Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F Ramada Invest (0JOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.28 SI Trade
08:11:40 - 11-Jul-25
Unknown* 3 €7.26 SI Trade
08:00:09 - 11-Jul-25
Unknown* 0 €7.26 SI Trade
08:00:09 - 11-Jul-25
Unknown* 0 €7.26 SI Trade
16:27:28 - 10-Jul-25
Unknown* 0 €7.28 SI Trade
12:43:54 - 10-Jul-25
Unknown* 0 €7.28 SI Trade
12:43:54 - 10-Jul-25
Unknown* 0 €7.28 SI Trade
10:27:36 - 10-Jul-25
Unknown* 0 €7.28 SI Trade
09:42:12 - 10-Jul-25
Unknown* 7 €7.22 SI Trade
14:32:10 - 09-Jul-25
Unknown* 9 €7.22 SI Trade
13:47:37 - 09-Jul-25
Unknown* 0 €7.22 SI Trade
10:41:51 - 09-Jul-25
Unknown* 0 €7.28 SI Trade
09:26:58 - 09-Jul-25
Unknown* 0 €7.28 SI Trade
08:39:59 - 09-Jul-25
Unknown* 0 €7.22 SI Trade
08:39:59 - 09-Jul-25
Unknown* 0 €7.28 SI Trade
08:00:22 - 09-Jul-25
Unknown* 1 €7.28 SI Trade
08:00:22 - 09-Jul-25
Unknown* 1 €7.30 SI Trade
16:28:01 - 08-Jul-25
Unknown* 1 €7.28 SI Trade
11:24:56 - 08-Jul-25
Unknown* 6 €7.28 SI Trade
09:39:22 - 08-Jul-25
Unknown* 0 €7.28 SI Trade
09:39:22 - 08-Jul-25
Unknown* 0 €7.28 SI Trade
09:39:22 - 08-Jul-25
Unknown* 0 €7.28 SI Trade
09:39:22 - 08-Jul-25
Unknown* 0 €7.26 SI Trade
09:39:22 - 08-Jul-25
Unknown* 0 €7.28 SI Trade
09:39:22 - 08-Jul-25
Unknown* 1 €7.26 SI Trade
09:39:22 - 08-Jul-25
Unknown* 0 €7.28 SI Trade
14:57:51 - 07-Jul-25
Unknown* 0 €7.28 SI Trade
14:57:51 - 07-Jul-25
Unknown* 37 €7.26 OTC Trade
13:42:25 - 07-Jul-25
Unknown* 1 €7.26 SI Trade
09:58:46 - 07-Jul-25
Unknown* 0 €7.28 SI Trade
08:19:24 - 07-Jul-25
Unknown* 0 €7.28 SI Trade
08:19:24 - 07-Jul-25
Unknown* 0 €7.28 SI Trade
08:19:24 - 07-Jul-25
Unknown* 0 €7.28 SI Trade
08:19:24 - 07-Jul-25
Unknown* 0 €7.26 SI Trade
08:19:24 - 07-Jul-25
Unknown* 0 €7.28 SI Trade
08:19:24 - 07-Jul-25
Unknown* 0 €7.26 SI Trade
16:27:02 - 04-Jul-25
Unknown* 2 €7.26 SI Trade
16:26:25 - 04-Jul-25
Unknown* 0 €7.26 SI Trade
13:24:47 - 04-Jul-25
Unknown* 5 €7.24 OTC Trade
12:12:36 - 04-Jul-25
Unknown* 0 €7.24 OTC Trade
12:12:36 - 04-Jul-25
Unknown* 0 €7.24 OTC Trade
12:12:36 - 04-Jul-25
Unknown* 0 €7.24 OTC Trade
12:12:28 - 04-Jul-25
Unknown* 0 €7.24 OTC Trade
12:12:28 - 04-Jul-25
Unknown* 10 €7.24 OTC Trade
12:12:28 - 04-Jul-25
Unknown* 0 €7.24 OTC Trade
12:12:28 - 04-Jul-25
Unknown* 0 €7.24 OTC Trade
12:12:28 - 04-Jul-25
Unknown* 0 €7.28 SI Trade
08:59:45 - 04-Jul-25
Unknown* 0 €7.28 SI Trade
08:29:45 - 04-Jul-25
Unknown* 0 €7.28 SI Trade
08:00:11 - 04-Jul-25
Unknown* 5 €7.28 SI Trade
