| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.38 | SI Trade |
16:29:31 - 06-Feb-26 |
| Unknown* | 100 | €7.38 | SI Trade |
13:14:07 - 06-Feb-26 |
| Unknown* | 1 | €7.38 | SI Trade |
11:12:23 - 06-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
11:12:23 - 06-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
11:12:23 - 06-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:03:27 - 06-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:03:27 - 06-Feb-26 |
| Unknown* | 1 | €7.46 | SI Trade |
08:01:17 - 06-Feb-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:01:17 - 06-Feb-26 |
| Unknown* | 0 | €7.36 | SI Trade |
16:29:04 - 05-Feb-26 |
| Unknown* | 0 | €7.32 | SI Trade |
16:29:04 - 05-Feb-26 |
| Unknown* | 2 | €7.40 | SI Trade |
10:06:53 - 05-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
10:02:23 - 05-Feb-26 |
| Unknown* | 2 | €7.40 | SI Trade |
08:40:21 - 05-Feb-26 |
| Unknown* | 4 | €7.40 | SI Trade |
08:01:35 - 05-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:01:35 - 05-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:01:35 - 05-Feb-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:15 - 05-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:29:07 - 04-Feb-26 |
| Unknown* | 4 | €7.38 | SI Trade |
15:28:59 - 04-Feb-26 |
| Unknown* | 4 | €7.38 | SI Trade |
15:28:50 - 04-Feb-26 |
| Unknown* | 4 | €7.38 | SI Trade |
15:28:41 - 04-Feb-26 |
| Unknown* | 2 | €7.38 | SI Trade |
15:28:18 - 04-Feb-26 |
| Unknown* | 0 | €7.36 | SI Trade |
15:23:56 - 04-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
14:29:32 - 04-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
14:01:14 - 04-Feb-26 |
| Unknown* | 6 | €7.38 | SI Trade |
11:21:57 - 04-Feb-26 |
| Unknown* | 3 | €7.38 | SI Trade |
11:21:57 - 04-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
11:20:18 - 04-Feb-26 |
| Unknown* | 2 | €7.38 | SI Trade |
10:38:22 - 04-Feb-26 |
| Unknown* | 1 | €7.37 | SI Trade |
09:57:05 - 04-Feb-26 |
| Unknown* | 1 | €7.38 | SI Trade |
09:46:56 - 04-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:44:08 - 04-Feb-26 |
| Unknown* | 6 | €7.38 | SI Trade |
09:44:08 - 04-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:44:08 - 04-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
09:44:08 - 04-Feb-26 |
| Unknown* | 0 | €7.36 | SI Trade |
09:44:08 - 04-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:01:30 - 04-Feb-26 |
| Unknown* | 1 | €7.38 | SI Trade |
08:01:30 - 04-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:01:30 - 04-Feb-26 |
| Unknown* | 8 | €7.40 | SI Trade |
15:18:06 - 03-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
15:18:06 - 03-Feb-26 |
| Unknown* | 3 | €7.40 | SI Trade |
15:17:45 - 03-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
15:17:45 - 03-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
15:17:45 - 03-Feb-26 |
| Unknown* | 68 | €7.40 | SI Trade |
14:02:17 - 03-Feb-26 |
| Unknown* | 110 | €7.40 | SI Trade |
13:22:47 - 03-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
12:58:44 - 03-Feb-26 |
| Unknown* | 0 | €7.40 | SI Trade |
12:58:44 - 03-Feb-26 |
| Unknown* | 2 | €7.40 | SI Trade |
12:44:48 - 03-Feb-26 |
| Unknown* | 3 | €7.40 | SI Trade |
11:00:57 - 03-Feb-26 |
| Unknown* | 0 | €7.42 | SI Trade |
10:07:45 - 03-Feb-26 |
| Unknown* | 3 | €7.42 | SI Trade |
10:07:36 - 03-Feb-26 |
| Unknown* | 0 | €7.42 | SI Trade |
10:07:35 - 03-Feb-26 |
| Unknown* | 2 | €7.42 | SI Trade |
10:07:35 - 03-Feb-26 |
| Unknown* | 3 | €7.42 | SI Trade |
10:07:18 - 03-Feb-26 |
| Unknown* | 3 | €7.42 | SI Trade |
10:07:17 - 03-Feb-26 |
| Unknown* | 2 | €7.42 | SI Trade |
08:57:21 - 03-Feb-26 |
| Unknown* | 3 | €7.42 | SI Trade |
08:29:25 - 03-Feb-26 |
| Unknown* | 3 | €7.42 | SI Trade |
08:29:24 - 03-Feb-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:29:24 - 03-Feb-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:29:24 - 03-Feb-26 |
| Unknown* | 2 | €7.46 | SI Trade |
08:01:34 - 03-Feb-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:01:34 - 03-Feb-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:01:34 - 03-Feb-26 |
