| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $5.101 | OTC Trade |
18:50:31 - 18-Sep-25 |
| Unknown* | 100 | $5.101 | OTC Trade |
18:50:31 - 18-Sep-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
18:13:06 - 18-Sep-25 |
| Unknown* | 0 | $5.0978 | OTC Trade |
18:13:06 - 18-Sep-25 |
| Unknown* | 2 | $5.098 | OTC Trade |
18:13:06 - 18-Sep-25 |
| Unknown* | 1,960 | $5.095 | OTC Trade |
18:13:06 - 18-Sep-25 |
| Unknown* | 340 | $5.0912 | Cross OTC Trade |
18:07:37 - 18-Sep-25 |
| Unknown* | 8 | $5.1169 | OTC Trade |
16:55:40 - 18-Sep-25 |
| Unknown* | 6 | $5.1012 | Cross OTC Trade |
16:51:47 - 18-Sep-25 |
| Unknown* | 530 | $5.105 | OTC Trade |
16:45:06 - 18-Sep-25 |
| Unknown* | 1 | $5.139 | OTC Trade |
15:15:40 - 18-Sep-25 |
| Unknown* | 972 | $5.135 | OTC Trade |
15:15:40 - 18-Sep-25 |
| Unknown* | 227 | $5.145 | OTC Trade |
15:00:11 - 18-Sep-25 |
| Unknown* | 100 | $5.15 | OTC Trade |
14:53:10 - 18-Sep-25 |
| Unknown* | 0 | $5.12 | OTC Trade |
14:41:03 - 18-Sep-25 |
| Unknown* | 220 | $5.0894 | OTC Trade |
14:36:59 - 18-Sep-25 |
| Unknown* | 432 | $5.105 | OTC Trade |
14:32:33 - 18-Sep-25 |
| Unknown* | 74 | $5.138 | OTC Trade |
14:31:58 - 18-Sep-25 |
| Unknown* | 200 | $5.13 | OTC Trade |
14:31:58 - 18-Sep-25 |
| Unknown* | 200 | $5.129 | OTC Trade |
14:31:58 - 18-Sep-25 |
| Unknown* | 600 | $5.0912 | Cross OTC Trade |
20:40:07 - 17-Sep-25 |
| Unknown* | 400 | $5.05 | OTC Trade |
19:52:42 - 17-Sep-25 |
| Unknown* | 600 | $5.21 | OTC Trade |
19:29:10 - 17-Sep-25 |
| Unknown* | 85 | $5.1612 | Cross OTC Trade |
19:15:30 - 17-Sep-25 |
| Unknown* | 500 | $5.17 | OTC Trade |
19:14:59 - 17-Sep-25 |
| Unknown* | 500 | $5.242 | OTC Trade |
19:08:02 - 17-Sep-25 |
| Unknown* | 1 | $5.28 | OTC Trade |
19:05:07 - 17-Sep-25 |
| Unknown* | 4 | $5.13 | OTC Trade |
18:34:14 - 17-Sep-25 |
| Unknown* | 20 | $5.12 | OTC Trade |
18:30:23 - 17-Sep-25 |
| Unknown* | 442 | $5.1988 | Cross OTC Trade |
16:22:51 - 17-Sep-25 |
| Unknown* | 536 | $5.235 | OTC Trade |
16:07:21 - 17-Sep-25 |
| Unknown* | 9 | $5.1842 | OTC Trade |
16:05:25 - 17-Sep-25 |
| Unknown* | 0 | $5.19 | OTC Trade |
16:01:41 - 17-Sep-25 |
| Unknown* | 100 | $5.18 | OTC Trade |
16:01:41 - 17-Sep-25 |
| Unknown* | 194 | $5.15 | OTC Trade |
15:41:11 - 17-Sep-25 |
| Unknown* | 102 | $5.1412 | Cross OTC Trade |
15:30:48 - 17-Sep-25 |
| Unknown* | 3,929 | $5.14 | OTC Trade |
15:25:39 - 17-Sep-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
15:24:04 - 17-Sep-25 |
| Unknown* | 0 | $5.15 | OTC Trade |
15:22:20 - 17-Sep-25 |
| Unknown* | 0 | $5.1467 | OTC Trade |
15:22:20 - 17-Sep-25 |