08:00:11 - 04-Jul-25
Unknown* 0 €7.28 SI Trade
08:00:11 - 04-Jul-25
Unknown* 0 €7.30 SI Trade
16:28:13 - 03-Jul-25
Unknown* 0 €7.30 SI Trade
16:28:13 - 03-Jul-25
Unknown* 16 €7.26 SI Trade
13:41:23 - 03-Jul-25
Unknown* 0 €7.28 SI Trade
13:41:23 - 03-Jul-25
Unknown* 1 €7.26 SI Trade
10:48:05 - 03-Jul-25
Unknown* 0 €7.26 SI Trade
08:44:18 - 03-Jul-25
Unknown* 0 €7.26 SI Trade
08:44:18 - 03-Jul-25
Unknown* 12 €7.26 SI Trade
08:06:47 - 03-Jul-25
Unknown* 0 €7.26 SI Trade
08:00:22 - 03-Jul-25
Unknown* 2 €7.26 SI Trade
08:00:22 - 03-Jul-25
Unknown* 7 €7.26 SI Trade
08:00:22 - 03-Jul-25
Unknown* 3 €7.26 SI Trade
15:50:15 - 02-Jul-25
Unknown* 0 €7.22 SI Trade
15:50:15 - 02-Jul-25
Unknown* 0 €7.26 SI Trade
13:53:18 - 02-Jul-25
Unknown* 0 €7.26 SI Trade
12:17:24 - 02-Jul-25
Unknown* 17 €7.26 SI Trade
11:28:23 - 02-Jul-25
Unknown* 10 €7.26 SI Trade
11:27:04 - 02-Jul-25
Unknown* 0 €7.26 SI Trade
08:42:21 - 02-Jul-25
Unknown* 0 €7.26 SI Trade
08:35:33 - 02-Jul-25
Unknown* 3 €7.26 SI Trade
08:00:44 - 02-Jul-25
Unknown* 2 €7.26 SI Trade
08:00:44 - 02-Jul-25
Unknown* 0 €7.26 SI Trade
08:00:44 - 02-Jul-25
Unknown* 9 €7.26 SI Trade
08:00:44 - 02-Jul-25
Unknown* 0 €7.22 SI Trade
08:00:44 - 02-Jul-25
Unknown* 5 €7.28 SI Trade
14:46:09 - 01-Jul-25
Unknown* 0 €7.28 SI Trade
14:46:09 - 01-Jul-25
Unknown* 1 €7.28 SI Trade
14:46:09 - 01-Jul-25
Unknown* 0 €7.28 SI Trade
14:46:09 - 01-Jul-25
Unknown* 0 €7.28 SI Trade
14:46:09 - 01-Jul-25
Unknown* 0 €7.28 SI Trade
14:46:09 - 01-Jul-25
Unknown* 1 €7.28 SI Trade
14:43:57 - 01-Jul-25
Unknown* 1 €7.28 SI Trade
14:43:57 - 01-Jul-25
Unknown* 0 €7.28 SI Trade
14:43:57 - 01-Jul-25
Unknown* 0 €7.28 SI Trade
09:17:33 - 01-Jul-25
Unknown* 0 €7.28 SI Trade
08:45:56 - 01-Jul-25
Unknown* 0 €7.30 SI Trade
08:00:07 - 01-Jul-25
Unknown* 1 €7.30 SI Trade
08:00:07 - 01-Jul-25
Unknown* 0 €7.30 SI Trade
08:00:07 - 01-Jul-25
Unknown* 3 €7.22 SI Trade
16:29:07 - 30-Jun-25
Unknown* 2 €7.28 SI Trade
15:43:20 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
15:43:20 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
15:43:06 - 30-Jun-25
Unknown* 3 €7.22 SI Trade
15:43:06 - 30-Jun-25
Unknown* 0 €7.22 SI Trade
15:43:06 - 30-Jun-25
Unknown* 2 €7.28 SI Trade
15:43:06 - 30-Jun-25
Unknown* 1 €7.28 SI Trade
15:43:06 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
13:52:52 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
13:06:38 - 30-Jun-25
Unknown* 2 €7.28 SI Trade
11:24:44 - 30-Jun-25
