| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.42 | SI Trade |
16:24:11 - 15-Aug-25 |
| Unknown* | 1 | €7.42 | SI Trade |
16:24:11 - 15-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
14:14:45 - 15-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:03:05 - 15-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:03:05 - 15-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:03:05 - 15-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
15:56:10 - 14-Aug-25 |
| Unknown* | 23 | €7.36 | SI Trade |
15:10:46 - 14-Aug-25 |
| Unknown* | 19 | €7.34 | SI Trade |
15:08:21 - 14-Aug-25 |
| Unknown* | 6 | €7.34 | SI Trade |
11:01:58 - 14-Aug-25 |
| Unknown* | 0 | €7.30 | SI Trade |
09:52:20 - 14-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
09:52:20 - 14-Aug-25 |
| Unknown* | 1 | €7.34 | SI Trade |
09:52:20 - 14-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
09:52:20 - 14-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
09:52:20 - 14-Aug-25 |
| Unknown* | 2 | €7.30 | SI Trade |
09:52:20 - 14-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
13:24:27 - 13-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
12:25:31 - 13-Aug-25 |
| Unknown* | 1 | €7.34 | SI Trade |
12:25:31 - 13-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
12:25:31 - 13-Aug-25 |
| Unknown* | 1 | €7.34 | SI Trade |
12:25:31 - 13-Aug-25 |
| Unknown* | 1 | €7.32 | SI Trade |
15:39:14 - 12-Aug-25 |
| Unknown* | 0 | €7.32 | SI Trade |
15:39:14 - 12-Aug-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:17:22 - 12-Aug-25 |
| Unknown* | 1 | €7.30 | SI Trade |
08:17:22 - 12-Aug-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:17:22 - 12-Aug-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:17:22 - 12-Aug-25 |
| Unknown* | 5 | €7.30 | SI Trade |
15:42:09 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
12:23:58 - 11-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
12:23:58 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
12:23:58 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
12:23:58 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
12:23:58 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
12:23:58 - 11-Aug-25 |
| Unknown* | 5 | €7.40 | SI Trade |
10:45:43 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:02:49 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:02:49 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:02:49 - 11-Aug-25 |
| Unknown* | 20 | €7.40 | SI Trade |
08:02:49 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:02:49 - 11-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:02:49 - 11-Aug-25 |
| Unknown* | 2 | €7.40 | SI Trade |
12:21:17 - 08-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
12:06:06 - 08-Aug-25 |
| Unknown* | 2 | €7.40 | SI Trade |
10:00:41 - 08-Aug-25 |
| Unknown* | 10 | €7.40 | SI Trade |
09:38:36 - 08-Aug-25 |
| Unknown* | 1 | €7.40 | SI Trade |
08:47:37 - 08-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:47:37 - 08-Aug-25 |
| Unknown* | 10 | €7.40 | SI Trade |
08:41:47 - 08-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
14:28:07 - 07-Aug-25 |
| Unknown* | 2 | €7.40 | SI Trade |
12:43:49 - 07-Aug-25 |
| Unknown* | 2 | €7.40 | SI Trade |
12:15:18 - 07-Aug-25 |
| Unknown* | 2 | €7.40 | SI Trade |
10:58:11 - 07-Aug-25 |
| Unknown* | 2 | €7.40 | SI Trade |
10:46:27 - 07-Aug-25 |
| Unknown* | 5 | €7.40 | SI Trade |
08:27:56 - 07-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:01:07 - 07-Aug-25 |
| Unknown* | 31 | €7.34 | SI Trade |
08:01:07 - 07-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
16:27:45 - 06-Aug-25 |
| Unknown* | 1 | €7.34 | SI Trade |
15:59:36 - 06-Aug-25 |
| Unknown* | 15 | €7.40 | SI Trade |
15:10:28 - 06-Aug-25 |
| Unknown* | 8 | €7.40 | SI Trade |
15:10:28 - 06-Aug-25 |
| Unknown* | 87 | €7.40 | SI Trade |
13:56:03 - 06-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
13:55:38 - 06-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
13:55:38 - 06-Aug-25 |
| Unknown* | 11 | €7.40 | SI Trade |
13:55:38 - 06-Aug-25 |
| Unknown* | 15 | €7.40 | SI Trade |
11:51:00 - 06-Aug-25 |
| Unknown* | 10 | €7.40 | SI Trade |
10:44:28 - 06-Aug-25 |
| Unknown* | 3 | €7.40 | SI Trade |
10:04:59 - 06-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:02 - 06-Aug-25 |
| Unknown* | 2 | €7.40 | SI Trade |
16:27:39 - 05-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
15:43:31 - 05-Aug-25 |
| Unknown* | 5 | €7.34 | SI Trade |
15:29:02 - 05-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
13:29:45 - 05-Aug-25 |
| Unknown* | 2 | €7.34 | SI Trade |
11:16:22 - 05-Aug-25 |
| Unknown* | 0 | €7.36 | SI Trade |
10:50:36 - 05-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:18 - 05-Aug-25 |
| Unknown* | 0 | €7.38 | SI Trade |
16:03:27 - 04-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
15:02:47 - 04-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
14:22:28 - 04-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
14:22:28 - 04-Aug-25 |
| Unknown* | 6 | €7.34 | SI Trade |
13:55:57 - 04-Aug-25 |
| Unknown* | 5 | €7.34 | SI Trade |
10:26:12 - 04-Aug-25 |
| Unknown* | 110 | €7.40 | SI Trade |
08:00:48 - 04-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 2 | €7.40 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
15:32:03 - 01-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
15:32:03 - 01-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:38:24 - 01-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:38:24 - 01-Aug-25 |
| Unknown* | 0 | €7.30 | SI Trade |
16:06:19 - 31-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
15:11:16 - 31-Jul-25 |
| Unknown* | 1 | €7.30 | SI Trade |
11:44:16 - 31-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
10:20:49 - 31-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
10:08:59 - 31-Jul-25 |