| Unknown* | 6,362 | $5.155 | OTC Trade |
15:17:27 - 17-Sep-25 |
| Unknown* | 110 | $5.1588 | Cross OTC Trade |
15:13:01 - 17-Sep-25 |
| Unknown* | 490 | $5.1588 | Cross OTC Trade |
15:13:01 - 17-Sep-25 |
| Unknown* | 100 | $5.15 | OTC Trade |
15:05:58 - 17-Sep-25 |
| Unknown* | 350 | $5.20 | OTC Trade |
14:59:55 - 17-Sep-25 |
| Unknown* | 81 | $5.12 | OTC Trade |
14:46:27 - 17-Sep-25 |
| Unknown* | 20 | $5.1112 | Cross OTC Trade |
14:46:03 - 17-Sep-25 |
| Unknown* | 1,506 | $5.115 | OTC Trade |
14:35:19 - 17-Sep-25 |
| Unknown* | 0 | $5.12 | OTC Trade |
14:35:19 - 17-Sep-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
14:34:44 - 17-Sep-25 |
| Unknown* | 700 | $5.125 | OTC Trade |
14:34:44 - 17-Sep-25 |
| Unknown* | 175 | $5.0991 | OTC Trade |
14:32:43 - 17-Sep-25 |
| Unknown* | 8 | $5.10 | Cross OTC Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 2 | $5.10 | Cross OTC Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 5 | $5.10 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 85 | $5.07 | Cross OTC Trade |
23:37:46 - 16-Sep-25 |
| Unknown* | 0 | $5.03 | OTC Trade |
19:01:28 - 16-Sep-25 |
| Unknown* | 102 | $5.0238 | OTC Trade |
18:48:58 - 16-Sep-25 |
| Unknown* | 300 | $5.022 | OTC Trade |
18:23:37 - 16-Sep-25 |
| Unknown* | 1,206 | $4.9711 | Cross OTC Trade |
17:39:51 - 16-Sep-25 |
| Unknown* | 410 | $4.97 | OTC Trade |
17:19:14 - 16-Sep-25 |
| Unknown* | 1 | $4.9712 | Cross OTC Trade |
17:11:43 - 16-Sep-25 |
| Unknown* | 2 | $4.94 | OTC Trade |
16:36:24 - 16-Sep-25 |
| Unknown* | 1,800 | $4.92 | OTC Trade |
16:28:39 - 16-Sep-25 |
| Unknown* | 2 | $4.93 | OTC Trade |
16:27:58 - 16-Sep-25 |
| Unknown* | 2 | $4.93 | OTC Trade |
16:27:40 - 16-Sep-25 |
| Unknown* | 12 | $4.94 | OTC Trade |
16:26:32 - 16-Sep-25 |
| Unknown* | 4 | $4.93 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 2 | $4.93 | OTC Trade |
16:26:12 - 16-Sep-25 |
| Unknown* | 2 | $4.93 | OTC Trade |
16:26:08 - 16-Sep-25 |
| Unknown* | 4 | $4.93 | OTC Trade |
16:26:03 - 16-Sep-25 |
| Unknown* | 20 | $4.8688 | Cross OTC Trade |
15:17:46 - 16-Sep-25 |
| Unknown* | 102 | $4.8688 | Cross OTC Trade |
15:16:27 - 16-Sep-25 |
| Unknown* | 9,000 | $4.87 | OTC Trade |
15:16:05 - 16-Sep-25 |
| Unknown* | 200 | $4.86 | OTC Trade |
15:10:37 - 16-Sep-25 |
| Unknown* | 200 | $4.861 | OTC Trade |
15:10:37 - 16-Sep-25 |
| Unknown* | 14 | $4.86 | OTC Trade |
15:10:32 - 16-Sep-25 |
| Unknown* | 100 | $4.861 | OTC Trade |
15:10:32 - 16-Sep-25 |
| Unknown* | 100 | $4.861 | OTC Trade |
15:10:32 - 16-Sep-25 |
