| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.50 | SI Trade |
16:27:36 - 02-Apr-26 |
| Unknown* | 0 | €7.50 | SI Trade |
16:27:36 - 02-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
15:59:48 - 02-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
15:59:48 - 02-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
15:59:48 - 02-Apr-26 |
| Unknown* | 3 | €7.46 | SI Trade |
15:59:48 - 02-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
15:59:48 - 02-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
15:59:48 - 02-Apr-26 |
| Unknown* | 0 | €7.40 | SI Trade |
15:59:48 - 02-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
14:13:51 - 02-Apr-26 |
| Unknown* | 0 | €7.40 | SI Trade |
14:13:51 - 02-Apr-26 |
| Unknown* | 1 | €7.52 | SI Trade |
10:58:55 - 02-Apr-26 |
| Unknown* | 0 | €7.52 | SI Trade |
10:58:55 - 02-Apr-26 |
| Unknown* | 1 | €7.50 | SI Trade |
10:07:27 - 02-Apr-26 |
| Unknown* | 1 | €7.52 | SI Trade |
09:46:34 - 02-Apr-26 |
| Unknown* | 0 | €7.52 | SI Trade |
09:46:34 - 02-Apr-26 |
| Unknown* | 0 | €7.48 | SI Trade |
16:28:11 - 01-Apr-26 |
| Unknown* | 0 | €7.48 | SI Trade |
16:28:11 - 01-Apr-26 |
| Unknown* | 0 | €7.48 | SI Trade |
16:03:57 - 01-Apr-26 |
| Unknown* | 0 | €7.48 | SI Trade |
16:03:57 - 01-Apr-26 |
| Unknown* | 1 | €7.48 | SI Trade |
16:03:57 - 01-Apr-26 |
| Unknown* | 0 | €7.48 | SI Trade |
16:03:57 - 01-Apr-26 |
| Unknown* | 2 | €7.48 | SI Trade |
15:27:20 - 01-Apr-26 |
| Unknown* | 0 | €7.48 | SI Trade |
15:05:56 - 01-Apr-26 |
| Unknown* | 20 | €7.44 | SI Trade |
15:05:56 - 01-Apr-26 |
| Unknown* | 5 | €7.48 | SI Trade |
13:42:59 - 01-Apr-26 |
| Unknown* | 0 | €7.48 | SI Trade |
13:20:35 - 01-Apr-26 |
| Unknown* | 0 | €7.48 | SI Trade |
13:20:35 - 01-Apr-26 |
| Unknown* | 0 | €7.48 | SI Trade |
12:28:15 - 01-Apr-26 |
| Unknown* | 0 | €7.48 | SI Trade |
11:26:23 - 01-Apr-26 |
| Unknown* | 0 | €7.48 | SI Trade |
11:04:18 - 01-Apr-26 |
| Unknown* | 0 | €7.48 | SI Trade |
11:00:25 - 01-Apr-26 |
| Unknown* | 0 | €7.48 | SI Trade |
11:00:25 - 01-Apr-26 |
| Unknown* | 2 | €7.46 | SI Trade |
10:11:12 - 01-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
10:11:12 - 01-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
10:11:12 - 01-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
10:11:12 - 01-Apr-26 |
| Unknown* | 1 | €7.46 | SI Trade |
08:40:24 - 01-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:36:34 - 01-Apr-26 |
| Unknown* | 0 | €7.44 | SI Trade |
08:36:34 - 01-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:36:34 - 01-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:36:34 - 01-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:36:34 - 01-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:36:34 - 01-Apr-26 |
| Unknown* | 0 | €7.46 | SI Trade |
16:26:10 - 31-Mar-26 |
| Unknown* | 0 | €7.46 | SI Trade |
13:29:33 - 31-Mar-26 |
| Unknown* | 1 | €7.46 | SI Trade |
12:40:54 - 31-Mar-26 |
| Unknown* | 0 | €7.46 | SI Trade |
12:31:07 - 31-Mar-26 |
| Unknown* | 0 | €7.46 | SI Trade |
12:31:07 - 31-Mar-26 |
| Unknown* | 0 | €7.46 | SI Trade |
10:26:30 - 31-Mar-26 |
