| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €7.14 | SI Trade |
16:19:04 - 04-Apr-25 |
| Unknown* | 2 | €7.14 | SI Trade |
16:10:39 - 04-Apr-25 |
| Unknown* | 0 | €7.14 | SI Trade |
13:47:24 - 04-Apr-25 |
| Unknown* | 19 | €7.14 | SI Trade |
13:29:26 - 04-Apr-25 |
| Unknown* | 36 | €7.20 | SI Trade |
11:49:41 - 04-Apr-25 |
| Unknown* | 2 | €7.20 | SI Trade |
11:35:55 - 04-Apr-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:01:26 - 04-Apr-25 |
| Unknown* | 0 | €7.26 | SI Trade |
15:52:26 - 03-Apr-25 |
| Unknown* | 3 | €7.26 | SI Trade |
15:51:53 - 03-Apr-25 |
| Unknown* | 0 | €7.26 | SI Trade |
15:51:53 - 03-Apr-25 |
| Unknown* | 7 | €7.26 | SI Trade |
13:36:48 - 03-Apr-25 |
| Unknown* | 5 | €7.26 | SI Trade |
13:15:26 - 03-Apr-25 |
| Unknown* | 0 | €7.26 | SI Trade |
12:27:17 - 03-Apr-25 |
| Unknown* | 3 | €7.26 | SI Trade |
11:41:35 - 03-Apr-25 |
| Unknown* | 0 | €7.26 | SI Trade |
09:31:55 - 03-Apr-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:56:37 - 03-Apr-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:56:37 - 03-Apr-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:26:31 - 03-Apr-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:26:31 - 03-Apr-25 |
| Unknown* | 6 | €7.26 | SI Trade |
08:01:17 - 03-Apr-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:07 - 03-Apr-25 |
| Unknown* | 6 | €7.22 | SI Trade |
16:05:46 - 02-Apr-25 |
| Unknown* | 1 | €7.16 | OTC Trade |
13:54:20 - 02-Apr-25 |
| Unknown* | 3 | €7.18 | SI Trade |
13:31:24 - 02-Apr-25 |
| Unknown* | 15 | €7.18 | SI Trade |
13:27:06 - 02-Apr-25 |
| Unknown* | 4 | €7.18 | SI Trade |
13:03:19 - 02-Apr-25 |
| Unknown* | 20 | €7.18 | SI Trade |
13:01:24 - 02-Apr-25 |
| Unknown* | 0 | €7.16 | SI Trade |
12:36:25 - 02-Apr-25 |
| Unknown* | 12 | €7.18 | SI Trade |
12:17:57 - 02-Apr-25 |
| Unknown* | 0 | €7.18 | SI Trade |
12:17:57 - 02-Apr-25 |
| Unknown* | 14 | €7.18 | SI Trade |
12:17:57 - 02-Apr-25 |
| Unknown* | 3 | €7.18 | SI Trade |
11:49:19 - 02-Apr-25 |
| Unknown* | 3 | €7.18 | SI Trade |
11:29:53 - 02-Apr-25 |
| Unknown* | 23 | €7.22 | SI Trade |
09:41:24 - 02-Apr-25 |
| Unknown* | 1 | €7.24 | SI Trade |
09:34:41 - 02-Apr-25 |
| Unknown* | 2 | €7.24 | SI Trade |
09:13:09 - 02-Apr-25 |
| Unknown* | 2 | €7.24 | SI Trade |
08:25:42 - 02-Apr-25 |
| Unknown* | 3 | €7.10 | SI Trade |
08:00:52 - 02-Apr-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:17 - 02-Apr-25 |
| Unknown* | 100 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 1,200 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 250 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 5,413 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 1,000 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 76 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 110 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 15 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 442 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 100 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 140 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 600 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 1,349 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 29 | €7.10 | OTC Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 1 | €7.40 | SI Trade |
