| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.66 | SI Trade |
15:15:33 - 12-Sep-25 |
| Unknown* | 6 | €7.66 | SI Trade |
15:15:33 - 12-Sep-25 |
| Unknown* | 1 | €7.68 | SI Trade |
13:03:17 - 12-Sep-25 |
| Unknown* | 0 | €7.64 | OTC Trade |
13:01:56 - 12-Sep-25 |
| Unknown* | 0 | €7.64 | OTC Trade |
13:01:55 - 12-Sep-25 |
| Unknown* | 0 | €7.64 | OTC Trade |
13:01:50 - 12-Sep-25 |
| Unknown* | 5 | €7.70 | SI Trade |
12:49:34 - 12-Sep-25 |
| Unknown* | 2 | €7.70 | SI Trade |
12:11:37 - 12-Sep-25 |
| Unknown* | 0 | €7.70 | SI Trade |
11:37:16 - 12-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:38 - 12-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:38 - 12-Sep-25 |
| Unknown* | 13 | €7.70 | SI Trade |
15:13:03 - 11-Sep-25 |
| Unknown* | 0 | €7.74 | SI Trade |
13:39:15 - 11-Sep-25 |
| Unknown* | 2 | €7.80 | SI Trade |
12:37:03 - 11-Sep-25 |
| Unknown* | 1 | €7.80 | SI Trade |
12:37:03 - 11-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
12:37:03 - 11-Sep-25 |
| Unknown* | 2 | €7.80 | SI Trade |
12:37:03 - 11-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
12:37:03 - 11-Sep-25 |
| Unknown* | 13 | €7.76 | SI Trade |
10:26:52 - 11-Sep-25 |
| Unknown* | 1 | €7.78 | SI Trade |
09:24:01 - 11-Sep-25 |
| Unknown* | 12 | €7.80 | SI Trade |
08:58:00 - 11-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:04:54 - 11-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:51:37 - 10-Sep-25 |
| Unknown* | 0 | €7.74 | SI Trade |
15:51:37 - 10-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:51:37 - 10-Sep-25 |
| Unknown* | 1 | €7.80 | SI Trade |
15:51:37 - 10-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:51:37 - 10-Sep-25 |
| Unknown* | 2 | €7.80 | SI Trade |
12:13:31 - 10-Sep-25 |
| Unknown* | 0 | €7.86 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 1 | €7.66 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 3 | €7.86 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 1 | €7.86 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | €7.86 | SI Trade |
08:00:29 - 10-Sep-25 |
| Unknown* | 0 | €7.78 | SI Trade |
13:33:54 - 09-Sep-25 |
| Unknown* | 399 | €7.80 | SI Trade |
12:45:59 - 09-Sep-25 |
| Unknown* | 22 | €7.75 | SI Trade |
11:40:10 - 09-Sep-25 |
| Unknown* | 0 | €7.78 | SI Trade |
10:38:09 - 09-Sep-25 |
| Unknown* | 2 | €7.78 | SI Trade |
08:43:31 - 09-Sep-25 |
| Unknown* | 2 | €7.78 | SI Trade |
08:39:20 - 09-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:01:51 - 09-Sep-25 |
| Unknown* | 2 | €7.72 | SI Trade |
08:01:51 - 09-Sep-25 |
| Unknown* | 2 | €7.74 | SI Trade |
16:27:58 - 08-Sep-25 |
| Unknown* | 1 | €7.72 | SI Trade |
14:41:28 - 08-Sep-25 |
| Unknown* | 0 | €7.70 | OTC Trade |
13:05:08 - 08-Sep-25 |
| Unknown* | 0 | €7.70 | OTC Trade |
13:05:06 - 08-Sep-25 |
| Unknown* | 0 | €7.70 | OTC Trade |
13:05:06 - 08-Sep-25 |
| Unknown* | 0 | €7.72 | SI Trade |
11:13:23 - 08-Sep-25 |
| Unknown* | 0 | €7.72 | SI Trade |
11:13:23 - 08-Sep-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 1 | €7.86 | SI Trade |