| Unknown* | 0 | $4.92 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 2 | $4.89 | OTC Trade |
14:31:12 - 16-Sep-25 |
| Unknown* | 4 | $4.91 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 2 | $4.92 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 4 | $4.90 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 2 | $4.8888 | Cross OTC Trade |
18:38:17 - 15-Sep-25 |
| Unknown* | 181 | $4.8712 | Cross OTC Trade |
18:22:10 - 15-Sep-25 |
| Unknown* | 8 | $4.8812 | Cross OTC Trade |
17:57:05 - 15-Sep-25 |
| Unknown* | 450 | $4.9268 | OTC Trade |
17:09:42 - 15-Sep-25 |
| Unknown* | 49 | $4.9212 | Cross OTC Trade |
16:46:01 - 15-Sep-25 |
| Unknown* | 38 | $4.847985 | Currency Conversion Negotiated Trade |
16:28:59 - 15-Sep-25 |
| Unknown* | 10,000 | $4.8678 | OTC Trade |
16:24:12 - 15-Sep-25 |
| Unknown* | 69 | $4.90 | OTC Trade |
15:59:02 - 15-Sep-25 |
| Unknown* | 81 | $4.91 | OTC Trade |
15:57:58 - 15-Sep-25 |
| Unknown* | 20 | $4.915 | OTC Trade |
15:44:54 - 15-Sep-25 |
| Unknown* | 2,412 | $4.9207 | Cross OTC Trade |
15:39:02 - 15-Sep-25 |
| Unknown* | 571 | $4.945 | OTC Trade |
15:35:43 - 15-Sep-25 |
| Unknown* | 571 | $4.945 | OTC Trade |
15:35:40 - 15-Sep-25 |
| Unknown* | 571 | $4.945 | OTC Trade |
15:35:38 - 15-Sep-25 |
| Unknown* | 571 | $4.945 | OTC Trade |
15:35:36 - 15-Sep-25 |
| Unknown* | 571 | $4.945 | OTC Trade |
15:35:35 - 15-Sep-25 |
| Unknown* | 6 | $4.9433 | OTC Trade |
15:21:32 - 15-Sep-25 |
| Unknown* | 10 | $4.945 | OTC Trade |
15:21:19 - 15-Sep-25 |
| Unknown* | 0 | $4.95 | OTC Trade |
15:21:19 - 15-Sep-25 |
| Unknown* | 0 | $4.98 | OTC Trade |
15:10:36 - 15-Sep-25 |
| Unknown* | 0 | $5.01 | OTC Trade |
14:50:56 - 15-Sep-25 |
| Unknown* | 3 | $5.02 | Cross OTC Trade |
14:32:09 - 15-Sep-25 |
| Unknown* | 2 | $4.9988 | Cross OTC Trade |
14:31:20 - 15-Sep-25 |
| Unknown* | 168 | $4.9817 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 2 | $5.01 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 2 | $5.01 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 4 | $5.00 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 1 | $5.01 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 9 | $5.02 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $5.02 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 49 | $5.02 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $5.02 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $5.02 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 197 | $5.02 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 79 | $5.02 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 10 | $5.065 | Cross OTC Trade |
