145 | OTC Trade |
13:41:13 - 18-Mar-26 |
| Unknown* | 4 | $4.16 | SI Trade |
13:37:31 - 18-Mar-26 |
| Unknown* | 20 | $4.135 | OTC Trade |
13:32:35 - 18-Mar-26 |
| Unknown* | 10 | $4.11 | Negotiated Trade OTC Trade |
13:31:50 - 18-Mar-26 |
| Unknown* | 10 | $4.14 | Negotiated Trade OTC Trade |
13:31:28 - 18-Mar-26 |
| Unknown* | 1 | $4.14 | SI Trade |
13:31:28 - 18-Mar-26 |
| Unknown* | 40 | $4.175 | OTC Trade |
13:31:09 - 18-Mar-26 |
| Unknown* | 3 | $4.19 | OTC Trade |
13:30:30 - 18-Mar-26 |
| Unknown* | 272 | $4.19 | OTC Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 6 | $4.20 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 1 | $4.20 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 15 | $4.20 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 2 | $4.18 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 0 | $4.20 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 0 | $4.20 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 0 | $4.20 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 1 | $4.20 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 0 | $4.20 | SI Trade |
13:30:02 - 18-Mar-26 |
| Unknown* | 0 | $4.20 | SI Trade |
13:11:11 - 18-Mar-26 |
| Unknown* | 18 | $4.20 | SI Trade |
12:42:48 - 18-Mar-26 |
| Unknown* | 4 | $4.21 | SI Trade |
11:00:00 - 18-Mar-26 |
| Unknown* | 7 | $4.30 | SI Trade |
08:00:24 - 18-Mar-26 |
| Unknown* | 1 | $4.22 | SI Trade |
20:42:15 - 17-Mar-26 |
| Unknown* | 140 | $4.22 | SI Trade |
20:33:37 - 17-Mar-26 |
| Unknown* | 270 | $4.2193 | OTC Trade |
19:38:22 - 17-Mar-26 |
| Unknown* | 6 | $4.21 | SI Trade |
19:15:34 - 17-Mar-26 |
| Unknown* | 20 | $4.21 | SI Trade |
19:15:27 - 17-Mar-26 |
| Unknown* | 0 | $4.20 | OTC Trade |
19:01:59 - 17-Mar-26 |
| Unknown* | 281 | $4.260181 | Currency Conversion Negotiated Trade |
18:08:28 - 17-Mar-26 |
| Unknown* | 173 | $4.26 | OTC Trade |
18:05:32 - 17-Mar-26 |
| Unknown* | 3 | $4.22 | OTC Trade |
17:43:32 - 17-Mar-26 |
| Unknown* | 1 | $4.23 | SI Trade |
17:38:46 - 17-Mar-26 |
| Unknown* | 6 | $4.22 | OTC Trade |
17:25:45 - 17-Mar-26 |
| Unknown* | 1 | $4.24 | SI Trade |
17:21:44 - 17-Mar-26 |
| Unknown* | 1 | $4.21 | SI Trade |
16:54:18 - 17-Mar-26 |
| Unknown* | 1 | $4.22 | SI Trade |
16:40:52 - 17-Mar-26 |
| Unknown* | 1 | $4.21 | SI Trade |
16:33:05 - 17-Mar-26 |
| Unknown* | 5 | $4.21 | SI Trade |
16:32:03 - 17-Mar-26 |
| Unknown* | 5 | $4.21 | SI Trade |
16:31:43 - 17-Mar-26 |
| Unknown* | 9 | $4.21 | SI Trade |
16:17:11 - 17-Mar-26 |
| Unknown* | 60 | $4.2086 | Negotiated Trade OTC Trade |
16:16:04 - 17-Mar-26 |
| Unknown* | 1 | $4.22 | SI Trade |
16:08:12 - 17-Mar-26 |
| Unknown* | 118 | $4.21 | OTC Trade |
16:02:34 - 17-Mar-26 |
| Unknown* | 3 | $4.28 | SI Trade |
15:32:19 - 17-Mar-26 |
| Unknown* | 2 | $4.26 | OTC Trade |
15:27:24 - 17-Mar-26 |
| Unknown* | 0 | $4.28 | OTC Trade |
15:20:47 - 17-Mar-26 |
| Unknown* | 200 | $4.275 | OTC Trade |
15:20:20 - 17-Mar-26 |
| Unknown* | 3,300 | $4.2793 | OTC Trade |
15:20:20 - 17-Mar-26 |
| Unknown* | 10 | $4.28 | SI Trade |
15:12:43 - 17-Mar-26 |
| Unknown* | 200 | $4.28 | Negotiated Trade OTC Trade |
15:05:16 - 17-Mar-26 |
| Unknown* | 0 | $4.30 | SI Trade |
14:46:23 - 17-Mar-26 |
| Unknown* | 2 | $4.30 | OTC Trade |