| Unknown* | 0 | €7.46 | SI Trade |
08:01:34 - 03-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
16:28:25 - 02-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
16:28:25 - 02-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:49:33 - 02-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:49:33 - 02-Feb-26 |
| Unknown* | 1 | €7.38 | SI Trade |
15:15:27 - 02-Feb-26 |
| Unknown* | 2 | €7.34 | SI Trade |
13:26:47 - 02-Feb-26 |
| Unknown* | 3 | €7.38 | SI Trade |
12:22:59 - 02-Feb-26 |
| Unknown* | 6 | €7.38 | SI Trade |
11:45:41 - 02-Feb-26 |
| Unknown* | 66 | €7.38 | SI Trade |
10:10:08 - 02-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:04:33 - 02-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:04:33 - 02-Feb-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:04:33 - 02-Feb-26 |
| Unknown* | 1 | €7.38 | SI Trade |
09:23:21 - 02-Feb-26 |
| Unknown* | 2 | €7.38 | SI Trade |
08:32:02 - 02-Feb-26 |
| Unknown* | 1 | €7.40 | SI Trade |
08:28:19 - 02-Feb-26 |
| Unknown* | 2 | €7.42 | SI Trade |
08:27:36 - 02-Feb-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:27:36 - 02-Feb-26 |
| Unknown* | 57 | €7.43 | OTC Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 12 | €7.34 | OTC Trade |
16:08:39 - 30-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
15:49:40 - 30-Jan-26 |
| Unknown* | 10 | €7.40 | SI Trade |
15:49:30 - 30-Jan-26 |
| Unknown* | 4 | €7.40 | SI Trade |
15:49:13 - 30-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
15:17:39 - 30-Jan-26 |
| Unknown* | 3 | €7.38 | SI Trade |
14:26:02 - 30-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
14:26:02 - 30-Jan-26 |
| Unknown* | 2 | €7.38 | SI Trade |
14:26:02 - 30-Jan-26 |
| Unknown* | 7 | €7.40 | SI Trade |
12:44:58 - 30-Jan-26 |
| Unknown* | 0 | €7.34 | SI Trade |
12:17:16 - 30-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
12:17:16 - 30-Jan-26 |
| Unknown* | 1 | €7.40 | SI Trade |
11:29:52 - 30-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
11:26:57 - 30-Jan-26 |
| Unknown* | 4 | €7.40 | SI Trade |
11:10:45 - 30-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:22:10 - 30-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
10:22:10 - 30-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
15:10:11 - 29-Jan-26 |
| Unknown* | 2 | €7.42 | SI Trade |
15:10:11 - 29-Jan-26 |
| Unknown* | 69 | €7.42 | SI Trade |
14:44:31 - 29-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
14:24:23 - 29-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
12:27:31 - 29-Jan-26 |
| Unknown* | 2 | €7.40 | SI Trade |
11:39:29 - 29-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
10:49:33 - 29-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
10:49:33 - 29-Jan-26 |
| Unknown* | 3 | €7.38 | SI Trade |
16:10:19 - 28-Jan-26 |
| Unknown* | 0 | €7.36 | SI Trade |
16:10:19 - 28-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
14:36:47 - 28-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
14:36:47 - 28-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
14:18:09 - 28-Jan-26 |
| Unknown* | 250 | €7.40 | SI Trade |
13:31:01 - 28-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
13:23:42 - 28-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
10:19:40 - 28-Jan-26 |
| Unknown* | 1 | €7.42 | SI Trade |
10:09:04 - 28-Jan-26 |
| Unknown* | 50 | €7.42 | SI Trade |
09:14:54 - 28-Jan-26 |
| Unknown* | 1 | €7.42 | SI Trade |
09:07:26 - 28-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
09:07:26 - 28-Jan-26 |
| Unknown* | 5 | €7.42 | SI Trade |
08:25:09 - 28-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:16:15 - 28-Jan-26 |
| Unknown* | 3 | €7.42 | SI Trade |
08:08:00 - 28-Jan-26 |
| Unknown* | 2 | €7.42 | SI Trade |
08:07:47 - 28-Jan-26 |
| Unknown* | 20 | €7.42 | SI Trade |
08:04:10 - 28-Jan-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €7.48 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 1 | €7.48 | SI Trade |
08:00:23 - 28-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
16:27:47 - 27-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:50:46 - 27-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