| Unknown* | 0 | €7.50 | SI Trade |
09:22:49 - 31-Mar-26 |
| Unknown* | 1 | €7.50 | SI Trade |
09:22:49 - 31-Mar-26 |
| Unknown* | 0 | €7.44 | SI Trade |
08:03:15 - 31-Mar-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:03:15 - 31-Mar-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:03:15 - 31-Mar-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:03:15 - 31-Mar-26 |
| Unknown* | 3 | €7.46 | SI Trade |
16:28:32 - 30-Mar-26 |
| Unknown* | 0 | €7.46 | SI Trade |
15:27:28 - 30-Mar-26 |
| Unknown* | 0 | €7.46 | SI Trade |
12:10:34 - 30-Mar-26 |
| Unknown* | 0 | €7.46 | SI Trade |
11:25:51 - 30-Mar-26 |
| Unknown* | 1 | €7.46 | SI Trade |
10:19:31 - 30-Mar-26 |
| Unknown* | 6 | €7.44 | SI Trade |
09:48:58 - 30-Mar-26 |
| Unknown* | 0 | €7.48 | SI Trade |
09:02:42 - 30-Mar-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:40:01 - 30-Mar-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:01:04 - 30-Mar-26 |
| Unknown* | 12 | €7.50 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 1 | €7.50 | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:33 - 30-Mar-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:26 - 30-Mar-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:26 - 30-Mar-26 |
| Unknown* | 0 | €7.44 | SI Trade |
15:33:34 - 27-Mar-26 |
| Unknown* | 0 | €7.42 | SI Trade |
12:27:30 - 27-Mar-26 |
| Unknown* | 0 | €7.42 | SI Trade |
12:27:30 - 27-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:14:34 - 27-Mar-26 |
| Unknown* | 0 | €7.42 | SI Trade |
09:49:12 - 27-Mar-26 |
| Unknown* | 0 | €7.42 | SI Trade |
09:18:56 - 27-Mar-26 |
| Unknown* | 0 | €7.42 | SI Trade |
09:18:56 - 27-Mar-26 |
| Unknown* | 0 | €7.42 | SI Trade |
09:18:56 - 27-Mar-26 |
| Unknown* | 4 | €7.42 | SI Trade |
08:11:28 - 27-Mar-26 |
| Unknown* | 2 | €7.40 | SI Trade |
08:03:42 - 27-Mar-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:03:42 - 27-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:03:42 - 27-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
16:28:09 - 26-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
12:57:32 - 26-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
11:29:20 - 26-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
11:28:53 - 26-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:16:40 - 26-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:16:40 - 26-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:16:40 - 26-Mar-26 |
| Unknown* | 1 | €7.38 | SI Trade |
09:16:40 - 26-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:16:40 - 26-Mar-26 |
| Unknown* | 1 | €7.38 | SI Trade |
09:16:40 - 26-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:16:40 - 26-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:16:40 - 26-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:16:40 - 26-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
16:24:02 - 25-Mar-26 |
| Unknown* | 9 | €7.36 | SI Trade |
16:24:02 - 25-Mar-26 |
| Unknown* | 15 | €7.36 | SI Trade |
16:23:45 - 25-Mar-26 |
| Unknown* | 5 | €7.36 | SI Trade |
14:29:53 - 25-Mar-26 |
| Unknown* | 10 | €7.36 | SI Trade |
