| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $4.155 | OTC Trade |
19:09:02 - 14-Nov-25 |
| Unknown* | 300 | $4.1693 | OTC Trade |
19:06:41 - 14-Nov-25 |
| Unknown* | 1,108 | $4.14 | OTC Trade |
18:43:52 - 14-Nov-25 |
| Unknown* | 20 | $4.14 | Cross OTC Trade |
18:05:49 - 14-Nov-25 |
| Unknown* | 1 | $4.1507 | OTC Trade |
16:59:57 - 14-Nov-25 |
| Unknown* | 50 | $4.15 | Cross OTC Trade |
16:55:20 - 14-Nov-25 |
| Unknown* | 12 | $4.1674 | OTC Trade |
16:45:10 - 14-Nov-25 |
| Unknown* | 240 | $4.1687 | OTC Trade |
16:41:10 - 14-Nov-25 |
| Unknown* | 100 | $4.17 | Cross OTC Trade |
16:31:04 - 14-Nov-25 |
| Unknown* | 50 | $4.1786 | Cross OTC Trade |
16:26:51 - 14-Nov-25 |
| Unknown* | 277 | $4.1684 | OTC Trade |
16:20:58 - 14-Nov-25 |
| Unknown* | 100 | $4.175 | OTC Trade |
16:16:29 - 14-Nov-25 |
| Unknown* | 164 | $4.155 | OTC Trade |
15:45:11 - 14-Nov-25 |
| Unknown* | 155 | $4.1593 | OTC Trade |
15:45:11 - 14-Nov-25 |
| Unknown* | 2 | $4.1586 | Cross OTC Trade |
15:44:32 - 14-Nov-25 |
| Unknown* | 30 | $4.13 | Cross OTC Trade |
15:41:37 - 14-Nov-25 |
| Unknown* | 910 | $4.1286 | Cross OTC Trade |
15:28:25 - 14-Nov-25 |
| Unknown* | 10 | $4.12 | Cross OTC Trade |
15:28:02 - 14-Nov-25 |
| Unknown* | 20 | $4.12 | Cross OTC Trade |
15:28:02 - 14-Nov-25 |
| Unknown* | 47 | $4.1486 | Cross OTC Trade |
15:24:45 - 14-Nov-25 |
| Unknown* | 108 | $4.145 | OTC Trade |
15:02:32 - 14-Nov-25 |
| Unknown* | 108 | $4.145 | OTC Trade |
15:02:30 - 14-Nov-25 |
| Unknown* | 108 | $4.145 | OTC Trade |
15:02:29 - 14-Nov-25 |
| Unknown* | 58 | $4.145 | OTC Trade |
15:02:27 - 14-Nov-25 |
| Unknown* | 50 | $4.145 | OTC Trade |
15:02:27 - 14-Nov-25 |
| Unknown* | 200 | $4.155 | OTC Trade |
15:01:01 - 14-Nov-25 |
| Unknown* | 0 | $4.19 | OTC Trade |
14:51:02 - 14-Nov-25 |
| Unknown* | 1,050 | $4.1893 | OTC Trade |
14:44:21 - 14-Nov-25 |
| Unknown* | 1,000 | $4.1607 | OTC Trade |
14:41:52 - 14-Nov-25 |
| Unknown* | 40 | $4.18 | OTC Trade |
14:35:19 - 14-Nov-25 |
| Unknown* | 300 | $4.18 | OTC Trade |
14:33:13 - 14-Nov-25 |
| Unknown* | 1 | $4.22 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 200 | $4.19 | OTC Trade |
14:23:41 - 14-Nov-25 |
| Unknown* | 400 | $4.19 | OTC Trade |
14:23:41 - 14-Nov-25 |
| Unknown* | 114 | $4.322 | OTC Trade |
20:50:49 - 13-Nov-25 |
| Unknown* | 200 | $4.3214 | OTC Trade |
20:49:50 - 13-Nov-25 |
| Unknown* | 1,000 | $4.332 | OTC Trade |
18:57:31 - 13-Nov-25 |
| Unknown* | 221 | $4.3222 | OTC Trade |
18:44:48 - 13-Nov-25 |
| Unknown* | 75 | $4.345 | OTC Trade |
18:24:59 - 13-Nov-25 |
