| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.28 | SI Trade |
08:11:40 - 11-Jul-25 |
| Unknown* | 3 | €7.26 | SI Trade |
08:00:09 - 11-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:09 - 11-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
16:27:28 - 10-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
12:43:54 - 10-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
12:43:54 - 10-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
10:27:36 - 10-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:42:12 - 10-Jul-25 |
| Unknown* | 7 | €7.22 | SI Trade |
14:32:10 - 09-Jul-25 |
| Unknown* | 9 | €7.22 | SI Trade |
13:47:37 - 09-Jul-25 |
| Unknown* | 0 | €7.22 | SI Trade |
10:41:51 - 09-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:26:58 - 09-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:39:59 - 09-Jul-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:39:59 - 09-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 1 | €7.28 | SI Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 1 | €7.30 | SI Trade |
16:28:01 - 08-Jul-25 |
| Unknown* | 1 | €7.28 | SI Trade |
11:24:56 - 08-Jul-25 |
| Unknown* | 6 | €7.28 | SI Trade |
09:39:22 - 08-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:39:22 - 08-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:39:22 - 08-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:39:22 - 08-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
09:39:22 - 08-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:39:22 - 08-Jul-25 |
| Unknown* | 1 | €7.26 | SI Trade |
09:39:22 - 08-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
14:57:51 - 07-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
14:57:51 - 07-Jul-25 |
| Unknown* | 37 | €7.26 | OTC Trade |
13:42:25 - 07-Jul-25 |
| Unknown* | 1 | €7.26 | SI Trade |
09:58:46 - 07-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:19:24 - 07-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:19:24 - 07-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:19:24 - 07-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:19:24 - 07-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:19:24 - 07-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:19:24 - 07-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
16:27:02 - 04-Jul-25 |
| Unknown* | 2 | €7.26 | SI Trade |
16:26:25 - 04-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
13:24:47 - 04-Jul-25 |
| Unknown* | 5 | €7.24 | OTC Trade |
12:12:36 - 04-Jul-25 |
| Unknown* | 0 | €7.24 | OTC Trade |
12:12:36 - 04-Jul-25 |
| Unknown* | 0 | €7.24 | OTC Trade |
12:12:36 - 04-Jul-25 |
| Unknown* | 0 | €7.24 | OTC Trade |
12:12:28 - 04-Jul-25 |
| Unknown* | 0 | €7.24 | OTC Trade |
12:12:28 - 04-Jul-25 |
| Unknown* | 10 | €7.24 | OTC Trade |
12:12:28 - 04-Jul-25 |
| Unknown* | 0 | €7.24 | OTC Trade |
12:12:28 - 04-Jul-25 |
| Unknown* | 0 | €7.24 | OTC Trade |
12:12:28 - 04-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:59:45 - 04-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:29:45 - 04-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:11 - 04-Jul-25 |
| Unknown* | 5 | €7.28 | SI Trade |
08:00:11 - 04-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:11 - 04-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
16:28:13 - 03-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
16:28:13 - 03-Jul-25 |
| Unknown* | 16 | €7.26 | SI Trade |
13:41:23 - 03-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
13:41:23 - 03-Jul-25 |
| Unknown* | 1 | €7.26 | SI Trade |
10:48:05 - 03-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:44:18 - 03-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:44:18 - 03-Jul-25 |
| Unknown* | 12 | €7.26 | SI Trade |
08:06:47 - 03-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 2 | €7.26 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 7 | €7.26 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 3 | €7.26 | SI Trade |
15:50:15 - 02-Jul-25 |
| Unknown* | 0 | €7.22 | SI Trade |
15:50:15 - 02-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
13:53:18 - 02-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
12:17:24 - 02-Jul-25 |
| Unknown* | 17 | €7.26 | SI Trade |
11:28:23 - 02-Jul-25 |
| Unknown* | 10 | €7.26 | SI Trade |
11:27:04 - 02-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:42:21 - 02-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:35:33 - 02-Jul-25 |
| Unknown* | 3 | €7.26 | SI Trade |
08:00:44 - 02-Jul-25 |
| Unknown* | 2 | €7.26 | SI Trade |
08:00:44 - 02-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:44 - 02-Jul-25 |
| Unknown* | 9 | €7.26 | SI Trade |
08:00:44 - 02-Jul-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:00:44 - 02-Jul-25 |
| Unknown* | 5 | €7.28 | SI Trade |
14:46:09 - 01-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
14:46:09 - 01-Jul-25 |
| Unknown* | 1 | €7.28 | SI Trade |
14:46:09 - 01-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
14:46:09 - 01-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
14:46:09 - 01-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
14:46:09 - 01-Jul-25 |
| Unknown* | 1 | €7.28 | SI Trade |
14:43:57 - 01-Jul-25 |
| Unknown* | 1 | €7.28 | SI Trade |
14:43:57 - 01-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
14:43:57 - 01-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:17:33 - 01-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:45:56 - 01-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 1 | €7.30 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 3 | €7.22 | SI Trade |
16:29:07 - 30-Jun-25 |
| Unknown* | 2 | €7.28 | SI Trade |
15:43:20 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
15:43:20 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
15:43:06 - 30-Jun-25 |
| Unknown* | 3 | €7.22 | SI Trade |
15:43:06 - 30-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
15:43:06 - 30-Jun-25 |
| Unknown* | 2 | €7.28 | SI Trade |
15:43:06 - 30-Jun-25 |
| Unknown* | 1 | €7.28 | SI Trade |
15:43:06 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
13:52:52 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
13:06:38 - 30-Jun-25 |
| Unknown* | 2 | €7.28 | SI Trade |
