| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 18,363 |
| 17th Dec 2025 (Wed) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 6,883 |
| 16th Dec 2025 (Tue) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 10,240 |
| 15th Dec 2025 (Mon) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 5,235 |
| 12th Dec 2025 (Fri) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 15,634 |
| 11th Dec 2025 (Thu) | 4.727845 | 4.727845 | 4.727845 | 4.727845 | 15,340 |
| 10th Dec 2025 (Wed) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 1,152 |
| 9th Dec 2025 (Tue) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 11,819 |
| 8th Dec 2025 (Mon) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 15,893 |
| 5th Dec 2025 (Fri) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 19,151 |
| 4th Dec 2025 (Thu) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 2,658 |
| 3rd Dec 2025 (Wed) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 1,854 |
| 2nd Dec 2025 (Tue) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 1,687 |
| 1st Dec 2025 (Mon) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 2,559 |
| 28th Nov 2025 (Fri) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 44 |
| 27th Nov 2025 (Thu) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 0 |
| 26th Nov 2025 (Wed) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 837 |
| 25th Nov 2025 (Tue) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 37,257 |
| 24th Nov 2025 (Mon) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 442 |
| 21st Nov 2025 (Fri) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 1,267 |
| 20th Nov 2025 (Thu) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 32,520 |
| 19th Nov 2025 (Wed) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 13,046 |
| 18th Nov 2025 (Tue) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 5,168 |
| 17th Nov 2025 (Mon) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 5,344 |
| 14th Nov 2025 (Fri) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 7,294 |
| 13th Nov 2025 (Thu) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 10,593 |
| 12th Nov 2025 (Wed) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 29,645 |
| 11th Nov 2025 (Tue) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 10,218 |
| 10th Nov 2025 (Mon) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 15,614 |
| 7th Nov 2025 (Fri) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 35,732 |
| 6th Nov 2025 (Thu) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 6,991 |
| 5th Nov 2025 (Wed) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 13,072 |
| 4th Nov 2025 (Tue) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 7,344 |
| 3rd Nov 2025 (Mon) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 17,912 |
| 31st Oct 2025 (Fri) | 4.158539 | 4.158539 | 4.158539 | 4.158539 | 9,082 |
| 30th Oct 2025 (Thu) | 4.235856 | 4.235856 | 4.235856 | 4.235856 | 70,139 |
| 29th Oct 2025 (Wed) | 4.235856 | 4.235856 | 4.235856 | 4.235856 | 97,557 |
| 28th Oct 2025 (Tue) | 4.235856 | 4.235856 | 4.235856 | 4.235856 | 149,034 |
| 27th Oct 2025 (Mon) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 7,935 |
| 24th Oct 2025 (Fri) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 5,876 |
| 23rd Oct 2025 (Thu) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 10,919 |
| 22nd Oct 2025 (Wed) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 3,217 |
| 21st Oct 2025 (Tue) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 954 |
| 20th Oct 2025 (Mon) | 4.62746 | 4.62746 | 4.62746 | 4.62746 | 3,101 |