15:29:19 - 01-Apr-25 |
| Unknown* | 1 | €7.36 | SI Trade |
15:29:19 - 01-Apr-25 |
| Unknown* | 0 | €7.36 | SI Trade |
15:29:19 - 01-Apr-25 |
| Unknown* | 2 | €7.40 | SI Trade |
14:05:15 - 01-Apr-25 |
| Unknown* | 27 | €7.40 | SI Trade |
13:31:17 - 01-Apr-25 |
| Unknown* | 1 | €7.40 | SI Trade |
13:11:54 - 01-Apr-25 |
| Unknown* | 1 | €7.40 | SI Trade |
09:38:51 - 01-Apr-25 |
| Unknown* | 0 | €7.40 | SI Trade |
09:31:21 - 01-Apr-25 |
| Unknown* | 3 | €7.40 | OTC Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 1 | €7.40 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 1 | €7.40 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 2 | €7.40 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | €7.38 | SI Trade |
15:57:53 - 31-Mar-25 |
| Unknown* | 10 | €7.36 | SI Trade |
15:32:34 - 31-Mar-25 |
| Unknown* | 1 | €7.38 | SI Trade |
15:32:34 - 31-Mar-25 |
| Unknown* | 0 | €7.38 | SI Trade |
14:37:10 - 31-Mar-25 |
| Unknown* | 0 | €7.38 | SI Trade |
13:29:57 - 31-Mar-25 |
| Unknown* | 0 | €7.36 | SI Trade |
11:18:39 - 31-Mar-25 |
| Unknown* | 0 | €7.34 | SI Trade |
10:32:53 - 31-Mar-25 |
| Unknown* | 7 | €7.34 | SI Trade |
10:24:40 - 31-Mar-25 |
| Unknown* | 0 | €7.34 | SI Trade |
10:24:40 - 31-Mar-25 |
| Unknown* | 8 | €7.42 | SI Trade |
09:39:41 - 31-Mar-25 |
| Unknown* | 0 | €7.44 | SI Trade |
09:32:51 - 31-Mar-25 |
| Unknown* | 6 | €7.44 | SI Trade |
08:11:46 - 31-Mar-25 |
| Unknown* | 13 | €7.44 | SI Trade |
08:11:46 - 31-Mar-25 |
| Unknown* | 40 | €7.44 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 6 | €7.34 | SI Trade |
16:05:33 - 28-Mar-25 |
| Unknown* | 18 | €7.34 | SI Trade |
16:04:59 - 28-Mar-25 |
| Unknown* | 4 | €7.34 | SI Trade |
16:04:59 - 28-Mar-25 |
| Unknown* | 1 | €7.34 | SI Trade |
14:09:07 - 28-Mar-25 |
| Unknown* | 2 | €7.38 | SI Trade |
09:33:54 - 28-Mar-25 |
| Unknown* | 6 | €7.40 | SI Trade |
08:00:44 - 28-Mar-25 |
| Unknown* | 0 | €7.38 | SI Trade |
16:19:06 - 27-Mar-25 |
| Unknown* | 1 | €7.38 | SI Trade |
15:24:51 - 27-Mar-25 |
| Unknown* | 0 | €7.38 | SI Trade |
15:24:51 - 27-Mar-25 |
| Unknown* | 0 | €7.40 | SI Trade |
10:03:09 - 27-Mar-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:51:38 - 27-Mar-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:12:22 - 27-Mar-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:01:37 - 27-Mar-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:01:37 - 27-Mar-25 |
| Unknown* | 0 | €7.40 | SI Trade |
15:00:18 - 26-Mar-25 |
| Unknown* | 0 | €7.40 | SI Trade |
10:29:50 - 26-Mar-25 |
| Unknown* | 0 | €7.36 | OTC Trade |
08:30:02 - 26-Mar-25 |
| Unknown* | 0 | €7.36 | OTC Trade |
08:30:02 - 26-Mar-25 |
| Unknown* | 2 | €7.42 | SI Trade |
