| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 9,023 |
| 5th Feb 2026 (Thu) | 5.99 | 5.99 | 5.99 | 5.99 | 38,411 |
| 4th Feb 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 44,754 |
| 3rd Feb 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 54,367 |
| 2nd Feb 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 20,699 |
| 30th Jan 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 19,056 |
| 29th Jan 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.01 | 5,431 |
| 28th Jan 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 34,461 |
| 27th Jan 2026 (Tue) | 4.819341 | 4.819341 | 4.819341 | 4.819341 | 28,087 |
| 26th Jan 2026 (Mon) | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 10,669 |
| 23rd Jan 2026 (Fri) | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 11,920 |
| 22nd Jan 2026 (Thu) | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 13,233 |
| 21st Jan 2026 (Wed) | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 11,615 |
| 20th Jan 2026 (Tue) | 4.749501 | 4.749501 | 4.749501 | 4.749501 | 13,139 |
| 19th Jan 2026 (Mon) | 4.749501 | 4.749501 | 4.749501 | 4.749501 | 0 |
| 16th Jan 2026 (Fri) | 4.749501 | 4.749501 | 4.749501 | 4.749501 | 15,936 |
| 15th Jan 2026 (Thu) | 4.749501 | 4.749501 | 4.749501 | 4.749501 | 4,083 |
| 14th Jan 2026 (Wed) | 4.749501 | 4.749501 | 4.749501 | 4.749501 | 17,629 |
| 13th Jan 2026 (Tue) | 5.061398 | 5.061398 | 5.061398 | 5.061398 | 17,377 |
| 12th Jan 2026 (Mon) | 5.061398 | 5.061398 | 5.061398 | 5.061398 | 23,452 |
| 9th Jan 2026 (Fri) | 5.061398 | 5.061398 | 5.061398 | 5.061398 | 7,537 |
| 8th Jan 2026 (Thu) | 5.061398 | 5.061398 | 5.061398 | 5.061398 | 4,598 |
| 7th Jan 2026 (Wed) | 4.574288 | 4.574288 | 4.574288 | 4.574288 | 25,001 |
| 6th Jan 2026 (Tue) | 4.574288 | 4.574288 | 4.574288 | 4.574288 | 15,773 |
| 5th Jan 2026 (Mon) | 4.574288 | 4.574288 | 4.574288 | 4.574288 | 3,277 |
| 2nd Jan 2026 (Fri) | 4.574288 | 4.574288 | 4.574288 | 4.574288 | 6,667 |
| 1st Jan 2026 (Thu) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 0 |
| 31st Dec 2025 (Wed) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 3,321 |
| 30th Dec 2025 (Tue) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 33,866 |
| 29th Dec 2025 (Mon) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 3,180 |
| 26th Dec 2025 (Fri) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 0 |
| 25th Dec 2025 (Thu) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 0 |
| 24th Dec 2025 (Wed) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 5,267 |
| 23rd Dec 2025 (Tue) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 5,541 |
| 22nd Dec 2025 (Mon) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 6,360 |
| 19th Dec 2025 (Fri) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 1,769 |
| 18th Dec 2025 (Thu) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 18,363 |
| 17th Dec 2025 (Wed) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 6,883 |
| 16th Dec 2025 (Tue) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 10,240 |
| 15th Dec 2025 (Mon) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 5,235 |
| 12th Dec 2025 (Fri) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 15,634 |
| 11th Dec 2025 (Thu) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 15,340 |
| 10th Dec 2025 (Wed) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 1,152 |
| 9th Dec 2025 (Tue) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 11,819 |
| 8th Dec 2025 (Mon) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 15,893 |