| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.375 | OTC Trade |
19:13:43 - 16-Apr-25 |
| Unknown* | 100 | $3.375 | OTC Trade |
19:13:38 - 16-Apr-25 |
| Unknown* | 200 | $3.375 | OTC Trade |
19:13:26 - 16-Apr-25 |
| Unknown* | 40 | $3.3788 | Cross OTC Trade |
19:11:21 - 16-Apr-25 |
| Unknown* | 100 | $3.36 | OTC Trade |
19:08:45 - 16-Apr-25 |
| Unknown* | 10 | $3.3488 | Cross OTC Trade |
18:58:36 - 16-Apr-25 |
| Unknown* | 14 | $3.37 | OTC Trade |
18:50:52 - 16-Apr-25 |
| Unknown* | 31 | $3.3688 | Cross OTC Trade |
18:49:01 - 16-Apr-25 |
| Unknown* | 9 | $3.3762 | OTC Trade |
18:44:09 - 16-Apr-25 |
| Unknown* | 1 | $3.3763 | OTC Trade |
18:44:09 - 16-Apr-25 |
| Unknown* | 5,000 | $3.38 | OTC Trade |
18:35:33 - 16-Apr-25 |
| Unknown* | 300 | $3.375 | OTC Trade |
18:31:54 - 16-Apr-25 |
| Unknown* | 1,978 | $3.378 | OTC Trade |
18:31:54 - 16-Apr-25 |
| Unknown* | 300 | $3.385 | OTC Trade |
18:30:33 - 16-Apr-25 |
| Unknown* | 9 | $3.3944 | OTC Trade |
18:28:02 - 16-Apr-25 |
| Unknown* | 14,362 | $3.4092 | OTC Trade |
18:23:02 - 16-Apr-25 |
| Unknown* | 100 | $3.41 | OTC Trade |
18:21:10 - 16-Apr-25 |
| Unknown* | 1,000 | $3.41 | OTC Trade |
18:20:34 - 16-Apr-25 |
| Unknown* | 4,000 | $3.41 | OTC Trade |
18:20:31 - 16-Apr-25 |
| Unknown* | 73 | $3.41 | OTC Trade |
18:20:27 - 16-Apr-25 |
| Unknown* | 100 | $3.41 | OTC Trade |
18:20:27 - 16-Apr-25 |
| Unknown* | 1,000 | $3.41 | OTC Trade |
18:20:27 - 16-Apr-25 |
| Unknown* | 100 | $3.41 | OTC Trade |
18:20:27 - 16-Apr-25 |
| Unknown* | 5 | $3.405 | OTC Trade |
18:12:58 - 16-Apr-25 |
| Unknown* | 1 | $3.4046 | OTC Trade |
18:11:19 - 16-Apr-25 |
| Unknown* | 300 | $3.40 | OTC Trade |
18:10:39 - 16-Apr-25 |
| Unknown* | 50 | $3.42 | Cross OTC Trade |
18:08:16 - 16-Apr-25 |
| Unknown* | 5 | $3.4588 | Cross OTC Trade |
17:22:31 - 16-Apr-25 |
| Unknown* | 350 | $3.46 | OTC Trade |
17:11:34 - 16-Apr-25 |
| Unknown* | 100 | $3.4682 | OTC Trade |
16:52:01 - 16-Apr-25 |
| Unknown* | 100 | $3.475 | OTC Trade |
16:13:59 - 16-Apr-25 |
| Unknown* | 79 | $3.49 | OTC Trade |
16:08:44 - 16-Apr-25 |
| Unknown* | 300 | $3.4925 | OTC Trade |
16:03:39 - 16-Apr-25 |
| Unknown* | 1 | $3.478 | OTC Trade |
15:54:54 - 16-Apr-25 |
| Unknown* | 1,000 | $3.48 | OTC Trade |
15:54:14 - 16-Apr-25 |
| Unknown* | 2 | $3.49 | OTC Trade |
15:54:00 - 16-Apr-25 |
| Unknown* | 995 | $3.4882 | OTC Trade |
15:53:37 - 16-Apr-25 |
| Unknown* | 1,521 | $3.505 | OTC Trade |
15:43:11 - 16-Apr-25 |
| Unknown* | 200 | $3.51 | OTC Trade |
15:42:58 - 16-Apr-25 |
| Unknown* | 5 | $3.47 | OTC Trade |
15:24:33 - 16-Apr-25 |
| Unknown* | 8 | $3.489637 | Currency Conversion Negotiated Trade |