08:06:22 - 26-Mar-25 |
| Unknown* | 31 | €7.44 | SI Trade |
08:05:49 - 26-Mar-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 2 | €7.42 | SI Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 0 | €7.44 | SI Trade |
08:00:29 - 26-Mar-25 |
| Unknown* | 1 | €7.34 | OTC Trade |
08:00:08 - 26-Mar-25 |
| Unknown* | 5 | €7.40 | SI Trade |
16:08:24 - 25-Mar-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
13:57:13 - 25-Mar-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
13:57:13 - 25-Mar-25 |
| Unknown* | 5 | €7.40 | OTC Trade |
13:57:13 - 25-Mar-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
13:57:13 - 25-Mar-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
13:57:13 - 25-Mar-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
13:57:13 - 25-Mar-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
13:57:13 - 25-Mar-25 |
| Unknown* | 2 | €7.40 | SI Trade |
13:49:38 - 25-Mar-25 |
| Unknown* | 0 | €7.40 | SI Trade |
10:05:07 - 25-Mar-25 |
| Unknown* | 1 | €7.30 | SI Trade |
15:37:10 - 24-Mar-25 |
| Unknown* | 3 | €7.34 | SI Trade |
14:47:16 - 24-Mar-25 |
| Unknown* | 0 | €7.38 | SI Trade |
14:04:00 - 24-Mar-25 |
| Unknown* | 2 | €7.36 | SI Trade |
13:36:04 - 24-Mar-25 |
| Unknown* | 0 | €7.36 | SI Trade |
13:36:04 - 24-Mar-25 |
| Unknown* | 0 | €7.38 | SI Trade |
12:11:30 - 24-Mar-25 |
| Unknown* | 14 | €7.38 | SI Trade |
10:08:12 - 24-Mar-25 |
| Unknown* | 10 | €7.34 | SI Trade |
09:24:20 - 24-Mar-25 |
| Unknown* | 29 | €7.34 | SI Trade |
09:20:44 - 24-Mar-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:38:34 - 24-Mar-25 |
| Unknown* | 37 | €7.30 | OTC Trade |
08:05:57 - 24-Mar-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:05:57 - 24-Mar-25 |
| Unknown* | 1 | €7.30 | SI Trade |
08:05:57 - 24-Mar-25 |
| Unknown* | 0 | €7.30 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 7 | €7.20 | SI Trade |
16:29:53 - 21-Mar-25 |
| Unknown* | 1 | €7.20 | SI Trade |
13:55:02 - 21-Mar-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:19 - 21-Mar-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:19 - 21-Mar-25 |
| Unknown* | 0 | €7.16 | SI Trade |
11:54:35 - 20-Mar-25 |
| Unknown* | 0 | €7.24 | SI Trade |
11:13:25 - 20-Mar-25 |
| Unknown* | 0 | €7.24 | SI Trade |
09:54:02 - 20-Mar-25 |
| Unknown* | 35 | €7.24 | SI Trade |
08:13:34 - 20-Mar-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:10:49 - 20-Mar-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:10:49 - 20-Mar-25 |
| Unknown* | 0 | €7.20 | OTC Trade |
08:00:51 - 20-Mar-25 |
| Unknown* | 0 | €7.24 | SI Trade |
12:59:53 - 19-Mar-25 |
| Unknown* | 12 | €7.24 | SI Trade |
12:52:52 - 19-Mar-25 |
| Unknown* | 1 | €7.24 | SI Trade |
12:48:12 - 19-Mar-25 |
| Unknown* | 5 | €7.24 | SI Trade |
11:24:55 - 19-Mar-25 |
| Unknown* | 14 | €7.24 | SI Trade |
10:53:52 - 19-Mar-25 |
| Unknown* | 1 | €7.24 | SI Trade |
10:16:59 - 19-Mar-25 |
| Unknown* | 0 | €7.24 | SI Trade |
10:16:59 - 19-Mar-25 |
| Unknown* | 14 | €7.24 | SI Trade |