Unknown* 4 €7.22 SI Trade
11:24:44 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
11:24:44 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
11:24:44 - 30-Jun-25
Unknown* 3 €7.28 SI Trade
08:38:21 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
08:24:22 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
08:21:54 - 30-Jun-25
Unknown* 0 €7.26 SI Trade
08:21:54 - 30-Jun-25
Unknown* 1 €7.28 SI Trade
08:21:54 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
08:21:54 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
08:21:54 - 30-Jun-25
Unknown* 6 €7.28 SI Trade
08:21:54 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
08:21:54 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
08:21:54 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
08:21:54 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
08:21:54 - 30-Jun-25
Unknown* 0 €7.28 SI Trade
08:21:54 - 30-Jun-25
Unknown* 0 €7.30 SI Trade
16:10:07 - 27-Jun-25
Unknown* 2 €7.30 SI Trade
16:10:07 - 27-Jun-25
Unknown* 0 €7.30 SI Trade
15:11:52 - 27-Jun-25
Unknown* 0 €7.26 SI Trade
08:57:12 - 27-Jun-25
Unknown* 0 €7.26 SI Trade
08:00:30 - 27-Jun-25
Unknown* 0 €7.26 SI Trade
08:00:30 - 27-Jun-25
Unknown* 0 €7.26 SI Trade
08:00:30 - 27-Jun-25
Unknown* 0 €7.26 SI Trade
08:00:30 - 27-Jun-25
Unknown* 0 €7.20 SI Trade
12:02:07 - 26-Jun-25
Unknown* 0 €7.26 SI Trade
12:02:07 - 26-Jun-25
Unknown* 0 €7.26 SI Trade
11:15:00 - 26-Jun-25
Unknown* 0 €7.26 SI Trade
08:45:44 - 26-Jun-25
Unknown* 1 €7.28 SI Trade
16:29:18 - 25-Jun-25
Unknown* 10 €7.26 SI Trade
14:37:21 - 25-Jun-25
Unknown* 1 €7.22 SI Trade
12:17:27 - 25-Jun-25
Unknown* 0 €7.26 SI Trade
12:17:27 - 25-Jun-25
Unknown* 0 €7.26 SI Trade
12:17:27 - 25-Jun-25
Unknown* 0 €7.26 SI Trade
12:17:27 - 25-Jun-25
Unknown* 2 €7.22 SI Trade
09:56:25 - 25-Jun-25
Unknown* 1 €7.22 SI Trade
08:42:45 - 25-Jun-25
Unknown* 27 €7.26 SI Trade
08:42:45 - 25-Jun-25
Unknown* 0 €7.20 SI Trade
08:00:15 - 25-Jun-25
Unknown* 0 €7.26 SI Trade
16:19:08 - 24-Jun-25
Unknown* 0 €7.26 SI Trade
16:19:08 - 24-Jun-25
Unknown* 0 €7.26 SI Trade
16:19:08 - 24-Jun-25
Unknown* 0 €7.26 SI Trade
16:19:08 - 24-Jun-25
Unknown* 2 €7.26 SI Trade
13:53:14 - 24-Jun-25
Unknown* 4 €7.26 SI Trade
08:59:45 - 24-Jun-25
Unknown* 0 €7.26 SI Trade
08:59:45 - 24-Jun-25
Unknown* 4 €7.30 SI Trade
08:00:15 - 24-Jun-25
Unknown* 0 €7.22 SI Trade
16:22:58 - 23-Jun-25
Unknown* 3 €7.22 SI Trade
16:22:58 - 23-Jun-25
Unknown* 0 €7.20 SI Trade
15:14:38 - 23-Jun-25