| Unknown* | 200 | $4.35 | OTC Trade |
18:18:05 - 13-Nov-25 |
| Unknown* | 200 | $4.351 | OTC Trade |
18:18:05 - 13-Nov-25 |
| Unknown* | 4 | $4.35 | OTC Trade |
18:17:48 - 13-Nov-25 |
| Unknown* | 500 | $4.33 | Cross OTC Trade |
16:20:30 - 13-Nov-25 |
| Unknown* | 239 | $4.34 | OTC Trade |
16:10:46 - 13-Nov-25 |
| Unknown* | 2,400 | $4.332 | OTC Trade |
15:49:26 - 13-Nov-25 |
| Unknown* | 200 | $4.331 | OTC Trade |
15:49:26 - 13-Nov-25 |
| Unknown* | 2,400 | $4.332 | OTC Trade |
15:49:26 - 13-Nov-25 |
| Unknown* | 224 | $4.34 | OTC Trade |
15:46:13 - 13-Nov-25 |
| Unknown* | 100 | $4.3514 | Cross OTC Trade |
15:45:23 - 13-Nov-25 |
| Unknown* | 13 | $4.3414 | Cross OTC Trade |
15:45:04 - 13-Nov-25 |
| Unknown* | 130 | $4.3604 | OTC Trade |
15:36:55 - 13-Nov-25 |
| Unknown* | 2,000 | $4.40 | OTC Trade |
15:22:23 - 13-Nov-25 |
| Unknown* | 113 | $4.3986 | Cross OTC Trade |
15:10:11 - 13-Nov-25 |
| Unknown* | 224 | $4.40 | OTC Trade |
15:07:14 - 13-Nov-25 |
| Unknown* | 10 | $4.37 | Cross OTC Trade |
14:44:37 - 13-Nov-25 |
| Unknown* | 16 | $4.42 | OTC Trade |
14:38:07 - 13-Nov-25 |
| Unknown* | 4 | $4.43 | OTC Trade |
14:37:06 - 13-Nov-25 |
| Unknown* | 300 | $4.39 | OTC Trade |
14:32:03 - 13-Nov-25 |
| Unknown* | 7 | $4.4114 | Cross OTC Trade |
20:15:21 - 12-Nov-25 |
| Unknown* | 500 | $4.4014 | Cross OTC Trade |
19:57:28 - 12-Nov-25 |
| Unknown* | 100 | $4.418 | OTC Trade |
18:59:30 - 12-Nov-25 |
| Unknown* | 2 | $4.4079 | OTC Trade |
18:02:01 - 12-Nov-25 |
| Unknown* | 4 | $4.41 | OTC Trade |
17:55:09 - 12-Nov-25 |
| Unknown* | 4 | $4.40 | OTC Trade |
17:54:48 - 12-Nov-25 |
| Unknown* | 50 | $4.3782 | OTC Trade |
17:10:47 - 12-Nov-25 |
| Unknown* | 4 | $4.39 | OTC Trade |
16:38:33 - 12-Nov-25 |
| Unknown* | 6 | $4.38 | OTC Trade |
16:38:21 - 12-Nov-25 |
| Unknown* | 230 | $4.348 | OTC Trade |
15:48:50 - 12-Nov-25 |
| Unknown* | 2 | $4.45 | OTC Trade |
14:51:10 - 12-Nov-25 |
| Unknown* | 1,000 | $4.455 | OTC Trade |
14:48:23 - 12-Nov-25 |
| Unknown* | 1,611 | $4.42 | OTC Trade |
14:38:03 - 12-Nov-25 |
| Unknown* | 100 | $4.43 | OTC Trade |
14:37:34 - 12-Nov-25 |
| Unknown* | 200 | $4.428 | OTC Trade |
14:37:34 - 12-Nov-25 |
| Unknown* | 200 | $4.428 | OTC Trade |
14:37:34 - 12-Nov-25 |
| Unknown* | 14,296 | $4.428 | OTC Trade |
14:37:34 - 12-Nov-25 |
| Unknown* | 300 | $4.43 | OTC Trade |
14:37:34 - 12-Nov-25 |
| Unknown* | 2,800 | $4.43 | OTC Trade |
14:37:34 - 12-Nov-25 |
| Unknown* | 200 | $4.4299 | OTC Trade |
14:37:34 - 12-Nov-25 |
| Unknown* | 4,000 | $4.42 | OTC Trade |
14:36:41 - 12-Nov-25 |
| Unknown* | 200 | $4.4199 | OTC Trade |