14:41:22 - 17-Mar-26 |
| Unknown* | 116 | $4.2986 | Negotiated Trade OTC Trade |
14:34:49 - 17-Mar-26 |
| Unknown* | 1,200 | $4.29 | OTC Trade |
14:34:30 - 17-Mar-26 |
| Unknown* | 95 | $4.29 | SI Trade |
14:33:38 - 17-Mar-26 |
| Unknown* | 500 | $4.3029 | OTC Trade |
14:22:12 - 17-Mar-26 |
| Unknown* | 500 | $4.302 | OTC Trade |
14:22:12 - 17-Mar-26 |
| Unknown* | 229 | $4.37 | OTC Trade |
14:11:58 - 17-Mar-26 |
| Unknown* | 165 | $4.40 | OTC Trade |
14:06:36 - 17-Mar-26 |
| Unknown* | 254 | $4.39 | Negotiated Trade OTC Trade |
13:45:05 - 17-Mar-26 |
| Unknown* | 42 | $4.39 | Negotiated Trade OTC Trade |
13:45:05 - 17-Mar-26 |
| Unknown* | 3 | $4.39 | Negotiated Trade OTC Trade |
13:45:05 - 17-Mar-26 |
| Unknown* | 1 | $4.39 | Negotiated Trade OTC Trade |
13:45:05 - 17-Mar-26 |
| Unknown* | 0 | $4.40 | OTC Trade |
13:44:35 - 17-Mar-26 |
| Unknown* | 6,500 | $4.425 | OTC Trade |
13:44:00 - 17-Mar-26 |
| Unknown* | 200 | $4.425 | OTC Trade |
13:44:00 - 17-Mar-26 |
| Unknown* | 18,160 | $4.425 | OTC Trade |
13:44:00 - 17-Mar-26 |
| Unknown* | 300 | $4.4069 | OTC Trade |
13:41:39 - 17-Mar-26 |
| Unknown* | 300 | $4.4069 | OTC Trade |
13:41:39 - 17-Mar-26 |
| Unknown* | 43 | $4.41 | SI Trade |
13:40:48 - 17-Mar-26 |
| Unknown* | 34 | $4.36 | SI Trade |
13:38:48 - 17-Mar-26 |
| Unknown* | 5 | $4.28 | OTC Trade |
13:33:18 - 17-Mar-26 |
| Unknown* | 10 | $4.295 | OTC Trade |
13:32:54 - 17-Mar-26 |
| Unknown* | 2,100 | $4.2907 | OTC Trade |
13:32:54 - 17-Mar-26 |
| Unknown* | 11 | $4.39 | SI Trade |
13:32:25 - 17-Mar-26 |
| Unknown* | 32 | $4.39 | SI Trade |
13:32:24 - 17-Mar-26 |
| Unknown* | 32 | $4.3893 | OTC Trade |
13:32:24 - 17-Mar-26 |
| Unknown* | 9 | $4.40 | SI Trade |
13:32:22 - 17-Mar-26 |
| Unknown* | 26 | $4.3893 | OTC Trade |
13:32:22 - 17-Mar-26 |
| Unknown* | 6 | $4.3893 | OTC Trade |
13:32:22 - 17-Mar-26 |
| Unknown* | 1 | $4.49 | OTC Trade |
13:30:13 - 17-Mar-26 |
| Unknown* | 1 | $4.49 | OTC Trade |
13:30:13 - 17-Mar-26 |
| Unknown* | 7 | $4.50 | OTC Trade |
13:30:13 - 17-Mar-26 |
| Unknown* | 8,108 | $4.435 | OTC Trade |
13:30:05 - 17-Mar-26 |
| Unknown* | 113 | $4.38 | Negotiated Trade OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 1 | $4.40 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $4.39 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 13 | $4.39 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $4.39 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $4.39 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $4.36 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $4.36 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 26 | $4.36 | SI Trade |
12:40:29 - 17-Mar-26 |
| Unknown* | 200 | $4.35 | OTC Trade |
11:05:23 - 17-Mar-26 |
| Unknown* | 1 | $4.30 | SI Trade |
11:02:07 - 17-Mar-26 |
| Unknown* | 13 | $4.24 | SI Trade |
10:35:12 - 17-Mar-26 |
| Unknown* | 6 | $4.25 | SI Trade |
22:49:06 - 16-Mar-26 |
| Unknown* | 14 | $4.26 | SI Trade |
19:58:31 - 16-Mar-26 |
| Unknown* | 27 | $4.26 | SI Trade |
19:58:22 - 16-Mar-26 |
| Unknown* | 270 | $4.2595 | OTC Trade |
19:58:21 - 16-Mar-26 |
| Unknown* | 325 | $4.26 | SI Trade |
19:58:21 - 16-Mar-26 |
| Unknown* | 117 | $4.26 | SI Trade |
19:58:20 - 16-Mar-26 |
