| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.41 | SI Trade |
19:12:08 - 06-Feb-26 |
| Unknown* | 84 | $6.40 | SI Trade |
19:00:53 - 06-Feb-26 |
| Unknown* | 300 | $6.4214 | Cross OTC Trade |
18:43:18 - 06-Feb-26 |
| Unknown* | 60 | $6.4114 | Cross OTC Trade |
18:40:29 - 06-Feb-26 |
| Unknown* | 80 | $6.445 | OTC Trade |
18:37:43 - 06-Feb-26 |
| Unknown* | 2 | $6.41 | SI Trade |
18:24:04 - 06-Feb-26 |
| Unknown* | 42 | $6.37 | SI Trade |
18:13:45 - 06-Feb-26 |
| Unknown* | 16 | $6.33 | SI Trade |
17:51:49 - 06-Feb-26 |
| Unknown* | 1 | $6.30 | SI Trade |
17:45:30 - 06-Feb-26 |
| Unknown* | 1 | $6.31 | SI Trade |
17:42:06 - 06-Feb-26 |
| Unknown* | 50 | $6.3219 | OTC Trade |
17:35:22 - 06-Feb-26 |
| Unknown* | 50 | $6.321 | OTC Trade |
17:35:22 - 06-Feb-26 |
| Unknown* | 1 | $6.35 | SI Trade |
17:28:16 - 06-Feb-26 |
| Unknown* | 318 | $6.35 | SI Trade |
17:06:32 - 06-Feb-26 |
| Unknown* | 150 | $6.37 | SI Trade |
16:58:59 - 06-Feb-26 |
| Unknown* | 0 | $6.37 | OTC Trade |
16:55:34 - 06-Feb-26 |
| Unknown* | 2 | $6.3729 | OTC Trade |
16:55:34 - 06-Feb-26 |
| Unknown* | 2 | $6.372 | OTC Trade |
16:55:34 - 06-Feb-26 |
| Unknown* | 300 | $6.4107 | OTC Trade |
16:34:53 - 06-Feb-26 |
| Unknown* | 48 | $6.41 | SI Trade |
16:33:41 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | OTC Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 70 | $6.425 | OTC Trade |
16:19:36 - 06-Feb-26 |
| Unknown* | 166 | $6.46 | SI Trade |
16:12:40 - 06-Feb-26 |
| Unknown* | 30 | $6.475 | OTC Trade |
16:07:36 - 06-Feb-26 |
| Unknown* | 2 | $6.45 | SI Trade |
16:06:44 - 06-Feb-26 |
| Unknown* | 13 | $6.4741 | OTC Trade |
16:02:22 - 06-Feb-26 |
| Unknown* | 1 | $6.47 | SI Trade |
16:01:50 - 06-Feb-26 |
| Unknown* | 1 | $6.47 | SI Trade |
16:01:45 - 06-Feb-26 |
| Unknown* | 13 | $6.4658 | OTC Trade |
15:59:28 - 06-Feb-26 |
| Unknown* | 580 | $6.4705 | OTC Trade |
15:57:18 - 06-Feb-26 |
| Unknown* | 348 | $6.47 | OTC Trade |
15:57:18 - 06-Feb-26 |
| Unknown* | 182 | $6.45 | SI Trade |
15:50:45 - 06-Feb-26 |
| Unknown* | 150 | $6.445 | OTC Trade |
15:48:20 - 06-Feb-26 |
| Unknown* | 300 | $6.445 | OTC Trade |
15:48:20 - 06-Feb-26 |
| Unknown* | 50 | $6.445 | OTC Trade |
15:48:20 - 06-Feb-26 |
| Unknown* | 145 | $6.445 | OTC Trade |
15:48:19 - 06-Feb-26 |
| Unknown* | 63 | $6.4495 | OTC Trade |
15:38:20 - 06-Feb-26 |
| Unknown* | 65 | $6.4495 | OTC Trade |
15:38:20 - 06-Feb-26 |
| Unknown* | 56 | $6.44 | SI Trade |
15:31:11 - 06-Feb-26 |
| Unknown* | 16 | $6.44 | SI Trade |
15:30:57 - 06-Feb-26 |
| Unknown* | 0 | $6.38 | SI Trade |
15:26:59 - 06-Feb-26 |
| Unknown* | 0 | $6.41 | OTC Trade |
15:23:38 - 06-Feb-26 |
| Unknown* | 10 | $6.40 | SI Trade |
15:23:34 - 06-Feb-26 |
| Unknown* | 0 | $6.41 | SI Trade |
15:23:23 - 06-Feb-26 |
| Unknown* | 0 | $6.41 | SI Trade |
15:23:12 - 06-Feb-26 |
| Unknown* | 5 | $6.42 | SI Trade |
15:22:00 - 06-Feb-26 |
| Unknown* | 10 | $6.37 | SI Trade |
15:13:21 - 06-Feb-26 |
| Unknown* | 42 | $6.37 | SI Trade |
15:12:09 - 06-Feb-26 |
| Unknown* | 0 | $6.37 | OTC Trade |