| Unknown* | 6 | €7.30 | SI Trade |
09:42:00 - 31-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
09:15:17 - 31-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
09:00:31 - 31-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
09:00:31 - 31-Jul-25 |
| Unknown* | 1 | €7.36 | SI Trade |
09:00:31 - 31-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
09:00:31 - 31-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
09:00:31 - 31-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
09:00:31 - 31-Jul-25 |
| Unknown* | 8 | €7.28 | SI Trade |
09:00:31 - 31-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
09:00:31 - 31-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
16:27:15 - 30-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
12:29:36 - 30-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
11:46:18 - 30-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
11:46:18 - 30-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
11:46:18 - 30-Jul-25 |
| Unknown* | 36 | €7.32 | OTC Trade |
10:43:02 - 30-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
09:46:56 - 30-Jul-25 |
| Unknown* | 7 | €7.38 | SI Trade |
09:18:55 - 30-Jul-25 |
| Unknown* | 2 | €7.35 | SI Trade |
08:55:07 - 30-Jul-25 |
| Unknown* | 34 | €7.35 | SI Trade |
08:45:08 - 30-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
16:26:57 - 29-Jul-25 |
| Unknown* | 55 | €7.36 | SI Trade |
09:32:07 - 29-Jul-25 |
| Unknown* | 6 | €7.36 | SI Trade |
09:03:30 - 29-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:26 - 29-Jul-25 |
| Unknown* | 0 | €7.22 | SI Trade |
08:00:26 - 29-Jul-25 |
| Unknown* | 2 | €7.38 | SI Trade |
16:27:13 - 28-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
13:07:24 - 28-Jul-25 |
| Unknown* | 1 | €7.36 | SI Trade |
11:13:16 - 28-Jul-25 |
| Unknown* | 6 | €7.38 | SI Trade |
09:37:47 - 28-Jul-25 |
| Unknown* | 4 | €7.36 | SI Trade |
08:48:22 - 28-Jul-25 |
| Unknown* | 7 | €7.36 | SI Trade |
08:45:41 - 28-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:34:51 - 28-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:34:51 - 28-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:34:51 - 28-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:34:51 - 28-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:21 - 28-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
12:41:00 - 25-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
12:41:00 - 25-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
12:41:00 - 25-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
12:41:00 - 25-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
12:41:00 - 25-Jul-25 |
| Unknown* | 2 | €7.34 | SI Trade |
09:43:48 - 25-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
09:43:48 - 25-Jul-25 |
| Unknown* | 1 | €7.30 | SI Trade |
08:59:15 - 25-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
10:03:01 - 24-Jul-25 |
| Unknown* | 61 | €7.38 | SI Trade |
09:26:08 - 24-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:14:45 - 24-Jul-25 |
| Unknown* | 3 | €7.36 | OTC Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 3 | €7.36 | SI Trade |
08:00:14 - 24-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
16:20:34 - 23-Jul-25 |
| Unknown* | 4 | €7.28 | SI Trade |
16:20:34 - 23-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
16:20:34 - 23-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
16:20:34 - 23-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
16:20:34 - 23-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
13:58:00 - 23-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
10:29:53 - 23-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:43:01 - 23-Jul-25 |
| Unknown* | 2 | €7.28 | SI Trade |
09:43:01 - 23-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:43:01 - 23-Jul-25 |
| Unknown* | 4 | €7.18 | SI Trade |
16:29:58 - 22-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
16:29:58 - 22-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
13:09:13 - 22-Jul-25 |
| Unknown* | 0 | €7.18 | SI Trade |
12:38:59 - 22-Jul-25 |
| Unknown* | 0 | €7.18 | SI Trade |
12:38:59 - 22-Jul-25 |
| Unknown* | 0 | €7.18 | SI Trade |
12:22:10 - 22-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
11:52:40 - 22-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
11:51:55 - 22-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
10:28:50 - 22-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
09:51:52 - 22-Jul-25 |
| Unknown* | 5 | €7.30 | SI Trade |
09:51:52 - 22-Jul-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:01:58 - 22-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:01:58 - 22-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:01:58 - 22-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
08:01:58 - 22-Jul-25 |
| Unknown* | 1 | €7.34 | SI Trade |
15:33:27 - 21-Jul-25 |
| Unknown* | 1 | €7.34 | SI Trade |
15:33:27 - 21-Jul-25 |
| Unknown* | 100 | €7.30 | OTC Trade |
13:28:42 - 21-Jul-25 |
| Unknown* | 3 | €7.30 | SI Trade |
13:28:42 - 21-Jul-25 |
| Unknown* | 1 | €7.30 | SI Trade |
13:28:42 - 21-Jul-25 |
| Unknown* | 623 | €7.30 | OTC Trade |
13:28:42 - 21-Jul-25 |
| Unknown* | 0 | €7.34 | SI Trade |
12:08:43 - 21-Jul-25 |
| Unknown* | 1 | €7.38 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
15:58:23 - 18-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
15:58:23 - 18-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 1 | €7.28 | SI Trade |
15:16:01 - 17-Jul-25 |
| Unknown* | 0 | €7.26 | SI Trade |
10:29:13 - 17-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
16:11:39 - 16-Jul-25 |
| Unknown* | 1 | €7.28 | SI Trade |
15:12:12 - 16-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
15:12:12 - 16-Jul-25 |
| Unknown* | 0 | €7.24 | SI Trade |
13:52:42 - 16-Jul-25 |
| Unknown* | 0 | €7.28 | SI Trade |
09:11:22 - 16-Jul-25 |