16:28:20 - 05-Sep-25 |
| Unknown* | 0 | €7.76 | SI Trade |
14:39:28 - 05-Sep-25 |
| Unknown* | 0 | €7.84 | SI Trade |
14:24:23 - 05-Sep-25 |
| Unknown* | 5 | €7.84 | OTC Trade |
12:53:56 - 05-Sep-25 |
| Unknown* | 1 | €7.84 | SI Trade |
12:53:56 - 05-Sep-25 |
| Unknown* | 1 | €7.84 | SI Trade |
10:17:53 - 05-Sep-25 |
| Unknown* | 0 | €7.90 | SI Trade |
10:17:53 - 05-Sep-25 |
| Unknown* | 1 | €7.90 | SI Trade |
10:17:53 - 05-Sep-25 |
| Unknown* | 1 | €7.84 | SI Trade |
10:17:53 - 05-Sep-25 |
| Unknown* | 0 | €7.84 | SI Trade |
10:17:53 - 05-Sep-25 |
| Unknown* | 0 | €7.84 | SI Trade |
10:17:53 - 05-Sep-25 |
| Unknown* | 2 | €7.90 | SI Trade |
10:17:53 - 05-Sep-25 |
| Unknown* | 6 | €7.90 | SI Trade |
10:17:53 - 05-Sep-25 |
| Unknown* | 0 | €7.90 | SI Trade |
10:17:53 - 05-Sep-25 |
| Unknown* | 2 | €7.98 | SI Trade |
08:13:01 - 05-Sep-25 |
| Unknown* | 0 | €7.92 | SI Trade |
15:42:46 - 04-Sep-25 |
| Unknown* | 2 | €7.84 | SI Trade |
14:15:09 - 04-Sep-25 |
| Unknown* | 6 | €7.82 | SI Trade |
13:11:21 - 04-Sep-25 |
| Unknown* | 200 | €7.80 | OTC Trade |
13:11:21 - 04-Sep-25 |
| Unknown* | 3 | €7.78 | SI Trade |
10:43:10 - 04-Sep-25 |
| Unknown* | 2 | €7.76 | SI Trade |
12:05:33 - 03-Sep-25 |
| Unknown* | 0 | €7.76 | SI Trade |
11:38:42 - 03-Sep-25 |
| Unknown* | 2 | €7.78 | SI Trade |
08:25:19 - 03-Sep-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:25:04 - 03-Sep-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:25:04 - 03-Sep-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:04:24 - 03-Sep-25 |
| Unknown* | 1 | €7.74 | SI Trade |
16:27:10 - 02-Sep-25 |
| Unknown* | 1 | €7.72 | SI Trade |
15:20:25 - 02-Sep-25 |
| Unknown* | 0 | €7.74 | SI Trade |
15:20:25 - 02-Sep-25 |
| Unknown* | 0 | €7.74 | SI Trade |
14:48:56 - 02-Sep-25 |
| Unknown* | 0 | €7.74 | SI Trade |
14:48:56 - 02-Sep-25 |
| Unknown* | 150 | €7.74 | SI Trade |
14:38:49 - 02-Sep-25 |
| Unknown* | 2 | €7.73 | SI Trade |
14:08:02 - 02-Sep-25 |
| Unknown* | 26 | €7.70 | SI Trade |
13:57:56 - 02-Sep-25 |
| Unknown* | 0 | €7.72 | SI Trade |
13:57:56 - 02-Sep-25 |
| Unknown* | 7 | €7.72 | SI Trade |
13:20:49 - 02-Sep-25 |
| Unknown* | 39 | €7.70 | SI Trade |
12:30:52 - 02-Sep-25 |
| Unknown* | 39 | €7.70 | SI Trade |
11:10:00 - 02-Sep-25 |
| Unknown* | 39 | €7.66 | SI Trade |
10:56:10 - 02-Sep-25 |
| Unknown* | 0 | €7.74 | SI Trade |
10:54:37 - 02-Sep-25 |
| Unknown* | 4 | €7.74 | SI Trade |
10:54:37 - 02-Sep-25 |
| Unknown* | 1 | €7.74 | SI Trade |
10:54:37 - 02-Sep-25 |
| Unknown* | 1 | €7.74 | SI Trade |
10:54:37 - 02-Sep-25 |
| Unknown* | 2 | €7.74 | SI Trade |
09:21:28 - 02-Sep-25 |
| Unknown* | 6 | €7.74 | SI Trade |
08:45:39 - 02-Sep-25 |
| Unknown* | 0 | €7.74 | SI Trade |
08:45:39 - 02-Sep-25 |
| Unknown* | 10 | €7.74 | SI Trade |
08:12:56 - 02-Sep-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:03:01 - 02-Sep-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:03:01 - 02-Sep-25 |
| Unknown* | 1 | €7.78 | OTC Trade |
08:00:10 - 02-Sep-25 |
| Unknown* | 0 | €7.74 | SI Trade |