15:09:42 - 06-Feb-26 |
| Unknown* | 159 | $6.35 | Cross OTC Trade |
15:04:31 - 06-Feb-26 |
| Unknown* | 84 | $6.35 | SI Trade |
15:04:24 - 06-Feb-26 |
| Unknown* | 8 | $6.345 | OTC Trade |
15:04:18 - 06-Feb-26 |
| Unknown* | 1 | $6.35 | Cross OTC Trade |
15:04:10 - 06-Feb-26 |
| Unknown* | 0 | $6.24 | SI Trade |
14:58:28 - 06-Feb-26 |
| Unknown* | 0 | $6.24 | SI Trade |
14:58:13 - 06-Feb-26 |
| Unknown* | 0 | $6.24 | SI Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 103 | $6.21 | OTC Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 1,897 | $6.21 | OTC Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 238 | $6.20 | SI Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 4 | $6.20 | OTC Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 4 | $6.20 | OTC Trade |
14:49:09 - 06-Feb-26 |
| Unknown* | 4 | $6.17 | OTC Trade |
14:47:40 - 06-Feb-26 |
| Unknown* | 4 | $6.17 | OTC Trade |
14:47:40 - 06-Feb-26 |
| Unknown* | 4 | $6.17 | OTC Trade |
14:47:40 - 06-Feb-26 |
| Unknown* | 4 | $6.17 | OTC Trade |
14:47:40 - 06-Feb-26 |
| Unknown* | 0 | $6.19 | OTC Trade |
14:47:26 - 06-Feb-26 |
| Unknown* | 600 | $6.1609 | OTC Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 316 | $6.15 | SI Trade |
14:45:07 - 06-Feb-26 |
| Unknown* | 1 | $6.16 | SI Trade |
14:41:37 - 06-Feb-26 |
| Unknown* | 3 | $6.14 | SI Trade |
14:41:31 - 06-Feb-26 |
| Unknown* | 7 | $6.1386 | Cross OTC Trade |
14:38:49 - 06-Feb-26 |
| Unknown* | 10 | $6.11 | OTC Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 11 | $6.12 | OTC Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 1 | $6.09 | Cross OTC Trade |
14:34:06 - 06-Feb-26 |
| Unknown* | 1,000 | $6.15 | OTC Trade |
14:33:31 - 06-Feb-26 |
| Unknown* | 35 | $6.115 | OTC Trade |
14:31:47 - 06-Feb-26 |
| Unknown* | 35 | $6.115 | OTC Trade |
14:31:47 - 06-Feb-26 |
| Unknown* | 1 | $6.05 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 1 | $6.05 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 1 | $6.05 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $6.05 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 1 | $6.08 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 160 | $6.07 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 220 | $6.07 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 19 | $6.09 | Cross OTC Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 1 | $6.09 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 2 | $6.09 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 44 | $6.10 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $6.10 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 20 | $6.06 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $6.06 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $6.10 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 15 | $6.06 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 28 | $6.00 | SI Trade |
14:29:44 - 06-Feb-26 |
| Unknown* | 10 | $6.00 | SI Trade |
12:09:25 - 06-Feb-26 |
| Unknown* | 3 | $5.99 | SI Trade |
09:16:34 - 06-Feb-26 |
