| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.22 | SI Trade |
16:13:49 - 06-Jun-25 |
| Unknown* | 2 | €7.16 | SI Trade |
15:42:48 - 06-Jun-25 |
| Unknown* | 86 | €7.22 | SI Trade |
13:47:37 - 06-Jun-25 |
| Unknown* | 6 | €7.22 | SI Trade |
12:48:08 - 06-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
12:48:08 - 06-Jun-25 |
| Unknown* | 15 | €7.16 | SI Trade |
12:48:08 - 06-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
10:59:45 - 06-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
09:42:08 - 06-Jun-25 |
| Unknown* | 12 | €7.22 | OTC Trade |
09:20:08 - 06-Jun-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:09:42 - 06-Jun-25 |
| Unknown* | 5 | €7.22 | SI Trade |
08:04:36 - 06-Jun-25 |
| Unknown* | 0 | €7.24 | SI Trade |
16:28:04 - 05-Jun-25 |
| Unknown* | 2 | €7.16 | SI Trade |
16:28:04 - 05-Jun-25 |
| Unknown* | 1 | €7.16 | SI Trade |
16:28:04 - 05-Jun-25 |
| Unknown* | 0 | €7.24 | SI Trade |
16:28:04 - 05-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
14:32:05 - 05-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
11:46:42 - 05-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
11:46:42 - 05-Jun-25 |
| Unknown* | 6 | €7.20 | SI Trade |
11:31:33 - 05-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
10:29:50 - 05-Jun-25 |
| Unknown* | 0 | €7.12 | SI Trade |
09:01:13 - 05-Jun-25 |
| Unknown* | 2 | €7.16 | SI Trade |
08:27:45 - 05-Jun-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:15:27 - 05-Jun-25 |
| Unknown* | 6 | €7.10 | SI Trade |
08:15:27 - 05-Jun-25 |
| Unknown* | 2 | €7.16 | SI Trade |
08:03:03 - 05-Jun-25 |
| Unknown* | 6 | €7.16 | SI Trade |
08:00:44 - 05-Jun-25 |
| Unknown* | 0 | €7.18 | SI Trade |
15:27:29 - 04-Jun-25 |
| Unknown* | 3 | €7.18 | SI Trade |
14:34:43 - 04-Jun-25 |
| Unknown* | 0 | €7.18 | SI Trade |
13:57:54 - 04-Jun-25 |
| Unknown* | 4 | €7.24 | SI Trade |
12:06:15 - 04-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
11:02:30 - 04-Jun-25 |
| Unknown* | 3 | €7.20 | SI Trade |
11:02:30 - 04-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
09:50:11 - 04-Jun-25 |
| Unknown* | 16 | €7.20 | SI Trade |
09:50:11 - 04-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
16:28:40 - 03-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
13:46:58 - 03-Jun-25 |
| Unknown* | 2 | €7.17 | SI Trade |
11:39:37 - 03-Jun-25 |
| Unknown* | 0 | €7.14 | SI Trade |
11:14:25 - 03-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
11:14:25 - 03-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
11:14:25 - 03-Jun-25 |
| Unknown* | 5 | €7.17 | SI Trade |
09:45:03 - 03-Jun-25 |
| Unknown* | 5 | €7.17 | SI Trade |
09:42:31 - 03-Jun-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:56:21 - 03-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:56:21 - 03-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:56:21 - 03-Jun-25 |
| Unknown* | 1 | €7.20 | SI Trade |
08:56:21 - 03-Jun-25 |
| Unknown* | 3 | €7.14 | SI Trade |
08:56:21 - 03-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:56:21 - 03-Jun-25 |