14:36:41 - 12-Nov-25 |
| Unknown* | 200 | $4.4199 | OTC Trade |
14:36:41 - 12-Nov-25 |
| Unknown* | 3,600 | $4.418 | OTC Trade |
14:36:41 - 12-Nov-25 |
| Unknown* | 500 | $4.398 | OTC Trade |
14:33:37 - 12-Nov-25 |
| Unknown* | 5 | $4.37 | OTC Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 1 | $4.37 | OTC Trade |
14:30:22 - 12-Nov-25 |
| Unknown* | 30 | $4.36 | Cross OTC Trade |
13:31:24 - 12-Nov-25 |
| Unknown* | 6 | $4.37 | OTC Trade |
18:47:40 - 11-Nov-25 |
| Unknown* | 11 | $4.36 | OTC Trade |
18:47:26 - 11-Nov-25 |
| Unknown* | 230 | $4.3386 | Cross OTC Trade |
17:36:06 - 11-Nov-25 |
| Unknown* | 2 | $4.34 | OTC Trade |
17:17:59 - 11-Nov-25 |
| Unknown* | 4 | $4.34 | OTC Trade |
17:17:49 - 11-Nov-25 |
| Unknown* | 4 | $4.34 | OTC Trade |
17:17:35 - 11-Nov-25 |
| Unknown* | 11 | $4.35 | OTC Trade |
17:17:24 - 11-Nov-25 |
| Unknown* | 100 | $4.338 | OTC Trade |
17:12:25 - 11-Nov-25 |
| Unknown* | 92 | $4.33 | OTC Trade |
17:08:34 - 11-Nov-25 |
| Unknown* | 4 | $4.33 | OTC Trade |
16:43:04 - 11-Nov-25 |
| Unknown* | 4 | $4.33 | OTC Trade |
16:42:57 - 11-Nov-25 |
| Unknown* | 2 | $4.33 | OTC Trade |
16:42:47 - 11-Nov-25 |
| Unknown* | 92 | $4.33 | OTC Trade |
16:38:40 - 11-Nov-25 |
| Unknown* | 115 | $4.3086 | Cross OTC Trade |
16:15:23 - 11-Nov-25 |
| Unknown* | 100 | $4.33 | OTC Trade |
15:39:58 - 11-Nov-25 |
| Unknown* | 5,500 | $4.315 | OTC Trade |
15:37:18 - 11-Nov-25 |
| Unknown* | 11 | $4.35 | OTC Trade |
15:27:42 - 11-Nov-25 |
| Unknown* | 1 | $4.35 | OTC Trade |
14:51:08 - 11-Nov-25 |
| Unknown* | 1 | $4.37 | OTC Trade |
14:49:21 - 11-Nov-25 |
| Unknown* | 1 | $4.41 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 7 | $4.41 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 60 | $4.37 | Cross OTC Trade |
12:22:29 - 11-Nov-25 |
| Unknown* | 40 | $4.40 | Cross OTC Trade |
09:55:59 - 11-Nov-25 |
| Unknown* | 10 | $4.39 | Cross OTC Trade |
09:26:23 - 11-Nov-25 |
| Unknown* | 20 | $4.41 | Cross OTC Trade |
09:25:14 - 11-Nov-25 |
| Unknown* | 2,000 | $4.412 | OTC Trade |
20:34:14 - 10-Nov-25 |
| Unknown* | 24 | $4.42 | OTC Trade |
20:13:58 - 10-Nov-25 |
| Unknown* | 175 | $4.3802 | OTC Trade |
18:49:14 - 10-Nov-25 |
| Unknown* | 1,000 | $4.378 | OTC Trade |
18:47:25 - 10-Nov-25 |
| Unknown* | 200 | $4.39 | OTC Trade |
18:12:12 - 10-Nov-25 |
| Unknown* | 200 | $4.39 | OTC Trade |
18:12:12 - 10-Nov-25 |
| Unknown* | 200 | $4.389 | OTC Trade |
18:12:12 - 10-Nov-25 |
| Unknown* | 600 | $4.3899 | OTC Trade |
18:12:12 - 10-Nov-25 |
| Unknown* | 400 | $4.388 | OTC Trade |
18:12:12 - 10-Nov-25 |