| Unknown* | 67 | $6.00 | OTC Trade |
21:54:59 - 05-Feb-26 |
| Unknown* | 26 | $5.98 | OTC Trade |
21:53:22 - 05-Feb-26 |
| Unknown* | 20 | $6.02 | SI Trade |
20:56:28 - 05-Feb-26 |
| Unknown* | 100 | $6.00 | OTC Trade |
20:41:31 - 05-Feb-26 |
| Unknown* | 25 | $5.97 | SI Trade |
20:29:02 - 05-Feb-26 |
| Unknown* | 57 | $5.97 | SI Trade |
20:28:46 - 05-Feb-26 |
| Unknown* | 12 | $5.97 | SI Trade |
20:24:54 - 05-Feb-26 |
| Unknown* | 1,552 | $6.0207 | OTC Trade |
20:15:17 - 05-Feb-26 |
| Unknown* | 800 | $6.0473 | OTC Trade |
20:11:08 - 05-Feb-26 |
| Unknown* | 852 | $6.048 | OTC Trade |
20:11:08 - 05-Feb-26 |
| Unknown* | 3 | $5.99 | SI Trade |
19:00:20 - 05-Feb-26 |
| Unknown* | 5 | $5.98 | SI Trade |
19:00:08 - 05-Feb-26 |
| Unknown* | 8 | $5.9786 | Cross OTC Trade |
18:38:35 - 05-Feb-26 |
| Unknown* | 200 | $5.9905 | OTC Trade |
18:19:45 - 05-Feb-26 |
| Unknown* | 0 | $6.00 | SI Trade |
18:12:19 - 05-Feb-26 |
| Unknown* | 669 | $5.9914 | Cross OTC Trade |
17:32:02 - 05-Feb-26 |
| Unknown* | 0 | $5.99 | SI Trade |
17:24:52 - 05-Feb-26 |
| Unknown* | 0 | $5.97 | SI Trade |
17:24:37 - 05-Feb-26 |
| Unknown* | 97 | $5.9714 | Cross OTC Trade |
17:12:51 - 05-Feb-26 |
| Unknown* | 94 | $5.9714 | Cross OTC Trade |
17:10:04 - 05-Feb-26 |
| Unknown* | 32 | $6.00 | SI Trade |
17:00:13 - 05-Feb-26 |
| Unknown* | 256 | $6.004299 | SI Trade Currency Conversion |
16:55:45 - 05-Feb-26 |
| Unknown* | 103 | $5.94 | SI Trade |
16:50:34 - 05-Feb-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
16:47:10 - 05-Feb-26 |
| Unknown* | 293 | $5.94 | SI Trade |
16:40:33 - 05-Feb-26 |
| Unknown* | 600 | $5.93 | OTC Trade |
16:39:53 - 05-Feb-26 |
| Unknown* | 360 | $5.928 | OTC Trade |
16:39:15 - 05-Feb-26 |
| Unknown* | 600 | $5.90 | OTC Trade |
16:38:28 - 05-Feb-26 |
| Unknown* | 1 | $5.82 | SI Trade |
16:16:52 - 05-Feb-26 |
| Unknown* | 1 | $5.84 | SI Trade |
16:11:30 - 05-Feb-26 |
| Unknown* | 0 | $5.83 | SI Trade |
15:57:35 - 05-Feb-26 |
| Unknown* | 104 | $5.86 | SI Trade |
15:54:23 - 05-Feb-26 |
| Unknown* | 1,862 | $5.791 | OTC Trade |
15:30:43 - 05-Feb-26 |
| Unknown* | 200 | $5.7901 | OTC Trade |
15:30:43 - 05-Feb-26 |
| Unknown* | 400 | $5.792 | OTC Trade |
15:30:43 - 05-Feb-26 |
| Unknown* | 200 | $5.79 | OTC Trade |
15:30:43 - 05-Feb-26 |
| Unknown* | 100 | $5.791 | OTC Trade |
15:30:43 - 05-Feb-26 |
| Unknown* | 1,000 | $5.792 | OTC Trade |
15:30:43 - 05-Feb-26 |
| Unknown* | 100 | $5.791 | OTC Trade |
15:30:43 - 05-Feb-26 |
| Unknown* | 2,200 | $5.792 | OTC Trade |
15:30:43 - 05-Feb-26 |
| Unknown* | 250 | $5.795 | OTC Trade |
15:28:00 - 05-Feb-26 |
| Unknown* | 250 | $5.795 | OTC Trade |
15:28:00 - 05-Feb-26 |
| Unknown* | 0 | $5.84 | OTC Trade |
15:25:25 - 05-Feb-26 |
| Unknown* | 470 | $5.842 | OTC Trade |
15:25:25 - 05-Feb-26 |
| Unknown* | 100 | $5.845 | OTC Trade |
15:25:25 - 05-Feb-26 |
| Unknown* | 400 | $5.845 | OTC Trade |
15:25:25 - 05-Feb-26 |
| Unknown* | 35 | $5.842 | OTC Trade |
15:25:25 - 05-Feb-26 |
| Unknown* | 1 | $5.81 | SI Trade |
15:20:06 - 05-Feb-26 |
| Unknown* | 100 | $5.845 | OTC Trade |