13:20:05 - 01-Sep-25 |
| Unknown* | 10 | €7.73 | SI Trade |
11:36:59 - 01-Sep-25 |
| Unknown* | 3 | €7.74 | SI Trade |
11:12:56 - 01-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
10:14:52 - 01-Sep-25 |
| Unknown* | 63 | €7.78 | SI Trade |
08:58:08 - 01-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:50:59 - 01-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:50:59 - 01-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:50:59 - 01-Sep-25 |
| Unknown* | 5 | €7.80 | OTC Trade |
08:37:21 - 01-Sep-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:37:21 - 01-Sep-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:37:21 - 01-Sep-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:37:21 - 01-Sep-25 |
| Unknown* | 0 | €7.80 | OTC Trade |
08:37:21 - 01-Sep-25 |
| Unknown* | 6 | €7.80 | SI Trade |
08:37:21 - 01-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:26:15 - 01-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:26:15 - 01-Sep-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:26:15 - 01-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:09:05 - 01-Sep-25 |
| Unknown* | 0 | €7.76 | SI Trade |
08:09:05 - 01-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:05:36 - 01-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:05:36 - 01-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:05:36 - 01-Sep-25 |
| Unknown* | 1 | €7.82 | SI Trade |
08:05:36 - 01-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:05:36 - 01-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:05:36 - 01-Sep-25 |
| Unknown* | 7 | €7.76 | SI Trade |
08:05:36 - 01-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:05:36 - 01-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:05:36 - 01-Sep-25 |
| Unknown* | 0 | €7.74 | SI Trade |
15:19:18 - 29-Aug-25 |
| Unknown* | 20 | €7.74 | SI Trade |
14:21:11 - 29-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
14:08:30 - 29-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
14:08:30 - 29-Aug-25 |
| Unknown* | 0 | €7.74 | SI Trade |
12:11:41 - 29-Aug-25 |
| Unknown* | 2 | €7.80 | SI Trade |
11:53:09 - 29-Aug-25 |
| Unknown* | 0 | €7.74 | SI Trade |
10:01:41 - 29-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
10:01:41 - 29-Aug-25 |
| Unknown* | 26 | €7.78 | SI Trade |
09:44:24 - 29-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:04:29 - 29-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:04:29 - 29-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:04:29 - 29-Aug-25 |
| Unknown* | 3 | €7.80 | SI Trade |
08:04:29 - 29-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:04:29 - 29-Aug-25 |
| Unknown* | 2 | €7.80 | SI Trade |
08:04:29 - 29-Aug-25 |
| Unknown* | 1 | €7.80 | SI Trade |
15:49:01 - 28-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:49:01 - 28-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
13:35:21 - 28-Aug-25 |
| Unknown* | 10 | €7.80 | SI Trade |
13:35:21 - 28-Aug-25 |
| Unknown* | 0 | €7.78 | SI Trade |
11:40:17 - 28-Aug-25 |