| Unknown* | 600 | $4.3986 | OTC Trade |
18:08:52 - 10-Nov-25 |
| Unknown* | 600 | $4.3986 | OTC Trade |
18:08:40 - 10-Nov-25 |
| Unknown* | 10,000 | $4.39 | OTC Trade |
17:54:48 - 10-Nov-25 |
| Unknown* | 10 | $4.392 | OTC Trade |
17:25:00 - 10-Nov-25 |
| Unknown* | 20 | $4.40 | Cross OTC Trade |
17:23:11 - 10-Nov-25 |
| Unknown* | 227 | $4.3986 | Cross OTC Trade |
16:08:19 - 10-Nov-25 |
| Unknown* | 600 | $4.3712 | OTC Trade |
15:44:42 - 10-Nov-25 |
| Unknown* | 242 | $4.3814 | Cross OTC Trade |
15:41:10 - 10-Nov-25 |
| Unknown* | 20 | $4.41 | OTC Trade |
15:33:50 - 10-Nov-25 |
| Unknown* | 0 | $4.42 | OTC Trade |
15:21:27 - 10-Nov-25 |
| Unknown* | 1 | $4.45 | OTC Trade |
15:15:46 - 10-Nov-25 |
| Unknown* | 1 | $4.49 | OTC Trade |
15:13:06 - 10-Nov-25 |
| Unknown* | 0 | $4.45 | OTC Trade |
15:06:19 - 10-Nov-25 |
| Unknown* | 2 | $4.55 | OTC Trade |
14:45:16 - 10-Nov-25 |
| Unknown* | 11 | $4.48 | Cross OTC Trade |
14:41:11 - 10-Nov-25 |
| Unknown* | 234 | $4.4914 | Cross OTC Trade |
14:38:33 - 10-Nov-25 |
| Unknown* | 4 | $4.4914 | Cross OTC Trade |
14:37:59 - 10-Nov-25 |
| Unknown* | 221 | $4.469 | OTC Trade |
14:32:47 - 10-Nov-25 |
| Unknown* | 11 | $4.49 | OTC Trade |
14:31:25 - 10-Nov-25 |
| Unknown* | 2 | $4.51 | OTC Trade |
14:30:12 - 10-Nov-25 |
| Unknown* | 33 | $4.50 | OTC Trade |
14:30:12 - 10-Nov-25 |
| Unknown* | 1,108 | $4.51 | OTC Trade |
14:30:12 - 10-Nov-25 |
| Unknown* | 16 | $4.50 | OTC Trade |
14:30:12 - 10-Nov-25 |
| Unknown* | 10 | $4.48 | Cross OTC Trade |
14:30:05 - 10-Nov-25 |
| Unknown* | 1 | $4.48 | Cross OTC Trade |
14:30:03 - 10-Nov-25 |
| Unknown* | 8 | $4.48 | Cross OTC Trade |
14:30:02 - 10-Nov-25 |
| Unknown* | 10 | $4.48 | Cross OTC Trade |
14:30:02 - 10-Nov-25 |
| Unknown* | 2 | $4.48 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 50 | $4.45 | Cross OTC Trade |
11:11:16 - 10-Nov-25 |
| Unknown* | 50 | $4.46 | Cross OTC Trade |
11:11:16 - 10-Nov-25 |
| Unknown* | 150 | $4.4111 | OTC Trade |
20:57:25 - 07-Nov-25 |
| Unknown* | 309 | $4.4601 | OTC Trade |
20:37:29 - 07-Nov-25 |
| Unknown* | 333 | $4.455 | OTC Trade |
20:35:53 - 07-Nov-25 |
| Unknown* | 100 | $4.4507 | OTC Trade |
20:35:47 - 07-Nov-25 |
| Unknown* | 100 | $4.4501 | OTC Trade |
20:35:47 - 07-Nov-25 |
| Unknown* | 100 | $4.4516 | OTC Trade |
20:35:47 - 07-Nov-25 |
| Unknown* | 100 | $4.4501 | OTC Trade |
20:35:44 - 07-Nov-25 |
| Unknown* | 100 | $4.4501 | OTC Trade |
20:35:44 - 07-Nov-25 |
| Unknown* | 100 | $4.45 | OTC Trade |
20:35:44 - 07-Nov-25 |
| Unknown* | 1,800 | $4.462 | OTC Trade |
20:20:01 - 07-Nov-25 |
