| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.52 | SI Trade |
15:16:44 - 13-Nov-25 |
| Unknown* | 4 | €7.50 | SI Trade |
14:31:25 - 13-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
14:31:25 - 13-Nov-25 |
| Unknown* | 0 | €7.58 | SI Trade |
13:54:25 - 13-Nov-25 |
| Unknown* | 2 | €7.58 | SI Trade |
13:54:25 - 13-Nov-25 |
| Unknown* | 92 | €7.54 | SI Trade |
13:35:35 - 13-Nov-25 |
| Unknown* | 0 | €7.54 | SI Trade |
09:29:34 - 13-Nov-25 |
| Unknown* | 0 | €7.54 | SI Trade |
09:29:34 - 13-Nov-25 |
| Unknown* | 0 | €7.54 | SI Trade |
09:29:34 - 13-Nov-25 |
| Unknown* | 14 | €7.54 | SI Trade |
09:28:14 - 13-Nov-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:21 - 13-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:21 - 13-Nov-25 |
| Unknown* | 3 | €7.60 | SI Trade |
08:00:21 - 13-Nov-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:21 - 13-Nov-25 |
| Unknown* | 0 | €7.54 | SI Trade |
16:28:14 - 12-Nov-25 |
| Unknown* | 0 | €7.54 | SI Trade |
13:07:38 - 12-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
12:42:21 - 12-Nov-25 |
| Unknown* | 20 | €7.54 | SI Trade |
12:42:21 - 12-Nov-25 |
| Unknown* | 6 | €7.48 | SI Trade |
12:42:21 - 12-Nov-25 |
| Unknown* | 4 | €7.48 | SI Trade |
12:42:21 - 12-Nov-25 |
| Unknown* | 0 | €7.54 | SI Trade |
12:42:21 - 12-Nov-25 |
| Unknown* | 20 | €7.54 | SI Trade |
12:42:21 - 12-Nov-25 |
| Unknown* | 10 | €7.54 | SI Trade |
12:21:37 - 12-Nov-25 |
| Unknown* | 2 | €7.54 | SI Trade |
12:04:36 - 12-Nov-25 |
| Unknown* | 3 | €7.54 | SI Trade |
10:18:07 - 12-Nov-25 |
| Unknown* | 7 | €7.48 | SI Trade |
08:29:21 - 12-Nov-25 |
| Unknown* | 8 | €7.48 | SI Trade |
08:29:21 - 12-Nov-25 |
| Unknown* | 7 | €7.48 | SI Trade |
08:29:21 - 12-Nov-25 |
| Unknown* | 8 | €7.48 | SI Trade |
08:29:21 - 12-Nov-25 |
| Unknown* | 7 | €7.48 | OTC Trade |
08:29:21 - 12-Nov-25 |
| Unknown* | 6 | €7.48 | OTC Trade |
08:29:21 - 12-Nov-25 |
| Unknown* | 2 | €7.54 | SI Trade |
08:19:13 - 12-Nov-25 |
| Unknown* | 2 | €7.54 | SI Trade |
08:17:31 - 12-Nov-25 |
| Unknown* | 16 | €7.48 | SI Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:16 - 12-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
16:17:08 - 11-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
16:11:14 - 11-Nov-25 |
| Unknown* | 12 | €7.50 | SI Trade |
14:54:20 - 11-Nov-25 |
| Unknown* | 39 | €7.50 | SI Trade |
14:51:55 - 11-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
14:51:55 - 11-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
14:51:55 - 11-Nov-25 |
| Unknown* | 1 | €7.44 | SI Trade |
14:51:55 - 11-Nov-25 |
| Unknown* | 2 | €7.50 | SI Trade |
12:53:37 - 11-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
10:29:48 - 11-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
09:20:13 - 11-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:28:16 - 11-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:28:16 - 11-Nov-25 |
| Unknown* | 0 | €7.50 | OTC Trade |
08:20:58 - 11-Nov-25 |
| Unknown* | 6 | €7.60 | SI Trade |
08:01:58 - 11-Nov-25 |
| Unknown* | 0 | €7.62 | OTC Trade |
08:00:29 - 11-Nov-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:29 - 11-Nov-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:29 - 11-Nov-25 |
| Unknown* | 8 | €7.44 | SI Trade |
08:00:29 - 11-Nov-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:29 - 11-Nov-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:29 - 11-Nov-25 |
| Unknown* | 0 | €7.46 | SI Trade |
16:21:17 - 10-Nov-25 |
| Unknown* | 6 | €7.46 | SI Trade |
16:21:17 - 10-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
16:18:53 - 10-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