10:23:45 - 25-Mar-26 |
| Unknown* | 1 | €7.36 | SI Trade |
09:21:58 - 25-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
09:21:58 - 25-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
09:21:58 - 25-Mar-26 |
| Unknown* | 1 | €7.35 | SI Trade |
08:32:45 - 25-Mar-26 |
| Unknown* | 27 | €7.34 | SI Trade |
08:07:43 - 25-Mar-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 0 | €7.40 | SI Trade |
16:29:49 - 24-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
16:29:49 - 24-Mar-26 |
| Unknown* | 130 | €7.38 | SI Trade |
14:21:33 - 24-Mar-26 |
| Unknown* | 1 | €7.38 | SI Trade |
13:57:55 - 24-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
13:44:13 - 24-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
13:44:13 - 24-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
12:56:24 - 24-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
12:56:24 - 24-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
12:56:24 - 24-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
12:56:24 - 24-Mar-26 |
| Unknown* | 3 | €7.36 | SI Trade |
10:45:25 - 24-Mar-26 |
| Unknown* | 3 | €7.36 | SI Trade |
10:45:25 - 24-Mar-26 |
| Unknown* | 1 | €7.38 | SI Trade |
10:45:25 - 24-Mar-26 |
| Unknown* | 1 | €7.38 | SI Trade |
10:45:25 - 24-Mar-26 |
| Unknown* | 2 | €7.38 | SI Trade |
08:59:27 - 24-Mar-26 |
| Unknown* | 120 | €7.38 | SI Trade |
08:42:02 - 24-Mar-26 |
| Unknown* | 11 | €7.38 | SI Trade |
08:02:08 - 24-Mar-26 |
| Unknown* | 15 | €7.36 | SI Trade |
08:01:54 - 24-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:01:54 - 24-Mar-26 |
| Unknown* | 0 | €7.40 | SI Trade |
16:28:54 - 23-Mar-26 |
| Unknown* | 0 | €7.40 | SI Trade |
16:28:54 - 23-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
16:28:54 - 23-Mar-26 |
| Unknown* | 1 | €7.40 | SI Trade |
16:28:54 - 23-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
15:09:46 - 23-Mar-26 |
| Unknown* | 10 | €7.38 | SI Trade |
14:53:19 - 23-Mar-26 |
| Unknown* | 1 | €7.38 | SI Trade |
14:27:48 - 23-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
14:04:08 - 23-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
14:04:08 - 23-Mar-26 |
| Unknown* | 2 | €7.38 | SI Trade |
14:04:08 - 23-Mar-26 |
| Unknown* | 1 | €7.34 | SI Trade |
14:04:08 - 23-Mar-26 |
| Unknown* | 2 | €7.38 | SI Trade |
12:24:27 - 23-Mar-26 |
| Unknown* | 10 | €7.35 | SI Trade |
11:18:16 - 23-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
10:45:19 - 23-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
10:45:19 - 23-Mar-26 |
| Unknown* | 3 | €7.36 | SI Trade |
10:45:19 - 23-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
10:45:19 - 23-Mar-26 |
| Unknown* | 4 | €7.34 | SI Trade |
09:55:45 - 23-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
09:55:45 - 23-Mar-26 |
| Unknown* | 13 | €7.34 | SI Trade |
09:15:26 - 23-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
09:15:26 - 23-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
09:15:26 - 23-Mar-26 |
| Unknown* | 1 | €7.36 | SI Trade |
09:15:26 - 23-Mar-26 |
| Unknown* | 10 | €7.34 | SI Trade |
08:00:57 - 23-Mar-26 |
