| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.64 | SI Trade |
16:28:31 - 15-Dec-25 |
| Unknown* | 14 | €7.64 | SI Trade |
12:36:46 - 15-Dec-25 |
| Unknown* | 0 | €7.60 | SI Trade |
11:48:35 - 15-Dec-25 |
| Unknown* | 0 | €7.62 | SI Trade |
11:48:35 - 15-Dec-25 |
| Unknown* | 0 | €7.62 | SI Trade |
11:48:35 - 15-Dec-25 |
| Unknown* | 5 | €7.62 | SI Trade |
11:48:35 - 15-Dec-25 |
| Unknown* | 0 | €7.60 | SI Trade |
11:48:35 - 15-Dec-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:54:57 - 15-Dec-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:54:57 - 15-Dec-25 |
| Unknown* | 40 | €7.62 | SI Trade |
08:54:32 - 15-Dec-25 |
| Unknown* | 2 | €7.62 | SI Trade |
08:14:38 - 15-Dec-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 1 | €7.60 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 2 | €7.60 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 2 | €7.60 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 1 | €7.60 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
15:22:26 - 12-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
11:53:43 - 12-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
11:53:43 - 12-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
10:05:20 - 12-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
09:47:19 - 12-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
09:47:19 - 12-Dec-25 |
| Unknown* | 34 | €7.50 | SI Trade |
09:47:19 - 12-Dec-25 |
| Unknown* | 2 | €7.56 | SI Trade |
09:32:53 - 12-Dec-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €7.58 | SI Trade |
16:29:05 - 11-Dec-25 |
| Unknown* | 0 | €7.58 | SI Trade |
16:29:05 - 11-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
15:41:20 - 11-Dec-25 |
| Unknown* | 0 | €7.52 | SI Trade |
15:41:20 - 11-Dec-25 |
| Unknown* | 3 | €7.56 | SI Trade |
14:58:09 - 11-Dec-25 |
| Unknown* | 1 | €7.56 | SI Trade |
14:31:10 - 11-Dec-25 |
| Unknown* | 12 | €7.56 | SI Trade |
12:09:35 - 11-Dec-25 |
| Unknown* | 67 | €7.56 | SI Trade |
10:39:23 - 11-Dec-25 |
| Unknown* | 67 | €7.56 | SI Trade |
10:39:02 - 11-Dec-25 |
| Unknown* | 12 | €7.56 | SI Trade |
10:06:20 - 11-Dec-25 |
| Unknown* | 67 | €7.56 | SI Trade |
09:54:07 - 11-Dec-25 |
| Unknown* | 70 | €7.56 | SI Trade |
09:53:42 - 11-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
09:53:42 - 11-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
09:53:42 - 11-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
09:53:42 - 11-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
09:53:42 - 11-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
09:53:42 - 11-Dec-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:55 - 11-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:55 - 11-Dec-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:55 - 11-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
16:28:14 - 10-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
16:28:14 - 10-Dec-25 |
| Unknown* | 3 | €7.50 | SI Trade |
12:51:02 - 10-Dec-25 |
| Unknown* | 76 | €7.56 | SI Trade |
11:11:08 - 10-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
11:10:41 - 10-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
11:10:41 - 10-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
11:10:41 - 10-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
11:10:41 - 10-Dec-25 |
| Unknown* | 1 | €7.56 | SI Trade |
11:10:41 - 10-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
11:10:41 - 10-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
11:10:41 - 10-Dec-25 |
| Unknown* | 2 | €7.56 | SI Trade |
10:46:49 - 10-Dec-25 |
| Unknown* | 2 | €7.56 | SI Trade |
09:17:36 - 10-Dec-25 |
| Unknown* | 2 | €7.56 | SI Trade |
08:39:43 - 10-Dec-25 |
| Unknown* | 1 | €7.56 | SI Trade |
08:01:03 - 10-Dec-25 |
| Unknown* | 1 | €7.56 | SI Trade |
08:01:03 - 10-Dec-25 |
| Unknown* | 1 | €7.56 | SI Trade |
08:01:03 - 10-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:01:03 - 10-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:01:03 - 10-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
