| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 4.299374 | 4.299374 | 4.299374 | 4.299374 | 45,347 |
| 9th Jul 2025 (Wed) | 4.299374 | 4.299374 | 4.299374 | 4.299374 | 6,991 |
| 8th Jul 2025 (Tue) | 4.517765 | 4.517765 | 4.517765 | 4.517765 | 9,874 |
| 7th Jul 2025 (Mon) | 4.364837 | 4.364837 | 4.364837 | 4.364837 | 8,653 |
| 4th Jul 2025 (Fri) | 4.535828 | 4.535828 | 4.535828 | 4.535828 | 0 |
| 3rd Jul 2025 (Thu) | 4.535828 | 4.535828 | 4.535828 | 4.535828 | 19,554 |
| 2nd Jul 2025 (Wed) | 4.488507 | 4.488507 | 4.488507 | 4.488507 | 3,107 |
| 1st Jul 2025 (Tue) | 4.318208 | 4.318208 | 4.318208 | 4.318208 | 6,717 |
| 30th Jun 2025 (Mon) | 4.244293 | 4.244293 | 4.244293 | 4.244293 | 4,004 |
| 27th Jun 2025 (Fri) | 4.33394 | 4.33394 | 4.33394 | 4.33394 | 4,531 |
| 26th Jun 2025 (Thu) | 4.243061 | 4.243061 | 4.243061 | 4.243061 | 2,848 |
| 25th Jun 2025 (Wed) | 4.321549 | 4.321549 | 4.321549 | 4.321549 | 3,607 |
| 24th Jun 2025 (Tue) | 4.321549 | 4.321549 | 4.321549 | 4.321549 | 13,053 |
| 23rd Jun 2025 (Mon) | 3.986606 | 3.986606 | 3.986606 | 3.986606 | 158,382 |
| 20th Jun 2025 (Fri) | 4.186653 | 4.186653 | 4.186653 | 4.186653 | 9,236 |
| 19th Jun 2025 (Thu) | 4.140692 | 4.140692 | 4.140692 | 4.140692 | 0 |
| 18th Jun 2025 (Wed) | 4.244171 | 4.244171 | 4.244171 | 4.244171 | 40,807 |
| 17th Jun 2025 (Tue) | 4.444945 | 4.444945 | 4.444945 | 4.444945 | 3,809 |
| 16th Jun 2025 (Mon) | 4.626858 | 4.626858 | 4.626858 | 4.626858 | 4,180 |
| 13th Jun 2025 (Fri) | 4.78401 | 4.78401 | 4.78401 | 4.78401 | 30,338 |
| 12th Jun 2025 (Thu) | 4.78401 | 4.78401 | 4.78401 | 4.78401 | 4,264 |
| 11th Jun 2025 (Wed) | 4.959117 | 4.959117 | 4.959117 | 4.959117 | 2,779 |
| 10th Jun 2025 (Tue) | 4.959117 | 4.959117 | 4.959117 | 4.959117 | 876 |
| 9th Jun 2025 (Mon) | 4.959117 | 4.959117 | 4.959117 | 4.959117 | 3,495 |
| 6th Jun 2025 (Fri) | 4.959117 | 4.959117 | 4.959117 | 4.959117 | 598 |
| 5th Jun 2025 (Thu) | 5.165392 | 5.165392 | 5.165392 | 5.165392 | 3,658 |
| 4th Jun 2025 (Wed) | 5.165392 | 5.165392 | 5.165392 | 5.165392 | 6,665 |
| 3rd Jun 2025 (Tue) | 5.224192 | 5.224192 | 5.224192 | 5.224192 | 1,697 |
| 2nd Jun 2025 (Mon) | 5.404534 | 5.404534 | 5.404534 | 5.404534 | 4,095 |
| 30th May 2025 (Fri) | 5.404534 | 5.404534 | 5.404534 | 5.404534 | 7,179 |
| 29th May 2025 (Thu) | 5.404534 | 5.404534 | 5.404534 | 5.404534 | 19,852 |
| 28th May 2025 (Wed) | 5.404534 | 5.404534 | 5.404534 | 5.404534 | 3,854 |
| 27th May 2025 (Tue) | 5.204996 | 5.204996 | 5.204996 | 5.204996 | 6,154 |
| 26th May 2025 (Mon) | 4.828162 | 4.828162 | 4.828162 | 4.828162 | 0 |
| 23rd May 2025 (Fri) | 4.828162 | 4.828162 | 4.828162 | 4.828162 | 2,040 |
| 22nd May 2025 (Thu) | 5.105102 | 5.105102 | 5.105102 | 5.105102 | 2,143 |
| 21st May 2025 (Wed) | 5.105102 | 5.105102 | 5.105102 | 5.105102 | 4,584 |
| 20th May 2025 (Tue) | 4.990715 | 4.990715 | 4.990715 | 4.990715 | 15,343 |
| 19th May 2025 (Mon) | 4.920469 | 4.920469 | 4.920469 | 4.920469 | 7,670 |
| 16th May 2025 (Fri) | 4.920469 | 4.920469 | 4.920469 | 4.920469 | 12,356 |
| 15th May 2025 (Thu) | 4.716396 | 4.716396 | 4.716396 | 4.716396 | 17,108 |
| 14th May 2025 (Wed) | 5.093719 | 5.093719 | 5.093719 | 5.093719 | 33,777 |
| 13th May 2025 (Tue) | 4.901003 | 4.901003 | 4.901003 | 4.901003 | 2,403 |
| 12th May 2025 (Mon) | 4.728641 | 4.728641 | 4.728641 | 4.728641 | 4,430 |