15:23:40 - 16-Apr-25 |
| Unknown* | 653 | $3.46 | OTC Trade |
15:22:00 - 16-Apr-25 |
| Unknown* | 100 | $3.4501 | OTC Trade |
15:14:53 - 16-Apr-25 |
| Unknown* | 200 | $3.45 | OTC Trade |
15:14:53 - 16-Apr-25 |
| Unknown* | 1,500 | $3.4521 | OTC Trade |
15:14:01 - 16-Apr-25 |
| Unknown* | 2 | $3.48 | OTC Trade |
15:10:22 - 16-Apr-25 |
| Unknown* | 2,222 | $3.47 | OTC Trade |
15:00:55 - 16-Apr-25 |
| Unknown* | 187 | $3.467507 | Currency Conversion Negotiated Trade |
14:53:46 - 16-Apr-25 |
| Unknown* | 117 | $3.465 | OTC Trade |
14:53:11 - 16-Apr-25 |
| Unknown* | 0 | $3.46 | OTC Trade |
14:53:11 - 16-Apr-25 |
| Unknown* | 15 | $3.48 | Cross OTC Trade |
14:52:59 - 16-Apr-25 |
| Unknown* | 100 | $3.52 | OTC Trade |
14:46:22 - 16-Apr-25 |
| Unknown* | 322 | $3.52 | OTC Trade |
14:45:54 - 16-Apr-25 |
| Unknown* | 7 | $3.49 | OTC Trade |
14:30:47 - 16-Apr-25 |
| Unknown* | 3 | $3.50 | OTC Trade |
14:30:28 - 16-Apr-25 |
| Unknown* | 1 | $3.5588 | Cross OTC Trade |
14:30:05 - 16-Apr-25 |
| Unknown* | 77 | $3.56 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 1,352 | $3.60 | OTC Trade |
13:15:21 - 16-Apr-25 |
| Unknown* | 1,352 | $3.60 | OTC Trade |
13:14:40 - 16-Apr-25 |
| Unknown* | 1,100 | $3.60 | OTC Trade |
21:23:56 - 15-Apr-25 |
| Unknown* | 1,400 | $3.60 | OTC Trade |
21:23:56 - 15-Apr-25 |
| Unknown* | 2,509 | $3.60 | OTC Trade |
21:23:50 - 15-Apr-25 |
| Unknown* | 1,319 | $3.555 | OTC Trade |
20:57:55 - 15-Apr-25 |
| Unknown* | 1,319 | $3.555 | OTC Trade |
20:57:53 - 15-Apr-25 |
| Unknown* | 300 | $3.555 | OTC Trade |
20:57:51 - 15-Apr-25 |
| Unknown* | 1,319 | $3.555 | OTC Trade |
20:57:50 - 15-Apr-25 |
| Unknown* | 200 | $3.555 | OTC Trade |
20:51:30 - 15-Apr-25 |
| Unknown* | 42 | $3.5588 | Cross OTC Trade |
20:11:06 - 15-Apr-25 |
| Unknown* | 100 | $3.558 | OTC Trade |
19:58:03 - 15-Apr-25 |
| Unknown* | 20,000 | $3.53 | OTC Trade |
19:51:20 - 15-Apr-25 |
| Unknown* | 200 | $3.532 | OTC Trade |
19:21:51 - 15-Apr-25 |
| Unknown* | 200 | $3.532 | OTC Trade |
19:21:51 - 15-Apr-25 |
| Unknown* | 10 | $3.5488 | Cross OTC Trade |
19:17:06 - 15-Apr-25 |
| Unknown* | 25,000 | $3.5588 | OTC Trade |
19:14:14 - 15-Apr-25 |
| Unknown* | 33 | $3.5888 | Cross OTC Trade |
18:54:36 - 15-Apr-25 |
| Unknown* | 2 | $3.5988 | Cross OTC Trade |
18:05:19 - 15-Apr-25 |
| Unknown* | 95 | $3.59 | Cross OTC Trade |
17:34:45 - 15-Apr-25 |
| Unknown* | 50 | $3.60 | Cross OTC Trade |
17:29:26 - 15-Apr-25 |
| Unknown* | 34 | $3.59 | OTC Trade |
17:01:19 - 15-Apr-25 |
| Unknown* | 1 | $3.5888 | Cross OTC Trade |
17:00:32 - 15-Apr-25 |
| Unknown* | 1,306 | $3.565 | OTC Trade |
16:56:54 - 15-Apr-25 |