16:08:03 - 18-Mar-25 |
| Unknown* | 0 | €7.22 | SI Trade |
15:07:46 - 18-Mar-25 |
| Unknown* | 7 | €7.24 | SI Trade |
09:31:10 - 18-Mar-25 |
| Unknown* | 12 | €7.24 | SI Trade |
09:05:42 - 18-Mar-25 |
| Unknown* | 1 | €7.24 | SI Trade |
09:05:42 - 18-Mar-25 |
| Unknown* | 0 | €7.24 | SI Trade |
16:03:44 - 17-Mar-25 |
| Unknown* | 0 | €7.24 | SI Trade |
16:03:44 - 17-Mar-25 |
| Unknown* | 0 | €7.24 | OTC Trade |
12:04:45 - 17-Mar-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:56:11 - 17-Mar-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:17:00 - 17-Mar-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:17:00 - 17-Mar-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:17:00 - 17-Mar-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:19 - 17-Mar-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:00:19 - 17-Mar-25 |
| Unknown* | 0 | €7.12 | SI Trade |
16:28:18 - 14-Mar-25 |
| Unknown* | 3 | €7.20 | SI Trade |
16:28:18 - 14-Mar-25 |
| Unknown* | 1 | €7.14 | SI Trade |
14:02:05 - 14-Mar-25 |
| Unknown* | 2 | €7.14 | SI Trade |
09:28:59 - 14-Mar-25 |
| Unknown* | 1 | €7.12 | SI Trade |
16:27:52 - 13-Mar-25 |
| Unknown* | 2 | €7.18 | SI Trade |
13:22:34 - 13-Mar-25 |
| Unknown* | 10 | €7.16 | SI Trade |
11:09:50 - 13-Mar-25 |
| Unknown* | 1 | €7.16 | OTC Trade |
10:02:23 - 13-Mar-25 |
| Unknown* | 1 | €7.16 | SI Trade |
10:02:23 - 13-Mar-25 |
| Unknown* | 1 | €7.18 | OTC Trade |
08:00:16 - 13-Mar-25 |
| Unknown* | 1 | €7.20 | SI Trade |
08:00:16 - 13-Mar-25 |
| Unknown* | 0 | €7.16 | SI Trade |
16:28:15 - 12-Mar-25 |
| Unknown* | 0 | €7.14 | SI Trade |
15:13:51 - 12-Mar-25 |
| Unknown* | 2 | €7.14 | SI Trade |
14:46:56 - 12-Mar-25 |
| Unknown* | 4 | €7.14 | SI Trade |
13:35:12 - 12-Mar-25 |
| Unknown* | 2 | €7.14 | SI Trade |
12:16:59 - 12-Mar-25 |
| Unknown* | 15 | €7.14 | SI Trade |
11:52:40 - 12-Mar-25 |
| Unknown* | 0 | €7.12 | SI Trade |
10:26:19 - 12-Mar-25 |
| Unknown* | 0 | €7.14 | SI Trade |
09:08:07 - 12-Mar-25 |
| Unknown* | 0 | €7.14 | SI Trade |
09:08:07 - 12-Mar-25 |
| Unknown* | 0 | €7.12 | SI Trade |
09:08:07 - 12-Mar-25 |
| Unknown* | 0 | €7.12 | SI Trade |
15:25:21 - 11-Mar-25 |
| Unknown* | 0 | €7.18 | SI Trade |
14:59:09 - 11-Mar-25 |
| Unknown* | 0 | €7.12 | OTC Trade |
14:57:01 - 11-Mar-25 |
| Unknown* | 10 | €7.18 | SI Trade |
12:23:25 - 11-Mar-25 |
| Unknown* | 10 | €7.18 | SI Trade |
08:46:10 - 11-Mar-25 |
| Unknown* | 30 | €7.18 | SI Trade |
08:24:22 - 11-Mar-25 |
| Unknown* | 0 | €7.18 | SI Trade |
08:22:19 - 11-Mar-25 |
| Unknown* | 1 | €7.20 | SI Trade |
08:02:09 - 11-Mar-25 |
| Unknown* | 0 | €7.12 | SI Trade |
08:02:09 - 11-Mar-25 |
| Unknown* | 0 | €7.12 | SI Trade |
08:02:09 - 11-Mar-25 |
| Unknown* | 14 | €7.18 | SI Trade |
16:05:02 - 10-Mar-25 |
| Unknown* | 12 | €7.12 | SI Trade |
16:05:02 - 10-Mar-25 |
| Unknown* | 0 | €7.18 | SI Trade |
09:56:52 - 10-Mar-25 |
| Unknown* | 6 | €7.18 | SI Trade |
08:24:05 - 10-Mar-25 |
| Unknown* | 1 | €7.18 | SI Trade |
08:07:24 - 10-Mar-25 |