| Unknown* | 1 | €7.14 | SI Trade |
08:56:21 - 03-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:56:21 - 03-Jun-25 |
| Unknown* | 3 | €7.18 | SI Trade |
16:28:58 - 02-Jun-25 |
| Unknown* | 0 | €7.18 | SI Trade |
16:28:58 - 02-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
15:09:02 - 02-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
15:09:02 - 02-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
14:16:21 - 02-Jun-25 |
| Unknown* | 2 | €7.20 | SI Trade |
14:04:51 - 02-Jun-25 |
| Unknown* | 4 | €7.20 | SI Trade |
13:53:22 - 02-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
13:52:16 - 02-Jun-25 |
| Unknown* | 1 | €7.18 | SI Trade |
13:26:29 - 02-Jun-25 |
| Unknown* | 17 | €7.19 | SI Trade |
13:13:08 - 02-Jun-25 |
| Unknown* | 1 | €7.18 | SI Trade |
12:32:43 - 02-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
12:32:43 - 02-Jun-25 |
| Unknown* | 2 | €7.22 | SI Trade |
11:52:02 - 02-Jun-25 |
| Unknown* | 0 | €7.24 | SI Trade |
11:29:26 - 02-Jun-25 |
| Unknown* | 0 | €7.24 | SI Trade |
11:29:26 - 02-Jun-25 |
| Unknown* | 0 | €7.24 | SI Trade |
10:45:15 - 02-Jun-25 |
| Unknown* | 2 | €7.24 | SI Trade |
10:08:23 - 02-Jun-25 |
| Unknown* | 0 | €7.24 | SI Trade |
09:42:19 - 02-Jun-25 |
| Unknown* | 0 | €7.24 | SI Trade |
09:42:19 - 02-Jun-25 |
| Unknown* | 2 | €7.24 | SI Trade |
08:33:34 - 02-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:31:06 - 02-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:31:06 - 02-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:31:06 - 02-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:01:16 - 02-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:01:16 - 02-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:01:16 - 02-Jun-25 |
| Unknown* | 1 | €7.28 | SI Trade |
08:01:16 - 02-Jun-25 |
| Unknown* | 1 | €7.20 | SI Trade |
16:26:58 - 30-May-25 |
| Unknown* | 0 | €7.18 | SI Trade |
15:40:27 - 30-May-25 |
| Unknown* | 0 | €7.18 | SI Trade |
15:40:27 - 30-May-25 |
| Unknown* | 0 | €7.22 | SI Trade |
14:23:47 - 30-May-25 |
| Unknown* | 5 | €7.22 | SI Trade |
14:22:26 - 30-May-25 |
| Unknown* | 8 | €7.22 | SI Trade |
14:21:22 - 30-May-25 |
| Unknown* | 6 | €7.20 | SI Trade |
14:04:20 - 30-May-25 |
| Unknown* | 5 | €7.20 | SI Trade |
12:56:27 - 30-May-25 |
| Unknown* | 1 | €7.20 | SI Trade |
12:50:46 - 30-May-25 |
| Unknown* | 0 | €7.20 | SI Trade |
11:16:14 - 30-May-25 |
| Unknown* | 6 | €7.20 | SI Trade |
11:16:14 - 30-May-25 |
| Unknown* | 0 | €7.20 | SI Trade |
09:21:03 - 30-May-25 |
| Unknown* | 6 | €7.18 | SI Trade |
09:04:06 - 30-May-25 |
| Unknown* | 1 | €7.18 | SI Trade |
09:00:12 - 30-May-25 |
| Unknown* | 50 | €7.18 | SI Trade |
09:00:04 - 30-May-25 |
| Unknown* | 2 | €7.18 | SI Trade |
08:34:40 - 30-May-25 |
| Unknown* | 2 | €7.18 | SI Trade |
08:27:46 - 30-May-25 |
| Unknown* | 0 | €7.20 | SI Trade |
16:28:08 - 29-May-25 |
| Unknown* | 0 | €7.18 | SI Trade |
14:34:39 - 29-May-25 |
| Unknown* | 20 | €7.18 | SI Trade |
14:34:39 - 29-May-25 |
| Unknown* | 10 | €7.18 | SI Trade |