| Unknown* | 3,075 | $4.4203 | Cross OTC Trade |
19:48:14 - 07-Nov-25 |
| Unknown* | 300 | $4.432 | OTC Trade |
19:48:04 - 07-Nov-25 |
| Unknown* | 9,905 | $4.54 | OTC Trade |
19:42:11 - 07-Nov-25 |
| Unknown* | 206 | $4.54 | OTC Trade |
19:42:11 - 07-Nov-25 |
| Unknown* | 1,800 | $4.352 | OTC Trade |
18:53:14 - 07-Nov-25 |
| Unknown* | 433 | $4.3615 | OTC Trade |
17:50:12 - 07-Nov-25 |
| Unknown* | 67 | $4.3615 | OTC Trade |
17:50:12 - 07-Nov-25 |
| Unknown* | 28 | $4.3514 | Cross OTC Trade |
17:39:55 - 07-Nov-25 |
| Unknown* | 3,100 | $4.31 | OTC Trade |
16:58:58 - 07-Nov-25 |
| Unknown* | 1,200 | $4.312 | OTC Trade |
16:58:58 - 07-Nov-25 |
| Unknown* | 1,900 | $4.312 | OTC Trade |
16:58:58 - 07-Nov-25 |
| Unknown* | 1,900 | $4.3107 | OTC Trade |
16:58:58 - 07-Nov-25 |
| Unknown* | 1,800 | $4.3116 | OTC Trade |
16:58:58 - 07-Nov-25 |
| Unknown* | 6,800 | $4.312 | OTC Trade |
16:58:58 - 07-Nov-25 |
| Unknown* | 48 | $4.37 | OTC Trade |
16:11:41 - 07-Nov-25 |
| Unknown* | 2,000 | $4.3598 | OTC Trade |
15:57:18 - 07-Nov-25 |
| Unknown* | 2 | $4.35 | OTC Trade |
15:52:45 - 07-Nov-25 |
| Unknown* | 238 | $4.3623 | OTC Trade |
15:50:27 - 07-Nov-25 |
| Unknown* | 458 | $4.38 | OTC Trade |
15:37:26 - 07-Nov-25 |
| Unknown* | 11 | $4.37 | OTC Trade |
15:34:25 - 07-Nov-25 |
| Unknown* | 14 | $4.37 | OTC Trade |
15:34:25 - 07-Nov-25 |
| Unknown* | 235 | $4.3712 | OTC Trade |
15:12:34 - 07-Nov-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
15:10:43 - 07-Nov-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
15:10:43 - 07-Nov-25 |
| Unknown* | 1,113 | $4.365 | OTC Trade |
15:09:42 - 07-Nov-25 |
| Unknown* | 100 | $4.328 | OTC Trade |
14:55:17 - 07-Nov-25 |
| Unknown* | 12,451 | $4.18 | OTC Trade |
14:34:46 - 07-Nov-25 |
| Unknown* | 24 | $4.19 | OTC Trade |
14:30:28 - 07-Nov-25 |
| Unknown* | 22,800 | $4.40 | OTC Trade |
22:35:16 - 06-Nov-25 |
| Unknown* | 5,200 | $4.40 | OTC Trade |
22:35:16 - 06-Nov-25 |
| Unknown* | 250 | $4.26 | OTC Trade |
20:58:30 - 06-Nov-25 |
| Unknown* | 300 | $4.262 | OTC Trade |
20:18:22 - 06-Nov-25 |
| Unknown* | 3 | $4.2814 | Cross OTC Trade |
18:44:29 - 06-Nov-25 |
| Unknown* | 3 | $4.27 | OTC Trade |
18:34:25 - 06-Nov-25 |
| Unknown* | 121 | $4.30 | OTC Trade |
18:10:11 - 06-Nov-25 |
| Unknown* | 2 | $4.31 | OTC Trade |
17:46:48 - 06-Nov-25 |
| Unknown* | 2 | $4.30 | OTC Trade |
17:46:21 - 06-Nov-25 |
| Unknown* | 3 | $4.2886 | Cross OTC Trade |
17:33:40 - 06-Nov-25 |
| Unknown* | 2 | $4.29 | OTC Trade |
17:25:51 - 06-Nov-25 |
| Unknown* | 100 | $4.322 | OTC Trade |
17:06:03 - 06-Nov-25 |