16:19:20 - 09-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
16:19:20 - 09-Dec-25 |
| Unknown* | 1 | €7.56 | SI Trade |
16:19:20 - 09-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
14:30:19 - 09-Dec-25 |
| Unknown* | 1 | €7.50 | OTC Trade |
12:28:22 - 09-Dec-25 |
| Unknown* | 1 | €7.50 | SI Trade |
12:28:21 - 09-Dec-25 |
| Unknown* | 1 | €7.50 | SI Trade |
12:28:21 - 09-Dec-25 |
| Unknown* | 20 | €7.56 | SI Trade |
11:32:43 - 09-Dec-25 |
| Unknown* | 7 | €7.56 | SI Trade |
11:26:21 - 09-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
11:26:21 - 09-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
11:26:21 - 09-Dec-25 |
| Unknown* | 2 | €7.56 | SI Trade |
09:29:25 - 09-Dec-25 |
| Unknown* | 1 | €7.66 | SI Trade |
08:00:08 - 09-Dec-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:08 - 09-Dec-25 |
| Unknown* | 0 | €7.66 | SI Trade |
08:00:08 - 09-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
16:12:18 - 08-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
16:12:18 - 08-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
16:12:18 - 08-Dec-25 |
| Unknown* | 3 | €7.50 | SI Trade |
15:00:04 - 08-Dec-25 |
| Unknown* | 4 | €7.50 | SI Trade |
13:34:11 - 08-Dec-25 |
| Unknown* | 1 | €7.46 | SI Trade |
11:22:55 - 08-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
11:22:55 - 08-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
09:38:44 - 08-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
09:37:05 - 08-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
09:00:14 - 08-Dec-25 |
| Unknown* | 0 | €7.52 | SI Trade |
08:50:53 - 08-Dec-25 |
| Unknown* | 1 | €7.52 | SI Trade |
08:02:45 - 08-Dec-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:02:34 - 08-Dec-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:02:34 - 08-Dec-25 |
| Unknown* | 1 | €7.64 | SI Trade |
08:02:34 - 08-Dec-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:02:34 - 08-Dec-25 |
| Unknown* | 4 | €7.46 | SI Trade |
08:02:34 - 08-Dec-25 |
| Unknown* | 3 | €7.64 | SI Trade |
08:02:34 - 08-Dec-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:02:34 - 08-Dec-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:02:34 - 08-Dec-25 |
| Unknown* | 0 | €7.44 | SI Trade |
15:58:41 - 05-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
15:58:41 - 05-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
14:48:50 - 05-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
14:01:57 - 05-Dec-25 |
| Unknown* | 2 | €7.53 | SI Trade |
12:30:28 - 05-Dec-25 |
| Unknown* | 11 | €7.53 | OTC Trade |
11:14:06 - 05-Dec-25 |
| Unknown* | 11 | €7.53 | SI Trade |
11:14:06 - 05-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
09:51:57 - 05-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
09:51:57 - 05-Dec-25 |
| Unknown* | 1 | €7.50 | SI Trade |
09:16:15 - 05-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
09:16:15 - 05-Dec-25 |
| Unknown* | 4 | €7.50 | SI Trade |
08:09:43 - 05-Dec-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:18 - 05-Dec-25 |
| Unknown* | 1 | €7.64 | SI Trade |
08:00:18 - 05-Dec-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:18 - 05-Dec-25 |
| Unknown* | 0 | €7.64 | SI Trade |
08:00:18 - 05-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
16:25:31 - 04-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
16:25:31 - 04-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
16:25:31 - 04-Dec-25 |
| Unknown* | 52 | €7.56 | SI Trade |
16:25:31 - 04-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
15:10:33 - 04-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
14:44:40 - 04-Dec-25 |
| Unknown* | 2 | €7.56 | SI Trade |
14:33:56 - 04-Dec-25 |
| Unknown* | 4 | €7.56 | SI Trade |
12:37:02 - 04-Dec-25 |
| Unknown* | 8 | €7.54 | SI Trade |
12:30:28 - 04-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
12:19:54 - 04-Dec-25 |
| Unknown* | 2 | €7.56 | SI Trade |
11:47:55 - 04-Dec-25 |
| Unknown* | 2 | €7.56 | SI Trade |