14:28:50 - 29-May-25 |
| Unknown* | 0 | €7.20 | SI Trade |
14:26:54 - 29-May-25 |
| Unknown* | 0 | €7.20 | SI Trade |
14:26:54 - 29-May-25 |
| Unknown* | 0 | €7.20 | SI Trade |
14:26:54 - 29-May-25 |
| Unknown* | 2 | €7.18 | SI Trade |
11:38:09 - 29-May-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:16:44 - 29-May-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:16:44 - 29-May-25 |
| Unknown* | 1 | €7.20 | SI Trade |
08:16:44 - 29-May-25 |
| Unknown* | 1 | €7.26 | SI Trade |
16:28:16 - 28-May-25 |
| Unknown* | 1 | €7.26 | SI Trade |
14:13:11 - 28-May-25 |
| Unknown* | 2 | €7.22 | SI Trade |
13:47:14 - 28-May-25 |
| Unknown* | 0 | €7.26 | SI Trade |
12:31:42 - 28-May-25 |
| Unknown* | 0 | €7.26 | SI Trade |
12:31:42 - 28-May-25 |
| Unknown* | 0 | €7.26 | SI Trade |
09:41:32 - 28-May-25 |
| Unknown* | 0 | €7.26 | SI Trade |
09:41:32 - 28-May-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:44:51 - 28-May-25 |
| Unknown* | 1 | €7.22 | SI Trade |
08:23:34 - 28-May-25 |
| Unknown* | 6 | €7.26 | SI Trade |
08:23:34 - 28-May-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:43 - 28-May-25 |
| Unknown* | 1 | €7.30 | SI Trade |
16:27:34 - 27-May-25 |
| Unknown* | 1 | €7.30 | SI Trade |
15:35:26 - 27-May-25 |
| Unknown* | 9 | €7.30 | SI Trade |
15:35:26 - 27-May-25 |
| Unknown* | 2 | €7.30 | SI Trade |
15:08:22 - 27-May-25 |
| Unknown* | 3 | €7.30 | SI Trade |
14:35:16 - 27-May-25 |
| Unknown* | 5 | €7.30 | SI Trade |
14:11:02 - 27-May-25 |
| Unknown* | 0 | €7.34 | SI Trade |
13:30:12 - 27-May-25 |
| Unknown* | 1 | €7.22 | SI Trade |
13:30:12 - 27-May-25 |
| Unknown* | 0 | €7.30 | SI Trade |
12:27:30 - 27-May-25 |
| Unknown* | 1 | €7.30 | SI Trade |
12:27:30 - 27-May-25 |
| Unknown* | 0 | €7.30 | SI Trade |
12:27:30 - 27-May-25 |
| Unknown* | 4 | €7.30 | SI Trade |
11:18:24 - 27-May-25 |
| Unknown* | 4 | €7.30 | SI Trade |
11:12:55 - 27-May-25 |
| Unknown* | 0 | €7.24 | SI Trade |
10:02:52 - 27-May-25 |
| Unknown* | 0 | €7.32 | SI Trade |
16:11:44 - 26-May-25 |
| Unknown* | 0 | €7.28 | SI Trade |
14:30:40 - 26-May-25 |
| Unknown* | 14 | €7.32 | SI Trade |
14:16:18 - 26-May-25 |
| Unknown* | 1 | €7.32 | SI Trade |
11:10:58 - 26-May-25 |
| Unknown* | 1 | €7.30 | SI Trade |
10:35:09 - 26-May-25 |
| Unknown* | 2 | €7.30 | SI Trade |
10:35:09 - 26-May-25 |
| Unknown* | 3 | €7.28 | SI Trade |
10:23:12 - 26-May-25 |
| Unknown* | 1 | €7.26 | SI Trade |
10:06:14 - 26-May-25 |
| Unknown* | 1 | €7.26 | SI Trade |
09:46:09 - 26-May-25 |
| Unknown* | 0 | €7.26 | SI Trade |
09:46:09 - 26-May-25 |
| Unknown* | 3 | €7.26 | SI Trade |
08:28:02 - 26-May-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:27:57 - 26-May-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:27:57 - 26-May-25 |
| Unknown* | 3 | €7.26 | SI Trade |
08:17:18 - 26-May-25 |
| Unknown* | 2 | €7.26 | SI Trade |
08:13:37 - 26-May-25 |
| Unknown* | 1 | €7.38 | SI Trade |
08:01:24 - 26-May-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:01:24 - 26-May-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:01:24 - 26-May-25 |