20:58:16 - 12-Sep-25 |
| Unknown* | 200 | $5.07 | OTC Trade |
20:01:26 - 12-Sep-25 |
| Unknown* | 1,700 | $5.07 | OTC Trade |
20:01:26 - 12-Sep-25 |
| Unknown* | 100 | $5.07 | OTC Trade |
20:01:26 - 12-Sep-25 |
| Unknown* | 500 | $5.05 | OTC Trade |
19:26:22 - 12-Sep-25 |
| Unknown* | 587 | $5.045 | OTC Trade |
18:51:29 - 12-Sep-25 |
| Unknown* | 587 | $5.045 | OTC Trade |
18:51:27 - 12-Sep-25 |
| Unknown* | 587 | $5.045 | OTC Trade |
18:51:24 - 12-Sep-25 |
| Unknown* | 587 | $5.045 | OTC Trade |
18:51:23 - 12-Sep-25 |
| Unknown* | 587 | $5.045 | OTC Trade |
18:51:23 - 12-Sep-25 |
| Unknown* | 1 | $5.071 | OTC Trade |
18:43:47 - 12-Sep-25 |
| Unknown* | 190 | $5.085 | OTC Trade |
17:30:12 - 12-Sep-25 |
| Unknown* | 4,825 | $5.0899 | Cross OTC Trade |
17:27:50 - 12-Sep-25 |
| Unknown* | 1,500 | $5.10 | OTC Trade |
17:05:46 - 12-Sep-25 |
| Unknown* | 50 | $5.145 | OTC Trade |
14:57:58 - 12-Sep-25 |
| Unknown* | 2 | $5.23 | OTC Trade |
14:30:53 - 12-Sep-25 |
| Unknown* | 1 | $5.24 | OTC Trade |
14:30:51 - 12-Sep-25 |
| Unknown* | 3 | $5.23 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 1 | $5.23 | OTC Trade |
14:30:42 - 12-Sep-25 |
| Unknown* | 3 | $5.23 | OTC Trade |
14:30:41 - 12-Sep-25 |
| Unknown* | 1 | $5.26 | Cross OTC Trade |
14:30:20 - 12-Sep-25 |
| Unknown* | 663 | $5.26 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1 | $5.1788 | Cross OTC Trade |
20:25:14 - 11-Sep-25 |
| Unknown* | 400 | $5.15 | OTC Trade |
19:32:52 - 11-Sep-25 |
| Unknown* | 400 | $5.232 | OTC Trade |
19:05:49 - 11-Sep-25 |
| Unknown* | 1,583 | $5.221 | Cross OTC Trade |
18:47:08 - 11-Sep-25 |
| Unknown* | 0 | $5.21 | OTC Trade |
18:34:30 - 11-Sep-25 |
| Unknown* | 1 | $5.1612 | Cross OTC Trade |
18:23:35 - 11-Sep-25 |
| Unknown* | 615 | $5.1012 | Cross OTC Trade |
17:17:05 - 11-Sep-25 |
| Unknown* | 35 | $5.1718 | OTC Trade |
16:19:46 - 11-Sep-25 |
| Unknown* | 0 | $5.19 | OTC Trade |
16:17:40 - 11-Sep-25 |
| Unknown* | 0 | $5.185 | OTC Trade |
16:17:40 - 11-Sep-25 |
| Unknown* | 1 | $5.185 | OTC Trade |
16:17:40 - 11-Sep-25 |
| Unknown* | 963 | $5.185 | OTC Trade |
16:17:40 - 11-Sep-25 |
| Unknown* | 400 | $5.135 | OTC Trade |
16:15:40 - 11-Sep-25 |
| Unknown* | 35 | $5.1278 | OTC Trade |
16:12:38 - 11-Sep-25 |
| Unknown* | 1 | $5.29 | OTC Trade |
15:53:57 - 11-Sep-25 |
| Unknown* | 510 | $5.235 | OTC Trade |
15:49:05 - 11-Sep-25 |
| Unknown* | 500 | $5.2309 | OTC Trade |
15:42:36 - 11-Sep-25 |
| Unknown* | 846 | $5.189 | Cross OTC Trade |
15:30:50 - 11-Sep-25 |
| Unknown* | 737 | $5.189 | Cross OTC Trade |
15:30:50 - 11-Sep-25 |
