| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 9,678 |
| 17th Mar 2026 (Tue) | 4.23 | 4.23 | 4.23 | 4.23 | 43,459 |
| 16th Mar 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 8,832 |
| 13th Mar 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 18,989 |
| 12th Mar 2026 (Thu) | 4.17 | 4.17 | 4.17 | 4.17 | 10,798 |
| 11th Mar 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.38 | 4,395 |
| 10th Mar 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 36,782 |
| 9th Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 43,390 |
| 6th Mar 2026 (Fri) | 4.41 | 4.41 | 4.41 | 4.41 | 8,781 |
| 5th Mar 2026 (Thu) | 4.56 | 4.56 | 4.56 | 4.56 | 20,660 |
| 4th Mar 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 2,386 |
| 3rd Mar 2026 (Tue) | 5.17 | 5.17 | 5.17 | 5.17 | 6,570 |
| 2nd Mar 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 4,753 |
| 27th Feb 2026 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 14,824 |
| 26th Feb 2026 (Thu) | 5.73 | 5.73 | 5.73 | 5.73 | 19,486 |
| 25th Feb 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 2,921 |
| 24th Feb 2026 (Tue) | 5.79 | 5.79 | 5.79 | 5.79 | 10,920 |
| 23rd Feb 2026 (Mon) | 5.77 | 5.77 | 5.77 | 5.77 | 4,758 |
| 20th Feb 2026 (Fri) | 5.96 | 5.96 | 5.96 | 5.96 | 5,451 |
| 19th Feb 2026 (Thu) | 5.87 | 5.87 | 5.87 | 5.87 | 9,244 |
| 18th Feb 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.36 | 6,209 |
| 17th Feb 2026 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 24,095 |
| 16th Feb 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 13th Feb 2026 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 1,350 |
| 12th Feb 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.51 | 16,375 |
| 11th Feb 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 19,246 |
| 10th Feb 2026 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 1,573 |
| 9th Feb 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 1,561 |
| 6th Feb 2026 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 9,023 |
| 5th Feb 2026 (Thu) | 5.99 | 5.99 | 5.99 | 5.99 | 38,411 |
| 4th Feb 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 44,754 |
| 3rd Feb 2026 (Tue) | 5.49 | 5.49 | 5.49 | 5.49 | 54,367 |
| 2nd Feb 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 20,699 |
| 30th Jan 2026 (Fri) | 4.92 | 4.92 | 4.92 | 4.92 | 19,056 |
| 29th Jan 2026 (Thu) | 5.01 | 5.01 | 5.01 | 5.01 | 5,431 |
| 28th Jan 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 34,461 |
| 27th Jan 2026 (Tue) | 4.819341 | 4.819341 | 4.819341 | 4.819341 | 28,087 |
| 26th Jan 2026 (Mon) | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 10,669 |
| 23rd Jan 2026 (Fri) | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 11,920 |
| 22nd Jan 2026 (Thu) | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 13,233 |
| 21st Jan 2026 (Wed) | 5.3296 | 5.3296 | 5.3296 | 5.3296 | 11,615 |
| 20th Jan 2026 (Tue) | 4.749501 | 4.749501 | 4.749501 | 4.749501 | 13,139 |
| 19th Jan 2026 (Mon) | 4.749501 | 4.749501 | 4.749501 | 4.749501 | 0 |