| Unknown* | 0 | €7.78 | SI Trade |
11:09:31 - 28-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
10:43:34 - 28-Aug-25 |
| Unknown* | 3 | €7.80 | SI Trade |
09:57:10 - 28-Aug-25 |
| Unknown* | 20 | €7.80 | SI Trade |
09:34:07 - 28-Aug-25 |
| Unknown* | 2 | €7.80 | SI Trade |
09:29:44 - 28-Aug-25 |
| Unknown* | 1 | €7.78 | SI Trade |
08:54:18 - 28-Aug-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:29:42 - 28-Aug-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:10 - 28-Aug-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:00:10 - 28-Aug-25 |
| Unknown* | 0 | €7.76 | SI Trade |
16:16:15 - 27-Aug-25 |
| Unknown* | 0 | €7.76 | SI Trade |
15:45:18 - 27-Aug-25 |
| Unknown* | 0 | €7.76 | SI Trade |
15:45:18 - 27-Aug-25 |
| Unknown* | 0 | €7.74 | SI Trade |
13:29:43 - 27-Aug-25 |
| Unknown* | 6 | €7.76 | SI Trade |
13:29:43 - 27-Aug-25 |
| Unknown* | 5 | €7.74 | SI Trade |
12:27:32 - 27-Aug-25 |
| Unknown* | 2 | €7.78 | SI Trade |
09:33:53 - 27-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:27:35 - 27-Aug-25 |
| Unknown* | 2 | €7.80 | SI Trade |
08:16:29 - 27-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:03:43 - 27-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:03:43 - 27-Aug-25 |
| Unknown* | 6 | €7.80 | SI Trade |
08:03:43 - 27-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
16:21:17 - 26-Aug-25 |
| Unknown* | 1 | €7.80 | SI Trade |
15:22:47 - 26-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:22:47 - 26-Aug-25 |
| Unknown* | 0 | €7.74 | SI Trade |
15:22:47 - 26-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:22:47 - 26-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:22:47 - 26-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:22:47 - 26-Aug-25 |
| Unknown* | 3 | €7.80 | SI Trade |
13:39:23 - 26-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
11:59:25 - 26-Aug-25 |
| Unknown* | 1 | €7.80 | SI Trade |
11:59:25 - 26-Aug-25 |
| Unknown* | 0 | €7.74 | SI Trade |
09:17:20 - 26-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
09:17:20 - 26-Aug-25 |
| Unknown* | 0 | €7.74 | SI Trade |
08:57:22 - 26-Aug-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:16:13 - 26-Aug-25 |
| Unknown* | 0 | €7.74 | SI Trade |
08:03:11 - 26-Aug-25 |
| Unknown* | 1 | €7.80 | SI Trade |
08:00:50 - 26-Aug-25 |
| Unknown* | 0 | €7.72 | SI Trade |
08:00:50 - 26-Aug-25 |
| Unknown* | 0 | €7.72 | SI Trade |
16:29:20 - 22-Aug-25 |
| Unknown* | 1 | €7.80 | OTC Trade |
14:43:10 - 22-Aug-25 |
| Unknown* | 2 | €7.98 | OTC Trade |
13:47:45 - 22-Aug-25 |
| Unknown* | 11 | €8.08 | SI Trade |
13:37:03 - 22-Aug-25 |
| Unknown* | 0 | €7.84 | SI Trade |
13:05:48 - 22-Aug-25 |
| Unknown* | 0 | €8.10 | SI Trade |
13:05:48 - 22-Aug-25 |
| Unknown* | 0 | €7.60 | SI Trade |
12:03:07 - 22-Aug-25 |
| Unknown* | 21 | €7.66 | SI Trade |
11:40:04 - 22-Aug-25 |
| Unknown* | 77 | €7.64 | SI Trade |
11:39:27 - 22-Aug-25 |
| Unknown* | 46 | €7.64 | SI Trade |
11:38:13 - 22-Aug-25 |
| Unknown* | 821 | €7.54 | OTC Trade |
08:14:55 - 22-Aug-25 |