| Unknown* | 278 | $3.5788 | Cross OTC Trade |
16:54:29 - 15-Apr-25 |
| Unknown* | 2 | $3.5712 | Cross OTC Trade |
16:53:08 - 15-Apr-25 |
| Unknown* | 11,363 | $3.5789 | OTC Trade |
16:47:52 - 15-Apr-25 |
| Unknown* | 13,637 | $3.5789 | OTC Trade |
16:47:52 - 15-Apr-25 |
| Unknown* | 3,889 | $3.60 | OTC Trade |
16:37:11 - 15-Apr-25 |
| Unknown* | 1,111 | $3.60 | OTC Trade |
16:37:11 - 15-Apr-25 |
| Unknown* | 2,770 | $3.6096 | Cross OTC Trade |
16:25:24 - 15-Apr-25 |
| Unknown* | 1 | $3.5988 | Cross OTC Trade |
16:23:29 - 15-Apr-25 |
| Unknown* | 1,388 | $3.5989 | Cross OTC Trade |
16:23:29 - 15-Apr-25 |
| Unknown* | 500 | $3.595 | OTC Trade |
16:21:50 - 15-Apr-25 |
| Unknown* | 200 | $3.595 | OTC Trade |
16:04:20 - 15-Apr-25 |
| Unknown* | 100 | $3.60 | Cross OTC Trade |
15:54:06 - 15-Apr-25 |
| Unknown* | 2 | $3.62 | OTC Trade |
15:53:31 - 15-Apr-25 |
| Unknown* | 25,000 | $3.61 | OTC Trade |
15:24:00 - 15-Apr-25 |
| Unknown* | 825 | $3.6984 | OTC Trade |
15:13:35 - 15-Apr-25 |
| Unknown* | 306 | $3.6989 | Cross OTC Trade |
15:08:38 - 15-Apr-25 |
| Unknown* | 1,094 | $3.6989 | Cross OTC Trade |
15:08:38 - 15-Apr-25 |
| Unknown* | 100 | $3.71 | OTC Trade |
15:07:59 - 15-Apr-25 |
| Unknown* | 1 | $3.69 | OTC Trade |
15:06:51 - 15-Apr-25 |
| Unknown* | 1 | $3.69 | OTC Trade |
15:06:51 - 15-Apr-25 |
| Unknown* | 1,000 | $3.75 | OTC Trade |
14:49:38 - 15-Apr-25 |
| Unknown* | 100 | $3.705 | OTC Trade |
14:34:31 - 15-Apr-25 |
| Unknown* | 100 | $3.705 | OTC Trade |
14:34:31 - 15-Apr-25 |
| Unknown* | 100 | $3.7086 | OTC Trade |
14:34:31 - 15-Apr-25 |
| Unknown* | 100 | $3.705 | OTC Trade |
14:34:31 - 15-Apr-25 |
| Unknown* | 3,100 | $3.73241 | OTC Trade |
14:33:28 - 15-Apr-25 |
| Unknown* | 2,148 | $3.73275 | OTC Trade |
14:33:28 - 15-Apr-25 |
| Unknown* | 2,148 | $3.73302 | OTC Trade |
14:33:28 - 15-Apr-25 |
| Unknown* | 2,148 | $3.73337 | OTC Trade |
14:33:28 - 15-Apr-25 |
| Unknown* | 2,148 | $3.73384 | OTC Trade |
14:33:28 - 15-Apr-25 |
| Unknown* | 1,274 | $3.73448 | OTC Trade |
14:33:28 - 15-Apr-25 |
| Unknown* | 500 | $3.735 | OTC Trade |
14:33:28 - 15-Apr-25 |
| Unknown* | 400 | $3.735 | OTC Trade |
14:33:28 - 15-Apr-25 |
| Unknown* | 100 | $3.735 | OTC Trade |
14:33:28 - 15-Apr-25 |
| Unknown* | 100 | $3.735 | OTC Trade |
14:33:28 - 15-Apr-25 |
| Unknown* | 25,000 | $3.65 | OTC Trade |
14:31:27 - 15-Apr-25 |
| Unknown* | 1 | $3.65 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 2 | $3.65 | Cross OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 300 | $3.72 | OTC Trade |
22:51:00 - 14-Apr-25 |
| Unknown* | 32,061 | $3.711 | OTC Trade |
20:30:52 - 14-Apr-25 |