11:24:44 - 30-Jun-25 |
| Unknown* | 4 | €7.22 | SI Trade |
11:24:44 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
11:24:44 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
11:24:44 - 30-Jun-25 |
| Unknown* | 3 | €7.28 | SI Trade |
08:38:21 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:24:22 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:21:54 - 30-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:21:54 - 30-Jun-25 |
| Unknown* | 1 | €7.28 | SI Trade |
08:21:54 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:21:54 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:21:54 - 30-Jun-25 |
| Unknown* | 6 | €7.28 | SI Trade |
08:21:54 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:21:54 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:21:54 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:21:54 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:21:54 - 30-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:21:54 - 30-Jun-25 |
| Unknown* | 0 | €7.30 | SI Trade |
16:10:07 - 27-Jun-25 |
| Unknown* | 2 | €7.30 | SI Trade |
16:10:07 - 27-Jun-25 |
| Unknown* | 0 | €7.30 | SI Trade |
15:11:52 - 27-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:57:12 - 27-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:00:30 - 27-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
12:02:07 - 26-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
12:02:07 - 26-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
11:15:00 - 26-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:45:44 - 26-Jun-25 |
| Unknown* | 1 | €7.28 | SI Trade |
16:29:18 - 25-Jun-25 |
| Unknown* | 10 | €7.26 | SI Trade |
14:37:21 - 25-Jun-25 |
| Unknown* | 1 | €7.22 | SI Trade |
12:17:27 - 25-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
12:17:27 - 25-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
12:17:27 - 25-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
12:17:27 - 25-Jun-25 |
| Unknown* | 2 | €7.22 | SI Trade |
09:56:25 - 25-Jun-25 |
| Unknown* | 1 | €7.22 | SI Trade |
08:42:45 - 25-Jun-25 |
| Unknown* | 27 | €7.26 | SI Trade |
08:42:45 - 25-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:15 - 25-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
16:19:08 - 24-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
16:19:08 - 24-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
16:19:08 - 24-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
16:19:08 - 24-Jun-25 |
| Unknown* | 2 | €7.26 | SI Trade |
13:53:14 - 24-Jun-25 |
| Unknown* | 4 | €7.26 | SI Trade |
08:59:45 - 24-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:59:45 - 24-Jun-25 |
| Unknown* | 4 | €7.30 | SI Trade |
08:00:15 - 24-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
16:22:58 - 23-Jun-25 |
| Unknown* | 3 | €7.22 | SI Trade |
16:22:58 - 23-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
15:14:38 - 23-Jun-25 |
| Unknown* | 7 | €7.20 | SI Trade |
14:48:31 - 23-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
14:48:31 - 23-Jun-25 |
| Unknown* | 2 | €7.20 | SI Trade |
14:48:31 - 23-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
14:48:31 - 23-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
11:07:03 - 23-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
09:59:45 - 23-Jun-25 |
| Unknown* | 14 | €7.22 | SI Trade |
09:29:13 - 23-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:29:18 - 23-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:29:18 - 23-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:29:18 - 23-Jun-25 |
| Unknown* | 1 | €7.22 | SI Trade |
08:29:18 - 23-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:29:18 - 23-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
15:02:42 - 20-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
15:02:42 - 20-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
12:34:32 - 20-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
12:34:32 - 20-Jun-25 |
| Unknown* | 1 | €7.22 | SI Trade |
12:34:32 - 20-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
12:34:32 - 20-Jun-25 |
| Unknown* | 1 | €7.20 | SI Trade |
12:34:32 - 20-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
12:34:32 - 20-Jun-25 |
| Unknown* | 1 | €7.20 | SI Trade |
10:47:00 - 20-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
10:47:00 - 20-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
10:47:00 - 20-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
10:47:00 - 20-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
10:47:00 - 20-Jun-25 |
| Unknown* | 0 | €7.20 | SI Trade |
10:47:00 - 20-Jun-25 |
| Unknown* | 1 | €7.22 | SI Trade |
16:09:18 - 19-Jun-25 |
| Unknown* | 16 | €7.22 | SI Trade |
16:09:18 - 19-Jun-25 |
| Unknown* | 0 | €7.16 | SI Trade |
13:24:19 - 19-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
13:24:19 - 19-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
13:24:19 - 19-Jun-25 |
| Unknown* | 8 | €7.22 | SI Trade |
11:25:06 - 19-Jun-25 |
| Unknown* | 7 | €7.22 | SI Trade |
10:50:41 - 19-Jun-25 |
| Unknown* | 1 | €7.22 | SI Trade |
10:50:41 - 19-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:04:07 - 19-Jun-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:04:07 - 19-Jun-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:04:07 - 19-Jun-25 |
| Unknown* | 17 | €7.16 | SI Trade |
08:04:07 - 19-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
14:51:06 - 18-Jun-25 |
| Unknown* | 0 | €7.16 | SI Trade |
14:33:43 - 18-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
13:59:28 - 18-Jun-25 |
| Unknown* | 16 | €7.16 | SI Trade |
13:59:28 - 18-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
11:47:56 - 18-Jun-25 |
| Unknown* | 0 | €7.22 | SI Trade |
11:47:56 - 18-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
16:28:45 - 17-Jun-25 |
| Unknown* | 0 | €7.24 | SI Trade |
15:55:43 - 17-Jun-25 |
| Unknown* | 0 | €7.24 | SI Trade |
15:55:43 - 17-Jun-25 |
| Unknown* | 16 | €7.24 | SI Trade |
14:50:04 - 17-Jun-25 |
| Unknown* | 1 | €7.24 | SI Trade |
14:50:04 - 17-Jun-25 |
| Unknown* | 0 | €7.26 | SI Trade |
10:26:22 - 17-Jun-25 |
| Unknown* | 1 | €7.20 | SI Trade |
09:59:45 - 17-Jun-25 |