| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4.847985 | 4.847985 | 4.847985 | 4.847985 | 16,246 |
| 16th Sep 2025 (Tue) | 4.847985 | 4.847985 | 4.847985 | 4.847985 | 13,675 |
| 15th Sep 2025 (Mon) | 4.847985 | 4.847985 | 4.847985 | 4.847985 | 16,701 |
| 12th Sep 2025 (Fri) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 10,175 |
| 11th Sep 2025 (Thu) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 7,526 |
| 10th Sep 2025 (Wed) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 15,814 |
| 9th Sep 2025 (Tue) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 9,780 |
| 8th Sep 2025 (Mon) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 8,494 |
| 5th Sep 2025 (Fri) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 18,096 |
| 4th Sep 2025 (Thu) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 35,577 |
| 3rd Sep 2025 (Wed) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 12,387 |
| 2nd Sep 2025 (Tue) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 17,849 |
| 1st Sep 2025 (Mon) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 0 |
| 29th Aug 2025 (Fri) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 1,578 |
| 28th Aug 2025 (Thu) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 1,365 |
| 27th Aug 2025 (Wed) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 1,882 |
| 26th Aug 2025 (Tue) | 5.316657 | 5.316657 | 5.316657 | 5.316657 | 513 |
| 25th Aug 2025 (Mon) | 5.361749 | 5.361749 | 5.361749 | 5.361749 | 0 |
| 22nd Aug 2025 (Fri) | 5.361749 | 5.361749 | 5.361749 | 5.361749 | 6,190 |
| 21st Aug 2025 (Thu) | 5.325878 | 5.325878 | 5.325878 | 5.325878 | 2,302 |
| 20th Aug 2025 (Wed) | 5.325878 | 5.325878 | 5.325878 | 5.325878 | 21,225 |
| 19th Aug 2025 (Tue) | 5.325878 | 5.325878 | 5.325878 | 5.325878 | 6,062 |
| 18th Aug 2025 (Mon) | 5.226624 | 5.226624 | 5.226624 | 5.226624 | 7,598 |
| 15th Aug 2025 (Fri) | 5.202975 | 5.202975 | 5.202975 | 5.202975 | 10,786 |
| 14th Aug 2025 (Thu) | 4.797609 | 4.797609 | 4.797609 | 4.797609 | 5,059 |
| 13th Aug 2025 (Wed) | 4.797609 | 4.797609 | 4.797609 | 4.797609 | 16,446 |
| 12th Aug 2025 (Tue) | 4.337456 | 4.337456 | 4.337456 | 4.337456 | 25,721 |
| 11th Aug 2025 (Mon) | 4.337456 | 4.337456 | 4.337456 | 4.337456 | 42,030 |
| 8th Aug 2025 (Fri) | 4.363976 | 4.363976 | 4.363976 | 4.363976 | 19,151 |
| 7th Aug 2025 (Thu) | 4.363976 | 4.363976 | 4.363976 | 4.363976 | 3,114 |
| 6th Aug 2025 (Wed) | 4.346787 | 4.346787 | 4.346787 | 4.346787 | 6,155 |
| 5th Aug 2025 (Tue) | 4.252936 | 4.252936 | 4.252936 | 4.252936 | 4,264 |
| 4th Aug 2025 (Mon) | 4.33228 | 4.33228 | 4.33228 | 4.33228 | 1,828 |
| 1st Aug 2025 (Fri) | 4.257747 | 4.257747 | 4.257747 | 4.257747 | 20,918 |
| 31st Jul 2025 (Thu) | 4.509008 | 4.509008 | 4.509008 | 4.509008 | 7,424 |
| 30th Jul 2025 (Wed) | 4.509008 | 4.509008 | 4.509008 | 4.509008 | 20,545 |
| 29th Jul 2025 (Tue) | 4.338031 | 4.338031 | 4.338031 | 4.338031 | 93,004 |
| 28th Jul 2025 (Mon) | 4.338031 | 4.338031 | 4.338031 | 4.338031 | 7,442 |
| 25th Jul 2025 (Fri) | 4.338031 | 4.338031 | 4.338031 | 4.338031 | 4,990 |
| 24th Jul 2025 (Thu) | 4.469178 | 4.469178 | 4.469178 | 4.469178 | 39,388 |
| 23rd Jul 2025 (Wed) | 4.559878 | 4.559878 | 4.559878 | 4.559878 | 8,362 |
| 22nd Jul 2025 (Tue) | 4.400819 | 4.400819 | 4.400819 | 4.400819 | 4,586 |
| 21st Jul 2025 (Mon) | 4.36253 | 4.36253 | 4.36253 | 4.36253 | 4,888 |
| 18th Jul 2025 (Fri) | 4.406241 | 4.406241 | 4.406241 | 4.406241 | 16,170 |