| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 3.626145 | 3.626145 | 3.626145 | 3.626145 | 148,443 |
| 10th Apr 2025 (Thu) | 3.778957 | 3.778957 | 3.778957 | 3.778957 | 29,397 |
| 9th Apr 2025 (Wed) | 4.061163 | 4.061163 | 4.061163 | 4.061163 | 444,681 |
| 8th Apr 2025 (Tue) | 4.061163 | 4.061163 | 4.061163 | 4.061163 | 19,726 |
| 7th Apr 2025 (Mon) | 4.023275 | 4.023275 | 4.023275 | 4.023275 | 23,600 |
| 4th Apr 2025 (Fri) | 4.355759 | 4.355759 | 4.355759 | 4.355759 | 22,932 |
| 3rd Apr 2025 (Thu) | 4.355759 | 4.355759 | 4.355759 | 4.355759 | 42,267 |
| 2nd Apr 2025 (Wed) | 4.583326 | 4.583326 | 4.583326 | 4.583326 | 6,465 |
| 1st Apr 2025 (Tue) | 4.583326 | 4.583326 | 4.583326 | 4.583326 | 12,530 |
| 31st Mar 2025 (Mon) | 4.816821 | 4.816821 | 4.816821 | 4.816821 | 16,752 |
| 28th Mar 2025 (Fri) | 5.171672 | 5.171672 | 5.171672 | 5.171672 | 10,019 |
| 27th Mar 2025 (Thu) | 5.516742 | 5.516742 | 5.516742 | 5.516742 | 2,906 |
| 26th Mar 2025 (Wed) | 5.516742 | 5.516742 | 5.516742 | 5.516742 | 10,757 |
| 25th Mar 2025 (Tue) | 5.689321 | 5.689321 | 5.689321 | 5.689321 | 1,262 |
| 24th Mar 2025 (Mon) | 5.608789 | 5.608789 | 5.608789 | 5.608789 | 12,710 |
| 21st Mar 2025 (Fri) | 5.608789 | 5.608789 | 5.608789 | 5.608789 | 5,243 |
| 20th Mar 2025 (Thu) | 5.608789 | 5.608789 | 5.608789 | 5.608789 | 2,061 |
| 19th Mar 2025 (Wed) | 5.669852 | 5.669852 | 5.669852 | 5.669852 | 2,565 |
| 18th Mar 2025 (Tue) | 5.561903 | 5.561903 | 5.561903 | 5.561903 | 6,088 |
| 17th Mar 2025 (Mon) | 5.696263 | 5.696263 | 5.696263 | 5.696263 | 6,108 |
| 14th Mar 2025 (Fri) | 5.585314 | 5.585314 | 5.585314 | 5.585314 | 11,499 |
| 13th Mar 2025 (Thu) | 5.495096 | 5.495096 | 5.495096 | 5.495096 | 4,870 |
| 12th Mar 2025 (Wed) | 6.424234 | 6.424234 | 6.424234 | 6.424234 | 6,179 |
| 11th Mar 2025 (Tue) | 6.424234 | 6.424234 | 6.424234 | 6.424234 | 53,224 |
| 10th Mar 2025 (Mon) | 6.424234 | 6.424234 | 6.424234 | 6.424234 | 4,273 |
| 7th Mar 2025 (Fri) | 6.424234 | 6.424234 | 6.424234 | 6.424234 | 25,170 |
| 6th Mar 2025 (Thu) | 6.424234 | 6.424234 | 6.424234 | 6.424234 | 4,195 |
| 5th Mar 2025 (Wed) | 6.193991 | 6.193991 | 6.193991 | 6.193991 | 789 |
| 4th Mar 2025 (Tue) | 6.510343 | 6.510343 | 6.510343 | 6.510343 | 18,059 |
| 3rd Mar 2025 (Mon) | 6.510343 | 6.510343 | 6.510343 | 6.510343 | 9,278 |
| 28th Feb 2025 (Fri) | 6.510343 | 6.510343 | 6.510343 | 6.510343 | 15,406 |
| 27th Feb 2025 (Thu) | 6.128464 | 6.128464 | 6.128464 | 6.128464 | 3,409 |
| 26th Feb 2025 (Wed) | 6.128464 | 6.128464 | 6.128464 | 6.128464 | 2,050 |
| 25th Feb 2025 (Tue) | 6.128464 | 6.128464 | 6.128464 | 6.128464 | 7,011 |
| 24th Feb 2025 (Mon) | 6.128464 | 6.128464 | 6.128464 | 6.128464 | 955 |
| 21st Feb 2025 (Fri) | 6.128464 | 6.128464 | 6.128464 | 6.128464 | 2,903 |
| 20th Feb 2025 (Thu) | 6.128464 | 6.128464 | 6.128464 | 6.128464 | 2,572 |
| 19th Feb 2025 (Wed) | 6.128464 | 6.128464 | 6.128464 | 6.128464 | 13,332 |
| 18th Feb 2025 (Tue) | 6.128464 | 6.128464 | 6.128464 | 6.128464 | 29,904 |
| 17th Feb 2025 (Mon) | 6.128464 | 6.128464 | 6.128464 | 6.128464 | 0 |
| 14th Feb 2025 (Fri) | 6.128464 | 6.128464 | 6.128464 | 6.128464 | 931 |
| 13th Feb 2025 (Thu) | 6.128464 | 6.128464 | 6.128464 | 6.128464 | 11,285 |
| 12th Feb 2025 (Wed) | 6.128464 | 6.128464 | 6.128464 | 6.128464 | 4,038 |