16:18:53 - 10-Nov-25 |
| Unknown* | 1 | €7.50 | SI Trade |
14:47:09 - 10-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
14:23:34 - 10-Nov-25 |
| Unknown* | 17 | €7.52 | SI Trade |
12:05:40 - 10-Nov-25 |
| Unknown* | 12 | €7.52 | SI Trade |
12:05:40 - 10-Nov-25 |
| Unknown* | 2 | €7.52 | SI Trade |
10:17:25 - 10-Nov-25 |
| Unknown* | 1 | €7.52 | SI Trade |
10:17:25 - 10-Nov-25 |
| Unknown* | 0 | €7.52 | SI Trade |
10:17:25 - 10-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
10:17:25 - 10-Nov-25 |
| Unknown* | 0 | €7.52 | SI Trade |
09:05:36 - 10-Nov-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:20:41 - 10-Nov-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:20:41 - 10-Nov-25 |
| Unknown* | 0 | €7.60 | OTC Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 4 | €7.60 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 4 | €7.44 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 1 | €7.60 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 3 | €7.60 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 1 | €7.50 | SI Trade |
15:51:46 - 07-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
15:08:50 - 07-Nov-25 |
| Unknown* | 5 | €7.46 | SI Trade |
13:02:11 - 07-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
13:00:52 - 07-Nov-25 |
| Unknown* | 1 | €7.56 | SI Trade |
12:36:39 - 07-Nov-25 |
| Unknown* | 1 | €7.56 | SI Trade |
12:36:39 - 07-Nov-25 |
| Unknown* | 150 | €7.56 | SI Trade |
11:13:00 - 07-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:23:52 - 07-Nov-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:23:52 - 07-Nov-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 2 | €7.48 | SI Trade |
16:28:37 - 06-Nov-25 |
| Unknown* | 0 | €7.46 | OTC Trade |
15:38:54 - 06-Nov-25 |
| Unknown* | 0 | €7.46 | OTC Trade |
15:38:54 - 06-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
15:17:30 - 06-Nov-25 |
| Unknown* | 0 | €7.46 | OTC Trade |
15:04:43 - 06-Nov-25 |
| Unknown* | 0 | €7.46 | OTC Trade |
15:04:42 - 06-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
14:42:37 - 06-Nov-25 |
| Unknown* | 4 | €7.46 | SI Trade |
14:42:37 - 06-Nov-25 |
| Unknown* | 1 | €7.48 | SI Trade |
13:35:30 - 06-Nov-25 |
| Unknown* | 19 | €7.48 | SI Trade |
13:35:30 - 06-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
13:35:30 - 06-Nov-25 |
| Unknown* | 6 | €7.48 | SI Trade |
11:28:26 - 06-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
11:09:18 - 06-Nov-25 |
| Unknown* | 4 | €7.48 | SI Trade |
10:14:48 - 06-Nov-25 |
| Unknown* | 3 | €7.48 | SI Trade |
09:52:10 - 06-Nov-25 |
| Unknown* | 2 | €7.48 | SI Trade |
09:30:45 - 06-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
09:30:45 - 06-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:42:31 - 06-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:42:31 - 06-Nov-25 |
| Unknown* | 2 | €7.48 | SI Trade |
08:42:31 - 06-Nov-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:42:31 - 06-Nov-25 |
| Unknown* | 2 | €7.48 | SI Trade |
08:42:31 - 06-Nov-25 |
| Unknown* | 2 | €7.48 | SI Trade |
08:42:29 - 06-Nov-25 |
| Unknown* | 0 | €7.46 | OTC Trade |
08:21:00 - 06-Nov-25 |
| Unknown* | 0 | €7.46 | OTC Trade |
08:21:00 - 06-Nov-25 |
| Unknown* | 1 | €7.48 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 1 | €7.46 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 1 | €7.48 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:00:25 - 06-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
15:44:53 - 05-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
15:09:07 - 05-Nov-25 |
| Unknown* | 3 | €7.50 | SI Trade |
14:36:02 - 05-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