| Unknown* | 57 | $5.14 | OTC Trade |
15:21:53 - 11-Sep-25 |
| Unknown* | 57 | $5.24 | OTC Trade |
15:03:34 - 11-Sep-25 |
| Unknown* | 185 | $5.2088 | Cross OTC Trade |
14:57:26 - 11-Sep-25 |
| Unknown* | 350 | $5.2088 | Cross OTC Trade |
14:57:26 - 11-Sep-25 |
| Unknown* | 1 | $5.2088 | Cross OTC Trade |
14:57:26 - 11-Sep-25 |
| Unknown* | 229 | $5.1512 | Cross OTC Trade |
14:35:38 - 11-Sep-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
14:30:22 - 11-Sep-25 |
| Unknown* | 19 | $5.16 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 1 | $5.1112 | Cross OTC Trade |
20:29:07 - 10-Sep-25 |
| Unknown* | 20 | $5.107 | OTC Trade |
19:37:09 - 10-Sep-25 |
| Unknown* | 97 | $5.1188 | Cross OTC Trade |
19:07:44 - 10-Sep-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
16:59:19 - 10-Sep-25 |
| Unknown* | 478 | $5.155 | OTC Trade |
16:11:16 - 10-Sep-25 |
| Unknown* | 578 | $5.175 | OTC Trade |
15:50:23 - 10-Sep-25 |
| Unknown* | 578 | $5.175 | OTC Trade |
15:50:21 - 10-Sep-25 |
| Unknown* | 1 | $5.222 | OTC Trade |
15:44:09 - 10-Sep-25 |
| Unknown* | 1 | $5.24 | OTC Trade |
15:42:57 - 10-Sep-25 |
| Unknown* | 6 | $5.22 | OTC Trade |
15:36:46 - 10-Sep-25 |
| Unknown* | 10 | $5.2487 | OTC Trade |
15:13:08 - 10-Sep-25 |
| Unknown* | 50 | $5.175 | OTC Trade |
14:51:23 - 10-Sep-25 |
| Unknown* | 14,000 | $5.10 | OTC Trade |
14:34:13 - 10-Sep-25 |
| Unknown* | 5 | $5.16 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 10 | $5.14 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 11 | $5.1599 | Cross OTC Trade |
20:57:12 - 09-Sep-25 |
| Unknown* | 2 | $5.1412 | Cross OTC Trade |
18:50:28 - 09-Sep-25 |
| Unknown* | 400 | $5.1184 | OTC Trade |
18:33:51 - 09-Sep-25 |
| Unknown* | 100 | $5.131 | OTC Trade |
17:55:20 - 09-Sep-25 |
| Unknown* | 3,400 | $5.14 | OTC Trade |
17:45:13 - 09-Sep-25 |
| Unknown* | 84 | $5.18 | OTC Trade |
17:12:58 - 09-Sep-25 |
| Unknown* | 3,400 | $5.3015 | OTC Trade |
16:31:49 - 09-Sep-25 |
| Unknown* | 5 | $5.28 | OTC Trade |
16:27:46 - 09-Sep-25 |
| Unknown* | 1 | $5.30 | OTC Trade |
16:21:30 - 09-Sep-25 |
| Unknown* | 600 | $5.275 | OTC Trade |
16:17:09 - 09-Sep-25 |
| Unknown* | 3 | $5.27 | OTC Trade |
16:12:22 - 09-Sep-25 |
| Unknown* | 98 | $5.2912 | Cross OTC Trade |
16:04:56 - 09-Sep-25 |
| Unknown* | 257 | $5.2925 | OTC Trade |
16:01:49 - 09-Sep-25 |
| Unknown* | 4 | $5.28 | OTC Trade |
15:59:20 - 09-Sep-25 |
| Unknown* | 600 | $5.265 | OTC Trade |
15:58:55 - 09-Sep-25 |
| Unknown* | 5 | $5.24 | OTC Trade |
15:58:25 - 09-Sep-25 |
| Unknown* | 405 | $5.235 | OTC Trade |
15:51:05 - 09-Sep-25 |