| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.959117 | 4.959117 | 4.959117 | 4.959117 | 598 |
| 5th Jun 2025 (Thu) | 5.165392 | 5.165392 | 5.165392 | 5.165392 | 3,658 |
| 4th Jun 2025 (Wed) | 5.165392 | 5.165392 | 5.165392 | 5.165392 | 6,665 |
| 3rd Jun 2025 (Tue) | 5.224192 | 5.224192 | 5.224192 | 5.224192 | 1,697 |
| 2nd Jun 2025 (Mon) | 5.404534 | 5.404534 | 5.404534 | 5.404534 | 4,095 |
| 30th May 2025 (Fri) | 5.404534 | 5.404534 | 5.404534 | 5.404534 | 7,179 |
| 29th May 2025 (Thu) | 5.404534 | 5.404534 | 5.404534 | 5.404534 | 19,852 |
| 28th May 2025 (Wed) | 5.404534 | 5.404534 | 5.404534 | 5.404534 | 3,854 |
| 27th May 2025 (Tue) | 5.204996 | 5.204996 | 5.204996 | 5.204996 | 6,154 |
| 26th May 2025 (Mon) | 4.828162 | 4.828162 | 4.828162 | 4.828162 | 0 |
| 23rd May 2025 (Fri) | 4.828162 | 4.828162 | 4.828162 | 4.828162 | 2,040 |
| 22nd May 2025 (Thu) | 5.105102 | 5.105102 | 5.105102 | 5.105102 | 2,143 |
| 21st May 2025 (Wed) | 5.105102 | 5.105102 | 5.105102 | 5.105102 | 4,584 |
| 20th May 2025 (Tue) | 4.990715 | 4.990715 | 4.990715 | 4.990715 | 15,343 |
| 19th May 2025 (Mon) | 4.920469 | 4.920469 | 4.920469 | 4.920469 | 7,670 |
| 16th May 2025 (Fri) | 4.920469 | 4.920469 | 4.920469 | 4.920469 | 12,356 |
| 15th May 2025 (Thu) | 4.716396 | 4.716396 | 4.716396 | 4.716396 | 17,108 |
| 14th May 2025 (Wed) | 5.093719 | 5.093719 | 5.093719 | 5.093719 | 33,777 |
| 13th May 2025 (Tue) | 4.901003 | 4.901003 | 4.901003 | 4.901003 | 2,403 |
| 12th May 2025 (Mon) | 4.728641 | 4.728641 | 4.728641 | 4.728641 | 4,430 |
| 9th May 2025 (Fri) | 4.728641 | 4.728641 | 4.728641 | 4.728641 | 16,852 |
| 8th May 2025 (Thu) | 4.663698 | 4.663698 | 4.663698 | 4.663698 | 9,936 |
| 7th May 2025 (Wed) | 4.663698 | 4.663698 | 4.663698 | 4.663698 | 328 |
| 6th May 2025 (Tue) | 4.663698 | 4.663698 | 4.663698 | 4.663698 | 13,747 |
| 5th May 2025 (Mon) | 4.663698 | 4.663698 | 4.663698 | 4.663698 | 2,225 |
| 2nd May 2025 (Fri) | 4.663698 | 4.663698 | 4.663698 | 4.663698 | 20,422 |
| 1st May 2025 (Thu) | 4.397767 | 4.397767 | 4.397767 | 4.397767 | 72,793 |
| 30th Apr 2025 (Wed) | 3.940981 | 3.940981 | 3.940981 | 3.940981 | 11,807 |
| 29th Apr 2025 (Tue) | 3.940981 | 3.940981 | 3.940981 | 3.940981 | 29,978 |
| 28th Apr 2025 (Mon) | 3.962574 | 3.962574 | 3.962574 | 3.962574 | 12,993 |
| 25th Apr 2025 (Fri) | 3.878088 | 3.878088 | 3.878088 | 3.878088 | 3,524 |
| 24th Apr 2025 (Thu) | 3.83931 | 3.83931 | 3.83931 | 3.83931 | 16,002 |
| 23rd Apr 2025 (Wed) | 3.718578 | 3.718578 | 3.718578 | 3.718578 | 11,515 |
| 22nd Apr 2025 (Tue) | 3.718578 | 3.718578 | 3.718578 | 3.718578 | 19,329 |
| 21st Apr 2025 (Mon) | 3.718578 | 3.718578 | 3.718578 | 3.718578 | 0 |
| 18th Apr 2025 (Fri) | 3.718578 | 3.718578 | 3.718578 | 3.718578 | 0 |
| 17th Apr 2025 (Thu) | 3.718578 | 3.718578 | 3.718578 | 3.718578 | 142,952 |
| 16th Apr 2025 (Wed) | 3.718578 | 3.718578 | 3.718578 | 3.718578 | 42,734 |
| 15th Apr 2025 (Tue) | 3.718578 | 3.718578 | 3.718578 | 3.718578 | 155,851 |
| 14th Apr 2025 (Mon) | 3.718578 | 3.718578 | 3.718578 | 3.718578 | 9,274 |
| 11th Apr 2025 (Fri) | 3.626145 | 3.626145 | 3.626145 | 3.626145 | 148,443 |
| 10th Apr 2025 (Thu) | 3.778957 | 3.778957 | 3.778957 | 3.778957 | 29,397 |
| 9th Apr 2025 (Wed) | 4.061163 | 4.061163 | 4.061163 | 4.061163 | 444,681 |
| 8th Apr 2025 (Tue) | 4.061163 | 4.061163 | 4.061163 | 4.061163 | 19,726 |
| 7th Apr 2025 (Mon) | 4.023275 | 4.023275 | 4.023275 | 4.023275 | 23,600 |