| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 4.749501 | 4.749501 | 4.749501 | 4.749501 | 15,936 |
| 15th Jan 2026 (Thu) | 4.749501 | 4.749501 | 4.749501 | 4.749501 | 4,083 |
| 14th Jan 2026 (Wed) | 4.749501 | 4.749501 | 4.749501 | 4.749501 | 17,629 |
| 13th Jan 2026 (Tue) | 5.061398 | 5.061398 | 5.061398 | 5.061398 | 17,377 |
| 12th Jan 2026 (Mon) | 5.061398 | 5.061398 | 5.061398 | 5.061398 | 23,452 |
| 9th Jan 2026 (Fri) | 5.061398 | 5.061398 | 5.061398 | 5.061398 | 7,537 |
| 8th Jan 2026 (Thu) | 5.061398 | 5.061398 | 5.061398 | 5.061398 | 4,598 |
| 7th Jan 2026 (Wed) | 4.574288 | 4.574288 | 4.574288 | 4.574288 | 25,001 |
| 6th Jan 2026 (Tue) | 4.574288 | 4.574288 | 4.574288 | 4.574288 | 15,773 |
| 5th Jan 2026 (Mon) | 4.574288 | 4.574288 | 4.574288 | 4.574288 | 3,277 |
| 2nd Jan 2026 (Fri) | 4.574288 | 4.574288 | 4.574288 | 4.574288 | 6,667 |
| 1st Jan 2026 (Thu) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 0 |
| 31st Dec 2025 (Wed) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 3,321 |
| 30th Dec 2025 (Tue) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 33,866 |
| 29th Dec 2025 (Mon) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 3,180 |
| 26th Dec 2025 (Fri) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 0 |
| 25th Dec 2025 (Thu) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 0 |
| 24th Dec 2025 (Wed) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 5,267 |
| 23rd Dec 2025 (Tue) | 4.980806 | 4.980806 | 4.980806 | 4.980806 | 5,541 |
| 22nd Dec 2025 (Mon) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 6,360 |
| 19th Dec 2025 (Fri) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 1,769 |
| 18th Dec 2025 (Thu) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 18,363 |
| 17th Dec 2025 (Wed) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 6,883 |
| 16th Dec 2025 (Tue) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 10,240 |
| 15th Dec 2025 (Mon) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 5,235 |
| 12th Dec 2025 (Fri) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 15,634 |
| 11th Dec 2025 (Thu) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 15,340 |
| 10th Dec 2025 (Wed) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 1,152 |
| 9th Dec 2025 (Tue) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 11,819 |
| 8th Dec 2025 (Mon) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 15,893 |
| 5th Dec 2025 (Fri) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 19,151 |
| 4th Dec 2025 (Thu) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 2,658 |
| 3rd Dec 2025 (Wed) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 1,854 |
| 2nd Dec 2025 (Tue) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 1,687 |
| 1st Dec 2025 (Mon) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 2,559 |
| 28th Nov 2025 (Fri) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 44 |
| 27th Nov 2025 (Thu) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 0 |
| 26th Nov 2025 (Wed) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 837 |
| 25th Nov 2025 (Tue) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 37,257 |
| 24th Nov 2025 (Mon) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 442 |
| 21st Nov 2025 (Fri) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 1,267 |
| 20th Nov 2025 (Thu) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 32,520 |
| 19th Nov 2025 (Wed) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 13,046 |
| 18th Nov 2025 (Tue) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 5,168 |
| 17th Nov 2025 (Mon) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 5,344 |