| Unknown* | 17,939 | $3.711 | OTC Trade |
20:30:52 - 14-Apr-25 |
| Unknown* | 14,561 | $3.72025 | OTC Trade |
20:28:15 - 14-Apr-25 |
| Unknown* | 4,000 | $3.7204 | OTC Trade |
20:27:03 - 14-Apr-25 |
| Unknown* | 4,000 | $3.72045 | OTC Trade |
20:26:30 - 14-Apr-25 |
| Unknown* | 100 | $3.72053 | OTC Trade |
20:26:24 - 14-Apr-25 |
| Unknown* | 100 | $3.72053 | OTC Trade |
20:26:24 - 14-Apr-25 |
| Unknown* | 8,800 | $3.72055 | OTC Trade |
20:26:24 - 14-Apr-25 |
| Unknown* | 100 | $3.72089 | OTC Trade |
20:26:24 - 14-Apr-25 |
| Unknown* | 12,600 | $3.72096 | OTC Trade |
20:26:24 - 14-Apr-25 |
| Unknown* | 20,310 | $3.73 | OTC Trade |
20:17:34 - 14-Apr-25 |
| Unknown* | 5,000 | $3.73 | OTC Trade |
20:17:34 - 14-Apr-25 |
| Unknown* | 550 | $3.73 | OTC Trade |
20:17:29 - 14-Apr-25 |
| Unknown* | 1,000 | $3.67 | OTC Trade |
20:00:09 - 14-Apr-25 |
| Unknown* | 500 | $3.67 | OTC Trade |
19:59:53 - 14-Apr-25 |
| Unknown* | 4,000 | $3.67 | OTC Trade |
19:59:47 - 14-Apr-25 |
| Unknown* | 5,000 | $3.67 | OTC Trade |
19:59:40 - 14-Apr-25 |
| Unknown* | 2,000 | $3.67 | OTC Trade |
19:59:38 - 14-Apr-25 |
| Unknown* | 300 | $3.690349 | Currency Conversion Negotiated Trade |
19:53:05 - 14-Apr-25 |
| Unknown* | 271 | $3.6788 | Cross OTC Trade |
19:27:00 - 14-Apr-25 |
| Unknown* | 300 | $3.67 | OTC Trade |
19:25:10 - 14-Apr-25 |
| Unknown* | 100 | $3.67 | OTC Trade |
19:25:10 - 14-Apr-25 |
| Unknown* | 200 | $3.67 | OTC Trade |
19:25:10 - 14-Apr-25 |
| Unknown* | 825 | $3.66844 | OTC Trade |
19:23:23 - 14-Apr-25 |
| Unknown* | 600 | $3.66841 | OTC Trade |
19:22:08 - 14-Apr-25 |
| Unknown* | 600 | $3.66839 | OTC Trade |
19:22:06 - 14-Apr-25 |
| Unknown* | 800 | $3.66837 | OTC Trade |
19:21:58 - 14-Apr-25 |
| Unknown* | 800 | $3.66834 | OTC Trade |
19:21:55 - 14-Apr-25 |
| Unknown* | 1,000 | $3.66832 | OTC Trade |
19:21:48 - 14-Apr-25 |
| Unknown* | 300 | $3.66737 | OTC Trade |
19:21:39 - 14-Apr-25 |
| Unknown* | 100 | $3.6672 | OTC Trade |
19:21:39 - 14-Apr-25 |
| Unknown* | 100 | $3.66657 | OTC Trade |
19:21:39 - 14-Apr-25 |
| Unknown* | 1,994 | $3.67 | OTC Trade |
19:21:11 - 14-Apr-25 |
| Unknown* | 48,006 | $3.67 | OTC Trade |
19:21:11 - 14-Apr-25 |
| Unknown* | 1 | $3.636633 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Apr-25 |
| Unknown* | 1,000 | $3.655 | OTC Trade |
17:58:41 - 14-Apr-25 |
| Unknown* | 135 | $3.6888 | Cross OTC Trade |
17:39:27 - 14-Apr-25 |
| Unknown* | 2 | $3.68 | OTC Trade |
17:34:32 - 14-Apr-25 |
| Unknown* | 5 | $3.67 | OTC Trade |
17:34:17 - 14-Apr-25 |
| Unknown* | 5 | $3.66 | OTC Trade |
17:20:57 - 14-Apr-25 |
| Unknown* | 2 | $3.65 | OTC Trade |
17:20:36 - 14-Apr-25 |
