| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 7,294 |
| 13th Nov 2025 (Thu) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 10,593 |
| 12th Nov 2025 (Wed) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 29,645 |
| 11th Nov 2025 (Tue) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 10,218 |
| 10th Nov 2025 (Mon) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 15,614 |
| 7th Nov 2025 (Fri) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 35,732 |
| 6th Nov 2025 (Thu) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 6,991 |
| 5th Nov 2025 (Wed) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 13,072 |
| 4th Nov 2025 (Tue) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 7,344 |
| 3rd Nov 2025 (Mon) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 17,912 |
| 31st Oct 2025 (Fri) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 9,082 |
| 30th Oct 2025 (Thu) | 4.235856 | 4.235856 | 4.235856 | 4.235856 | 70,139 |
| 29th Oct 2025 (Wed) | 4.235856 | 4.235856 | 4.235856 | 4.235856 | 97,557 |
| 28th Oct 2025 (Tue) | 4.235856 | 4.235856 | 4.235856 | 4.235856 | 149,034 |
| 27th Oct 2025 (Mon) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 7,935 |
| 24th Oct 2025 (Fri) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 5,876 |
| 23rd Oct 2025 (Thu) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 10,919 |
| 22nd Oct 2025 (Wed) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 3,217 |
| 21st Oct 2025 (Tue) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 954 |
| 20th Oct 2025 (Mon) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 3,101 |
| 17th Oct 2025 (Fri) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 1,380 |
| 16th Oct 2025 (Thu) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 17,873 |
| 15th Oct 2025 (Wed) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 23,288 |
| 14th Oct 2025 (Tue) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 12,141 |
| 13th Oct 2025 (Mon) | 4.859834 | 4.859834 | 4.859834 | 4.859834 | 1,835 |
| 10th Oct 2025 (Fri) | 4.859834 | 4.859834 | 4.859834 | 4.859834 | 29,165 |
| 9th Oct 2025 (Thu) | 4.859834 | 4.859834 | 4.859834 | 4.859834 | 8,476 |
| 8th Oct 2025 (Wed) | 4.719559 | 4.719559 | 4.719559 | 4.719559 | 1,897 |
| 7th Oct 2025 (Tue) | 4.703709 | 4.703709 | 4.703709 | 4.703709 | 6,642 |
| 6th Oct 2025 (Mon) | 4.703709 | 4.703709 | 4.703709 | 4.703709 | 3,973 |
| 3rd Oct 2025 (Fri) | 4.703709 | 4.703709 | 4.703709 | 4.703709 | 5,290 |
| 2nd Oct 2025 (Thu) | 4.703709 | 4.703709 | 4.703709 | 4.703709 | 2,776 |
| 1st Oct 2025 (Wed) | 4.922468 | 4.922468 | 4.922468 | 4.922468 | 13,643 |
| 30th Sep 2025 (Tue) | 4.922468 | 4.922468 | 4.922468 | 4.922468 | 6,200 |
| 29th Sep 2025 (Mon) | 4.922468 | 4.922468 | 4.922468 | 4.922468 | 1,968 |
| 26th Sep 2025 (Fri) | 4.922468 | 4.922468 | 4.922468 | 4.922468 | 4,027 |
| 25th Sep 2025 (Thu) | 4.922468 | 4.922468 | 4.922468 | 4.922468 | 5,803 |
| 24th Sep 2025 (Wed) | 5.159288 | 5.159288 | 5.159288 | 5.159288 | 2,302 |
| 23rd Sep 2025 (Tue) | 4.847985 | 4.847985 | 4.847985 | 4.847985 | 3,207 |
| 22nd Sep 2025 (Mon) | 4.847985 | 4.847985 | 4.847985 | 4.847985 | 1,141 |
| 19th Sep 2025 (Fri) | 4.847985 | 4.847985 | 4.847985 | 4.847985 | 2,946 |
| 18th Sep 2025 (Thu) | 4.847985 | 4.847985 | 4.847985 | 4.847985 | 5,402 |
| 17th Sep 2025 (Wed) | 4.847985 | 4.847985 | 4.847985 | 4.847985 | 16,246 |
| 16th Sep 2025 (Tue) | 4.847985 | 4.847985 | 4.847985 | 4.847985 | 13,675 |