11:20:44 - 04-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
11:18:07 - 04-Dec-25 |
| Unknown* | 0 | €7.60 | SI Trade |
09:47:40 - 04-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
09:21:34 - 04-Dec-25 |
| Unknown* | 1 | €7.60 | SI Trade |
09:21:34 - 04-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
09:21:34 - 04-Dec-25 |
| Unknown* | 6 | €7.56 | SI Trade |
15:58:43 - 03-Dec-25 |
| Unknown* | 5 | €7.52 | SI Trade |
15:39:58 - 03-Dec-25 |
| Unknown* | 1 | €7.56 | SI Trade |
14:37:41 - 03-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
14:37:41 - 03-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
13:38:52 - 03-Dec-25 |
| Unknown* | 4 | €7.56 | SI Trade |
13:38:52 - 03-Dec-25 |
| Unknown* | 15 | €7.56 | SI Trade |
11:39:08 - 03-Dec-25 |
| Unknown* | 2 | €7.52 | SI Trade |
11:39:08 - 03-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
11:39:08 - 03-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
11:39:08 - 03-Dec-25 |
| Unknown* | 7 | €7.56 | SI Trade |
10:13:29 - 03-Dec-25 |
| Unknown* | 72 | €7.56 | SI Trade |
10:03:35 - 03-Dec-25 |
| Unknown* | 3 | €7.56 | SI Trade |
10:03:12 - 03-Dec-25 |
| Unknown* | 3 | €7.52 | SI Trade |
09:47:11 - 03-Dec-25 |
| Unknown* | 15 | €7.58 | SI Trade |
09:47:11 - 03-Dec-25 |
| Unknown* | 0 | €7.58 | SI Trade |
09:47:11 - 03-Dec-25 |
| Unknown* | 0 | €7.58 | SI Trade |
09:47:11 - 03-Dec-25 |
| Unknown* | 20 | €7.58 | SI Trade |
08:24:35 - 03-Dec-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 0 | €7.60 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 5 | €7.50 | SI Trade |
16:29:43 - 02-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
14:21:02 - 02-Dec-25 |
| Unknown* | 5 | €7.54 | SI Trade |
13:41:14 - 02-Dec-25 |
| Unknown* | 4 | €7.54 | SI Trade |
13:34:05 - 02-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
12:59:20 - 02-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
11:17:32 - 02-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
09:21:26 - 02-Dec-25 |
| Unknown* | 2 | €7.54 | SI Trade |
09:08:55 - 02-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 2 | €7.54 | OTC Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | €7.54 | SI Trade |
08:00:02 - 02-Dec-25 |
| Unknown* | 0 | €7.56 | SI Trade |
14:33:33 - 01-Dec-25 |
| Unknown* | 5 | €7.56 | SI Trade |
14:33:33 - 01-Dec-25 |
| Unknown* | 1 | €7.56 | SI Trade |
14:33:33 - 01-Dec-25 |
| Unknown* | 1 | €7.50 | SI Trade |
16:27:57 - 28-Nov-25 |
| Unknown* | 0 | €7.50 | SI Trade |
16:27:57 - 28-Nov-25 |
| Unknown* | 20 | €7.46 | SI Trade |
15:05:31 - 28-Nov-25 |
| Unknown* | 0 | €7.46 | SI Trade |
14:29:04 - 28-Nov-25 |
| Unknown* | 0 | €7.32 | SI Trade |
13:46:54 - 28-Nov-25 |
| Unknown* | 1 | €7.34 | SI Trade |
12:17:43 - 28-Nov-25 |
| Unknown* | 1 | €7.34 | SI Trade |
12:17:43 - 28-Nov-25 |
| Unknown* | 0 | €7.36 | SI Trade |
11:27:17 - 28-Nov-25 |
| Unknown* | 10 | €7.36 | SI Trade |
10:36:07 - 28-Nov-25 |
| Unknown* | 0 | €7.36 | SI Trade |
10:35:53 - 28-Nov-25 |
| Unknown* | 0 | €7.36 | SI Trade |
10:33:47 - 28-Nov-25 |
| Unknown* | 1 | €7.36 | OTC Trade |
09:33:30 - 28-Nov-25 |
| Unknown* | 0 | €7.36 | OTC Trade |
09:33:30 - 28-Nov-25 |
| Unknown* | 0 | €7.36 | OTC Trade |
09:33:30 - 28-Nov-25 |
| Unknown* | 0 | €7.36 | SI Trade |
09:27:41 - 28-Nov-25 |
| Unknown* | 0 | €7.36 | SI Trade |
09:26:37 - 28-Nov-25 |
| Unknown* | 0 | €7.32 | SI Trade |
09:26:37 - 28-Nov-25 |
| Unknown* | 24 | €7.56 | OTC Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 25 | €7.56 | SI Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 5 | €7.56 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | €7.30 | SI Trade |
16:24:50 - 27-Nov-25 |
| Unknown* | 0 | €7.26 | SI Trade |
16:24:50 - 27-Nov-25 |
| Unknown* | 1 | €7.28 | SI Trade |
14:27:18 - 27-Nov-25 |
| Unknown* | 0 | €7.28 | SI Trade |
11:03:42 - 27-Nov-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:48:43 - 27-Nov-25 |
| Unknown* | 2 | €7.28 | SI Trade |
09:36:25 - 27-Nov-25 |
| Unknown* | 1 | €7.28 | SI Trade |
09:36:25 - 27-Nov-25 |