| Unknown* | 2 | $3.63 | OTC Trade |
16:58:35 - 14-Apr-25 |
| Unknown* | 100 | $3.6288 | Cross OTC Trade |
16:55:53 - 14-Apr-25 |
| Unknown* | 300 | $3.6331 | OTC Trade |
16:50:32 - 14-Apr-25 |
| Unknown* | 450 | $3.65 | OTC Trade |
16:46:56 - 14-Apr-25 |
| Unknown* | 1,000 | $3.66 | OTC Trade |
16:40:18 - 14-Apr-25 |
| Unknown* | 50 | $3.70 | OTC Trade |
16:32:10 - 14-Apr-25 |
| Unknown* | 398 | $3.7088 | Cross OTC Trade |
16:18:55 - 14-Apr-25 |
| Unknown* | 139 | $3.7088 | Cross OTC Trade |
16:18:55 - 14-Apr-25 |
| Unknown* | 134 | $3.7288 | Cross OTC Trade |
16:06:49 - 14-Apr-25 |
| Unknown* | 267 | $3.74 | OTC Trade |
15:57:18 - 14-Apr-25 |
| Unknown* | 750 | $3.7406 | OTC Trade |
15:37:46 - 14-Apr-25 |
| Unknown* | 451 | $3.718578 | Currency Conversion Negotiated Trade |
15:29:51 - 14-Apr-25 |
| Unknown* | 1 | $3.7088 | Cross OTC Trade |
15:22:47 - 14-Apr-25 |
| Unknown* | 21 | $3.7188 | Cross OTC Trade |
15:21:56 - 14-Apr-25 |
| Unknown* | 4 | $3.722889 | Currency Conversion Negotiated Trade |
15:20:54 - 14-Apr-25 |
| Unknown* | 13 | $3.72 | OTC Trade |
15:14:28 - 14-Apr-25 |
| Unknown* | 300 | $3.70 | OTC Trade |
15:01:02 - 14-Apr-25 |
| Unknown* | 90 | $3.7288 | Cross OTC Trade |
14:45:58 - 14-Apr-25 |
| Unknown* | 200 | $3.716206 | Currency Conversion Negotiated Trade |
14:45:00 - 14-Apr-25 |
| Unknown* | 53 | $3.7388 | Cross OTC Trade |
14:42:51 - 14-Apr-25 |
| Unknown* | 150 | $3.74 | OTC Trade |
14:37:23 - 14-Apr-25 |
| Unknown* | 1,188 | $3.75 | OTC Trade |
14:36:59 - 14-Apr-25 |
| Unknown* | 14 | $3.7712 | Cross OTC Trade |
14:31:29 - 14-Apr-25 |
| Unknown* | 1 | $3.7888 | Cross OTC Trade |
14:30:15 - 14-Apr-25 |
| Unknown* | 9 | $3.77 | Cross OTC Trade |
14:30:04 - 14-Apr-25 |
| Unknown* | 33 | $3.77 | Cross OTC Trade |
14:30:01 - 14-Apr-25 |
| Unknown* | 772 | $3.90 | OTC Trade |
06:56:45 - 14-Apr-25 |
| Unknown* | 95 | $3.88 | OTC Trade |
06:56:45 - 14-Apr-25 |
| Unknown* | 133 | $3.88 | OTC Trade |
06:56:45 - 14-Apr-25 |
| Unknown* | 43,935 | $3.7109 | OTC Trade |
20:24:11 - 11-Apr-25 |
| Unknown* | 6,065 | $3.7109 | OTC Trade |
20:24:11 - 11-Apr-25 |
| Unknown* | 500 | $3.708 | OTC Trade |
20:19:52 - 11-Apr-25 |
| Unknown* | 900 | $3.70 | OTC Trade |
20:18:31 - 11-Apr-25 |
| Unknown* | 43,110 | $3.69051 | OTC Trade |
20:17:41 - 11-Apr-25 |
| Unknown* | 4,331 | $3.69371 | OTC Trade |
20:17:41 - 11-Apr-25 |
| Unknown* | 100 | $3.70 | OTC Trade |
20:17:41 - 11-Apr-25 |
| Unknown* | 100 | $3.70 | OTC Trade |
20:17:41 - 11-Apr-25 |
| Unknown* | 29,402 | $3.70 | OTC Trade |
20:15:37 - 11-Apr-25 |
| Unknown* | 25,598 | $3.70 | OTC Trade |
20:15:37 - 11-Apr-25 |