| Unknown* | 325 | $4.2593 | OTC Trade |
19:58:20 - 16-Mar-26 |
| Unknown* | 56 | $4.2205 | OTC Trade |
19:39:53 - 16-Mar-26 |
| Unknown* | 100 | $4.2207 | OTC Trade |
19:36:04 - 16-Mar-26 |
| Unknown* | 200 | $4.225 | OTC Trade |
19:36:04 - 16-Mar-26 |
| Unknown* | 3,600 | $4.215 | OTC Trade |
19:32:38 - 16-Mar-26 |
| Unknown* | 1,200 | $4.215 | OTC Trade |
19:32:38 - 16-Mar-26 |
| Unknown* | 336 | $4.21 | OTC Trade |
19:15:33 - 16-Mar-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
19:08:53 - 16-Mar-26 |
| Unknown* | 1 | $4.24 | SI Trade |
19:08:44 - 16-Mar-26 |
| Unknown* | 160 | $4.235 | OTC Trade |
19:04:32 - 16-Mar-26 |
| Unknown* | 100 | $4.24 | OTC Trade |
18:33:43 - 16-Mar-26 |
| Unknown* | 13 | $4.21 | SI Trade |
18:15:37 - 16-Mar-26 |
| Unknown* | 45 | $4.2086 | Negotiated Trade OTC Trade |
18:12:53 - 16-Mar-26 |
| Unknown* | 0 | $4.19 | SI Trade |
17:09:39 - 16-Mar-26 |
| Unknown* | 110 | $4.21 | SI Trade |
16:50:33 - 16-Mar-26 |
| Unknown* | 1 | $4.2093 | OTC Trade |
16:45:23 - 16-Mar-26 |
| Unknown* | 0 | $4.25 | SI Trade |
15:50:30 - 16-Mar-26 |
| Unknown* | 120 | $4.24 | OTC Trade |
15:49:28 - 16-Mar-26 |
| Unknown* | 2 | $4.26 | SI Trade |
15:45:25 - 16-Mar-26 |
| Unknown* | 0 | $4.26 | SI Trade |
15:39:44 - 16-Mar-26 |
| Unknown* | 4 | $4.25 | SI Trade |
15:39:06 - 16-Mar-26 |
| Unknown* | 36 | $4.2493 | OTC Trade |
15:39:01 - 16-Mar-26 |
| Unknown* | 9 | $4.25 | SI Trade |
15:39:01 - 16-Mar-26 |
| Unknown* | 1 | $4.2414 | Negotiated Trade OTC Trade |
15:27:35 - 16-Mar-26 |
| Unknown* | 4,000 | $4.232 | OTC Trade |
15:21:36 - 16-Mar-26 |
| Unknown* | 1,000 | $4.235 | OTC Trade |
15:21:36 - 16-Mar-26 |
| Unknown* | 0 | $4.19 | SI Trade |
14:45:04 - 16-Mar-26 |
| Unknown* | 0 | $4.21 | SI Trade |
14:31:51 - 16-Mar-26 |
| Unknown* | 100 | $4.2225 | OTC Trade |
14:24:55 - 16-Mar-26 |
| Unknown* | 100 | $4.222 | OTC Trade |
14:24:55 - 16-Mar-26 |
| Unknown* | 7 | $4.23 | SI Trade |
14:24:27 - 16-Mar-26 |
| Unknown* | 17 | $4.23 | SI Trade |
14:19:08 - 16-Mar-26 |
| Unknown* | 66 | $4.2386 | Negotiated Trade OTC Trade |
13:58:45 - 16-Mar-26 |
| Unknown* | 0 | $4.24 | OTC Trade |
13:50:59 - 16-Mar-26 |
| Unknown* | 1 | $4.24 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $4.23 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $4.18 | SI Trade |
13:38:52 - 16-Mar-26 |
| Unknown* | 336 | $4.1492 | OTC Trade |
13:33:36 - 16-Mar-26 |
| Unknown* | 100 | $4.1691 | OTC Trade |
13:32:04 - 16-Mar-26 |
| Unknown* | 100 | $4.1593 | OTC Trade |
13:32:00 - 16-Mar-26 |
| Unknown* | 100 | $4.1593 | OTC Trade |
13:31:58 - 16-Mar-26 |
| Unknown* | 0 | $4.17 | SI Trade |
13:31:52 - 16-Mar-26 |
| Unknown* | 0 | $4.20 | SI Trade |
13:30:58 - 16-Mar-26 |
| Unknown* | 0 | $4.20 | OTC Trade |
13:30:16 - 16-Mar-26 |
| Unknown* | 0 | $4.19 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $4.19 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $4.16 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $4.19 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 3 | $4.19 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $4.19 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $4.19 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $4.19 | SI Trade |
13:30:01 - 16-Mar-26 |