14:36:02 - 05-Nov-25 |
| Unknown* | 0 | €7.48 | SI Trade |
09:44:53 - 05-Nov-25 |
| Unknown* | 3 | €7.48 | OTC Trade |
08:21:04 - 05-Nov-25 |
| Unknown* | 3 | €7.48 | OTC Trade |
08:21:03 - 05-Nov-25 |
| Unknown* | 3 | €7.50 | SI Trade |
08:16:12 - 05-Nov-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:00:29 - 05-Nov-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:00:29 - 05-Nov-25 |
| Unknown* | 0 | €7.54 | SI Trade |
15:01:34 - 04-Nov-25 |
| Unknown* | 0 | €7.54 | SI Trade |
15:01:34 - 04-Nov-25 |
| Unknown* | 1 | €7.50 | SI Trade |
15:01:34 - 04-Nov-25 |
| Unknown* | 0 | €7.54 | SI Trade |
15:01:34 - 04-Nov-25 |
| Unknown* | 15 | €7.54 | SI Trade |
14:01:47 - 04-Nov-25 |
| Unknown* | 2 | €7.54 | SI Trade |
13:59:16 - 04-Nov-25 |
| Unknown* | 33 | €7.54 | SI Trade |
12:13:44 - 04-Nov-25 |
| Unknown* | 8 | €7.54 | SI Trade |
10:55:23 - 04-Nov-25 |
| Unknown* | 3 | €7.50 | OTC Trade |
10:50:42 - 04-Nov-25 |
| Unknown* | 3 | €7.50 | OTC Trade |
10:50:42 - 04-Nov-25 |
| Unknown* | 2 | €7.54 | SI Trade |
10:07:06 - 04-Nov-25 |
| Unknown* | 10 | €7.54 | SI Trade |
09:54:45 - 04-Nov-25 |
| Unknown* | 1 | €7.50 | SI Trade |
09:46:52 - 04-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:42:49 - 04-Nov-25 |
| Unknown* | 1 | €7.54 | SI Trade |
16:28:01 - 03-Nov-25 |
| Unknown* | 0 | €7.54 | SI Trade |
16:28:01 - 03-Nov-25 |
| Unknown* | 2 | €7.54 | SI Trade |
15:00:21 - 03-Nov-25 |
| Unknown* | 2 | €7.54 | SI Trade |
14:44:19 - 03-Nov-25 |
| Unknown* | 2 | €7.52 | SI Trade |
12:37:11 - 03-Nov-25 |
| Unknown* | 0 | €7.52 | SI Trade |
12:37:11 - 03-Nov-25 |
| Unknown* | 0 | €7.52 | SI Trade |
11:00:59 - 03-Nov-25 |
| Unknown* | 1 | €7.52 | SI Trade |
11:00:59 - 03-Nov-25 |
| Unknown* | 2 | €7.52 | SI Trade |
11:00:59 - 03-Nov-25 |
| Unknown* | 1 | €7.48 | SI Trade |
11:00:59 - 03-Nov-25 |
| Unknown* | 0 | €7.52 | SI Trade |
11:00:59 - 03-Nov-25 |
| Unknown* | 10 | €7.52 | SI Trade |
10:28:44 - 03-Nov-25 |
| Unknown* | 7 | €7.52 | SI Trade |
10:24:14 - 03-Nov-25 |
| Unknown* | 2 | €7.52 | SI Trade |
10:05:46 - 03-Nov-25 |
| Unknown* | 13 | €7.46 | SI Trade |
09:14:03 - 03-Nov-25 |
| Unknown* | 10 | €7.52 | SI Trade |
09:14:03 - 03-Nov-25 |
| Unknown* | 2 | €7.52 | SI Trade |
09:07:39 - 03-Nov-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:30:26 - 03-Nov-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:30:26 - 03-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:30:26 - 03-Nov-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 2 | €7.50 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 2 | €7.70 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 1 | €7.50 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 3 | €7.70 | SI Trade |
08:00:10 - 03-Nov-25 |
| Unknown* | 1 | €7.50 | SI Trade |
16:18:50 - 31-Oct-25 |
| Unknown* | 11 | €7.52 | SI Trade |
15:23:09 - 31-Oct-25 |
| Unknown* | 6 | €7.50 | SI Trade |
14:36:43 - 31-Oct-25 |
| Unknown* | 2 | €7.46 | SI Trade |
14:36:43 - 31-Oct-25 |
| Unknown* | 0 | €7.50 | SI Trade |
14:36:43 - 31-Oct-25 |
| Unknown* | 0 | €7.50 | SI Trade |
14:36:43 - 31-Oct-25 |
| Unknown* | 0 | €7.56 | SI Trade |
11:43:10 - 31-Oct-25 |
| Unknown* | 1 | €7.56 | SI Trade |
11:43:10 - 31-Oct-25 |
| Unknown* | 0 | €7.56 | SI Trade |
11:43:10 - 31-Oct-25 |
| Unknown* | 0 | €7.56 | SI Trade |
11:43:10 - 31-Oct-25 |
| Unknown* | 0 | €7.56 | SI Trade |
10:06:43 - 31-Oct-25 |
| Unknown* | 2 | €7.56 | SI Trade |
10:06:43 - 31-Oct-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 1 | €7.56 | SI Trade |
16:20:15 - 30-Oct-25 |
| Unknown* | 2 | €7.56 | SI Trade |
14:41:24 - 30-Oct-25 |