| Unknown* | 1 | €7.38 | SI Trade |
08:00:57 - 23-Mar-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:11 - 23-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:11 - 23-Mar-26 |
| Unknown* | 1 | €7.42 | SI Trade |
08:00:11 - 23-Mar-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:11 - 23-Mar-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:11 - 23-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
14:41:58 - 20-Mar-26 |
| Unknown* | 1 | €7.40 | SI Trade |
13:48:33 - 20-Mar-26 |
| Unknown* | 8 | €7.34 | SI Trade |
13:48:33 - 20-Mar-26 |
| Unknown* | 10 | €7.40 | SI Trade |
13:36:30 - 20-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
12:28:39 - 20-Mar-26 |
| Unknown* | 0 | €7.40 | SI Trade |
11:01:22 - 20-Mar-26 |
| Unknown* | 0 | €7.40 | SI Trade |
11:01:22 - 20-Mar-26 |
| Unknown* | 0 | €7.40 | SI Trade |
11:01:22 - 20-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
09:31:58 - 20-Mar-26 |
| Unknown* | 1 | €7.40 | SI Trade |
09:31:58 - 20-Mar-26 |
| Unknown* | 0 | €7.40 | SI Trade |
09:31:58 - 20-Mar-26 |
| Unknown* | 0 | €7.38 | SI Trade |
16:28:10 - 19-Mar-26 |
| Unknown* | 7 | €7.36 | SI Trade |
14:55:29 - 19-Mar-26 |
| Unknown* | 1 | €7.36 | SI Trade |
13:57:19 - 19-Mar-26 |
| Unknown* | 0 | €7.36 | SI Trade |
12:38:25 - 19-Mar-26 |
| Unknown* | 10 | €7.35 | SI Trade |
12:15:46 - 19-Mar-26 |
| Unknown* | 2 | €7.36 | SI Trade |
09:57:33 - 19-Mar-26 |
| Unknown* | 0 | €7.32 | SI Trade |
09:47:08 - 19-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
09:47:08 - 19-Mar-26 |
| Unknown* | 2 | €7.34 | SI Trade |
09:47:08 - 19-Mar-26 |
| Unknown* | 1 | €7.34 | SI Trade |
09:47:08 - 19-Mar-26 |
| Unknown* | 0 | €7.32 | SI Trade |
09:47:08 - 19-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:51:20 - 19-Mar-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:51:20 - 19-Mar-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:51:20 - 19-Mar-26 |
| Unknown* | 0 | €7.30 | SI Trade |
08:51:20 - 19-Mar-26 |
| Unknown* | 0 | €7.32 | SI Trade |
16:22:43 - 18-Mar-26 |
| Unknown* | 4 | €7.32 | SI Trade |
15:58:58 - 18-Mar-26 |
| Unknown* | 6 | €7.32 | SI Trade |
15:58:47 - 18-Mar-26 |
| Unknown* | 5 | €7.32 | SI Trade |
14:17:15 - 18-Mar-26 |
| Unknown* | 2 | €7.32 | SI Trade |
14:16:56 - 18-Mar-26 |
| Unknown* | 0 | €7.30 | SI Trade |
14:16:56 - 18-Mar-26 |
| Unknown* | 0 | €7.32 | SI Trade |
13:31:13 - 18-Mar-26 |
| Unknown* | 0 | €7.32 | SI Trade |
13:31:13 - 18-Mar-26 |
| Unknown* | 0 | €7.32 | SI Trade |
13:31:13 - 18-Mar-26 |
| Unknown* | 1 | €7.32 | SI Trade |
13:14:18 - 18-Mar-26 |
| Unknown* | 2 | €7.32 | SI Trade |
12:33:17 - 18-Mar-26 |
| Unknown* | 0 | €7.32 | SI Trade |
12:33:17 - 18-Mar-26 |
| Unknown* | 1 | €7.32 | SI Trade |
11:38:31 - 18-Mar-26 |
| Unknown* | 1 | €7.30 | SI Trade |
11:23:30 - 18-Mar-26 |
| Unknown* | 1 | €7.32 | SI Trade |
11:23:30 - 18-Mar-26 |
| Unknown* | 1 | €7.32 | SI Trade |
11:10:26 - 18-Mar-26 |
| Unknown* | 118 | €7.32 | OTC Trade |
10:48:45 - 18-Mar-26 |
| Unknown* | 2 | €7.32 | OTC Trade |
10:41:50 - 18-Mar-26 |
| Unknown* | 1 | €7.34 | SI Trade |
10:36:34 - 18-Mar-26 |