14:58:22 - 27-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
14:37:05 - 27-Jan-26 |
| Unknown* | 1 | €7.36 | SI Trade |
11:18:03 - 27-Jan-26 |
| Unknown* | 3 | €7.36 | SI Trade |
11:18:03 - 27-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
09:45:17 - 27-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
09:45:17 - 27-Jan-26 |
| Unknown* | 4 | €7.44 | SI Trade |
09:45:17 - 27-Jan-26 |
| Unknown* | 5 | €7.44 | SI Trade |
09:28:09 - 27-Jan-26 |
| Unknown* | 2 | €7.44 | SI Trade |
08:31:59 - 27-Jan-26 |
| Unknown* | 11 | €7.50 | OTC Trade |
08:00:01 - 27-Jan-26 |
| Unknown* | 0 | €7.40 | SI Trade |
16:07:00 - 26-Jan-26 |
| Unknown* | 3 | €7.38 | SI Trade |
16:07:00 - 26-Jan-26 |
| Unknown* | 2 | €7.40 | SI Trade |
15:21:38 - 26-Jan-26 |
| Unknown* | 1 | €7.44 | SI Trade |
14:51:19 - 26-Jan-26 |
| Unknown* | 3 | €7.41 | SI Trade |
13:23:26 - 26-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
11:19:00 - 26-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
11:19:00 - 26-Jan-26 |
| Unknown* | 2 | €7.38 | SI Trade |
11:19:00 - 26-Jan-26 |
| Unknown* | 1 | €7.44 | SI Trade |
11:19:00 - 26-Jan-26 |
| Unknown* | 3 | €7.41 | SI Trade |
10:27:44 - 26-Jan-26 |
| Unknown* | 8 | €7.41 | SI Trade |
10:01:45 - 26-Jan-26 |
| Unknown* | 2 | €7.41 | SI Trade |
09:37:06 - 26-Jan-26 |
| Unknown* | 30 | €7.41 | SI Trade |
09:19:06 - 26-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:37:39 - 26-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:35:36 - 26-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
08:35:36 - 26-Jan-26 |
| Unknown* | 5 | €7.46 | SI Trade |
08:03:13 - 26-Jan-26 |
| Unknown* | 4 | €7.36 | SI Trade |
16:12:12 - 23-Jan-26 |
| Unknown* | 11 | €7.36 | SI Trade |
16:05:12 - 23-Jan-26 |
| Unknown* | 11 | €7.42 | SI Trade |
15:01:22 - 23-Jan-26 |
| Unknown* | 11 | €7.40 | SI Trade |
15:00:54 - 23-Jan-26 |
| Unknown* | 5 | €7.44 | SI Trade |
14:43:20 - 23-Jan-26 |
| Unknown* | 50 | €7.44 | SI Trade |
14:31:37 - 23-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
13:07:23 - 23-Jan-26 |
| Unknown* | 19 | €7.44 | SI Trade |
12:52:00 - 23-Jan-26 |
| Unknown* | 1 | €7.42 | SI Trade |
12:51:08 - 23-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
12:15:52 - 23-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
12:15:00 - 23-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
12:15:00 - 23-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
12:15:00 - 23-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
12:15:00 - 23-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
12:15:00 - 23-Jan-26 |
| Unknown* | 1 | €7.44 | SI Trade |
11:19:56 - 23-Jan-26 |
| Unknown* | 2 | €7.43 | SI Trade |
08:21:58 - 23-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
16:28:08 - 22-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
15:17:15 - 22-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
13:28:50 - 22-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
13:28:50 - 22-Jan-26 |
| Unknown* | 1 | €7.44 | SI Trade |
13:28:50 - 22-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
11:20:17 - 22-Jan-26 |
| Unknown* | 1 | €7.44 | SI Trade |
10:16:53 - 22-Jan-26 |
| Unknown* | 0 | €7.44 | SI Trade |
09:42:39 - 22-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:29 - 22-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:29 - 22-Jan-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:29 - 22-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:29 - 22-Jan-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:29 - 22-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:29 - 22-Jan-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:29 - 22-Jan-26 |
| Unknown* | 11 | €7.40 | SI Trade |
16:28:46 - 21-Jan-26 |
| Unknown* | 10 | €7.38 | SI Trade |
16:27:30 - 21-Jan-26 |
| Unknown* | 2 | €7.38 | SI Trade |
16:27:30 - 21-Jan-26 |
| Unknown* | 4 | €7.36 | SI Trade |
16:27:30 - 21-Jan-26 |
| Unknown* | 1 | €7.42 | SI Trade |
16:14:29 - 21-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
16:14:29 - 21-Jan-26 |
| Unknown* | 0 | €7.42 | SI Trade |
16:14:29 - 21-Jan-26 |