Unknown* 7 €7.20 SI Trade
14:48:31 - 23-Jun-25
Unknown* 0 €7.20 SI Trade
14:48:31 - 23-Jun-25
Unknown* 2 €7.20 SI Trade
14:48:31 - 23-Jun-25
Unknown* 0 €7.22 SI Trade
14:48:31 - 23-Jun-25
Unknown* 0 €7.20 SI Trade
11:07:03 - 23-Jun-25
Unknown* 0 €7.26 SI Trade
09:59:45 - 23-Jun-25
Unknown* 14 €7.22 SI Trade
09:29:13 - 23-Jun-25
Unknown* 0 €7.26 SI Trade
08:29:18 - 23-Jun-25
Unknown* 0 €7.26 SI Trade
08:29:18 - 23-Jun-25
Unknown* 0 €7.22 SI Trade
08:29:18 - 23-Jun-25
Unknown* 1 €7.22 SI Trade
08:29:18 - 23-Jun-25
Unknown* 0 €7.26 SI Trade
08:29:18 - 23-Jun-25
Unknown* 0 €7.22 SI Trade
15:02:42 - 20-Jun-25
Unknown* 0 €7.22 SI Trade
15:02:42 - 20-Jun-25
Unknown* 0 €7.22 SI Trade
12:34:32 - 20-Jun-25
Unknown* 0 €7.22 SI Trade
12:34:32 - 20-Jun-25
Unknown* 1 €7.22 SI Trade
12:34:32 - 20-Jun-25
Unknown* 0 €7.22 SI Trade
12:34:32 - 20-Jun-25
Unknown* 1 €7.20 SI Trade
12:34:32 - 20-Jun-25
Unknown* 0 €7.22 SI Trade
12:34:32 - 20-Jun-25
Unknown* 1 €7.20 SI Trade
10:47:00 - 20-Jun-25
Unknown* 0 €7.20 SI Trade
10:47:00 - 20-Jun-25
Unknown* 0 €7.20 SI Trade
10:47:00 - 20-Jun-25
Unknown* 0 €7.22 SI Trade
10:47:00 - 20-Jun-25
Unknown* 0 €7.20 SI Trade
10:47:00 - 20-Jun-25
Unknown* 0 €7.20 SI Trade
10:47:00 - 20-Jun-25
Unknown* 1 €7.22 SI Trade
16:09:18 - 19-Jun-25
Unknown* 16 €7.22 SI Trade
16:09:18 - 19-Jun-25
Unknown* 0 €7.16 SI Trade
13:24:19 - 19-Jun-25
Unknown* 0 €7.22 SI Trade
13:24:19 - 19-Jun-25
Unknown* 0 €7.22 SI Trade
13:24:19 - 19-Jun-25
Unknown* 8 €7.22 SI Trade
11:25:06 - 19-Jun-25
Unknown* 7 €7.22 SI Trade
10:50:41 - 19-Jun-25
Unknown* 1 €7.22 SI Trade
10:50:41 - 19-Jun-25
Unknown* 0 €7.28 SI Trade
08:04:07 - 19-Jun-25
Unknown* 0 €7.28 SI Trade
08:04:07 - 19-Jun-25
Unknown* 0 €7.16 SI Trade
08:04:07 - 19-Jun-25
Unknown* 17 €7.16 SI Trade
08:04:07 - 19-Jun-25
Unknown* 0 €7.22 SI Trade
14:51:06 - 18-Jun-25
Unknown* 0 €7.16 SI Trade
14:33:43 - 18-Jun-25
Unknown* 0 €7.22 SI Trade
13:59:28 - 18-Jun-25
Unknown* 16 €7.16 SI Trade
13:59:28 - 18-Jun-25
Unknown* 0 €7.22 SI Trade
11:47:56 - 18-Jun-25
Unknown* 0 €7.22 SI Trade
11:47:56 - 18-Jun-25
Unknown* 0 €7.26 SI Trade
16:28:45 - 17-Jun-25
Unknown* 0 €7.24 SI Trade
15:55:43 - 17-Jun-25
Unknown* 0 €7.24 SI Trade
15:55:43 - 17-Jun-25
Unknown* 16 €7.24 SI Trade
14:50:04 - 17-Jun-25
Unknown* 1 €7.24 SI Trade
14:50:04 - 17-Jun-25
Unknown* 0 €7.26 SI Trade
10:26:22 - 17-Jun-25
Unknown* 1 €7.20 SI Trade
09:59:45 - 17-Jun-25
FTSE 100 Latest
Value8,967.48
Change-8.18