15:16:38 - 05-Feb-26 |
| Unknown* | 100 | $5.845 | OTC Trade |
15:16:38 - 05-Feb-26 |
| Unknown* | 100 | $5.845 | OTC Trade |
15:16:38 - 05-Feb-26 |
| Unknown* | 4,200 | $5.845 | OTC Trade |
15:16:38 - 05-Feb-26 |
| Unknown* | 200 | $5.845 | OTC Trade |
15:16:38 - 05-Feb-26 |
| Unknown* | 300 | $5.842 | OTC Trade |
15:13:04 - 05-Feb-26 |
| Unknown* | 30 | $5.89 | SI Trade |
15:11:25 - 05-Feb-26 |
| Unknown* | 1 | $5.91 | SI Trade |
15:01:51 - 05-Feb-26 |
| Unknown* | 8 | $5.9286 | Cross OTC Trade |
14:59:28 - 05-Feb-26 |
| Unknown* | 1,680 | $5.931 | OTC Trade |
14:52:46 - 05-Feb-26 |
| Unknown* | 950 | $5.955 | OTC Trade |
14:52:13 - 05-Feb-26 |
| Unknown* | 2,600 | $5.968 | OTC Trade |
14:49:48 - 05-Feb-26 |
| Unknown* | 6,300 | $5.965 | OTC Trade |
14:49:48 - 05-Feb-26 |
| Unknown* | 1,000 | $5.965 | OTC Trade |
14:49:48 - 05-Feb-26 |
| Unknown* | 100 | $5.965 | OTC Trade |
14:49:48 - 05-Feb-26 |
| Unknown* | 142 | $5.975 | OTC Trade |
14:47:17 - 05-Feb-26 |
| Unknown* | 500 | $6.005 | OTC Trade |
14:45:14 - 05-Feb-26 |
| Unknown* | 1,000 | $6.005 | OTC Trade |
14:45:14 - 05-Feb-26 |
| Unknown* | 1,663 | $6.01 | OTC Trade |
14:45:03 - 05-Feb-26 |
| Unknown* | 195 | $6.01 | SI Trade |
14:43:22 - 05-Feb-26 |
| Unknown* | 419 | $6.005 | OTC Trade |
14:43:20 - 05-Feb-26 |
| Unknown* | 419 | $6.01 | SI Trade |
14:43:20 - 05-Feb-26 |
| Unknown* | 419 | $6.005 | OTC Trade |
14:43:19 - 05-Feb-26 |
| Unknown* | 435 | $6.01 | SI Trade |
14:43:19 - 05-Feb-26 |
| Unknown* | 1 | $5.91 | OTC Trade |
14:42:09 - 05-Feb-26 |
| Unknown* | 1 | $5.91 | OTC Trade |
14:42:09 - 05-Feb-26 |
| Unknown* | 2 | $5.99 | SI Trade |
14:33:57 - 05-Feb-26 |
| Unknown* | 4 | $6.00 | SI Trade |
14:33:52 - 05-Feb-26 |
| Unknown* | 15 | $5.99 | SI Trade |
14:32:19 - 05-Feb-26 |
| Unknown* | 13 | $5.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 13 | $5.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 3 | $5.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 7 | $5.93 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 4,215 | $5.93 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 2 | $5.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 2 | $5.90 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 2 | $5.90 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 3 | $5.90 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 1 | $5.90 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 51 | $5.90 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 0 | $5.91 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $5.91 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $5.91 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $5.85 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 20 | $5.91 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 8 | $5.90 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $5.91 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 105 | $5.89 | SI Trade |
13:05:48 - 05-Feb-26 |
| Unknown* | 1 | $5.89 | SI Trade |
13:05:48 - 05-Feb-26 |