| Unknown* | 20 | €7.38 | SI Trade |
08:01:24 - 26-May-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:01:24 - 26-May-25 |
| Unknown* | 0 | €7.22 | SI Trade |
16:28:36 - 23-May-25 |
| Unknown* | 0 | €7.22 | SI Trade |
16:28:36 - 23-May-25 |
| Unknown* | 0 | €7.24 | SI Trade |
16:05:33 - 23-May-25 |
| Unknown* | 2 | €7.20 | SI Trade |
16:05:33 - 23-May-25 |
| Unknown* | 1 | €7.24 | SI Trade |
16:05:33 - 23-May-25 |
| Unknown* | 0 | €7.20 | SI Trade |
16:05:33 - 23-May-25 |
| Unknown* | 0 | €7.24 | SI Trade |
14:11:56 - 23-May-25 |
| Unknown* | 1 | €7.26 | SI Trade |
09:57:43 - 23-May-25 |
| Unknown* | 0 | €7.26 | SI Trade |
09:57:43 - 23-May-25 |
| Unknown* | 2 | €7.26 | SI Trade |
09:57:43 - 23-May-25 |
| Unknown* | 2 | €7.26 | SI Trade |
09:44:59 - 23-May-25 |
| Unknown* | 1 | €7.24 | OTC Trade |
16:23:34 - 22-May-25 |
| Unknown* | 0 | €7.24 | SI Trade |
15:31:43 - 22-May-25 |
| Unknown* | 5 | €7.24 | SI Trade |
15:31:43 - 22-May-25 |
| Unknown* | 0 | €7.24 | SI Trade |
15:31:43 - 22-May-25 |
| Unknown* | 2 | €7.18 | SI Trade |
15:31:43 - 22-May-25 |
| Unknown* | 2 | €7.24 | SI Trade |
11:50:25 - 22-May-25 |
| Unknown* | 0 | €7.24 | SI Trade |
11:40:24 - 22-May-25 |
| Unknown* | 3 | €7.24 | SI Trade |
11:40:24 - 22-May-25 |
| Unknown* | 2 | €7.24 | SI Trade |
11:34:21 - 22-May-25 |
| Unknown* | 2 | €7.24 | SI Trade |
10:43:14 - 22-May-25 |
| Unknown* | 2 | €7.24 | SI Trade |
08:58:46 - 22-May-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:52 - 22-May-25 |
| Unknown* | 3 | €7.24 | SI Trade |
08:00:52 - 22-May-25 |
| Unknown* | 22 | €7.24 | SI Trade |
16:14:14 - 21-May-25 |
| Unknown* | 3 | €7.24 | SI Trade |
15:28:05 - 21-May-25 |
| Unknown* | 7 | €7.30 | SI Trade |
14:01:02 - 21-May-25 |
| Unknown* | 0 | €7.30 | SI Trade |
12:57:51 - 21-May-25 |
| Unknown* | 4 | €7.30 | SI Trade |
12:40:38 - 21-May-25 |
| Unknown* | 0 | €7.30 | SI Trade |
12:04:46 - 21-May-25 |
| Unknown* | 7 | €7.30 | SI Trade |
11:41:37 - 21-May-25 |
| Unknown* | 12 | €7.30 | SI Trade |
10:52:15 - 21-May-25 |
| Unknown* | 0 | €7.24 | SI Trade |
10:45:55 - 21-May-25 |
| Unknown* | 5 | €7.32 | SI Trade |
09:25:20 - 21-May-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:15:16 - 21-May-25 |
| Unknown* | 40 | €7.42 | SI Trade |
08:08:35 - 21-May-25 |
| Unknown* | 50 | €7.42 | SI Trade |
08:04:47 - 21-May-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:29 - 21-May-25 |
| Unknown* | 2 | €7.44 | SI Trade |
08:00:29 - 21-May-25 |
| Unknown* | 2 | €7.44 | SI Trade |
08:00:29 - 21-May-25 |
| Unknown* | 0 | €7.44 | SI Trade |
16:23:01 - 20-May-25 |
| Unknown* | 0 | €7.44 | SI Trade |
15:45:07 - 20-May-25 |
| Unknown* | 0 | €7.42 | SI Trade |
15:26:59 - 20-May-25 |
| Unknown* | 0 | €7.42 | SI Trade |
15:26:59 - 20-May-25 |
| Unknown* | 9 | €7.42 | SI Trade |
15:26:59 - 20-May-25 |
| Unknown* | 0 | €7.44 | SI Trade |
14:50:22 - 20-May-25 |
| Unknown* | 2 | €7.44 | SI Trade |
13:56:08 - 20-May-25 |
| Unknown* | 5 | €7.40 | SI Trade |
12:53:21 - 20-May-25 |