| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 13th Nov 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 115 |
| 12th Nov 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 128 |
| 11th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 68 |
| 10th Nov 2025 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 51 |
| 7th Nov 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 158 |
| 6th Nov 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 50 |
| 5th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 12 |
| 4th Nov 2025 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 78 |
| 3rd Nov 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 63 |
| 31st Oct 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 23 |
| 30th Oct 2025 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 135 |
| 29th Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 36 |
| 28th Oct 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 82 |
| 27th Oct 2025 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 143 |
| 24th Oct 2025 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 120 |
| 23rd Oct 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 3 |
| 22nd Oct 2025 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 32 |
| 21st Oct 2025 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 87 |
| 20th Oct 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 32 |
| 17th Oct 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 227 |
| 16th Oct 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 48 |
| 15th Oct 2025 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 131 |
| 14th Oct 2025 (Tue) | 7.66 | 7.66 | 7.66 | 7.66 | 11 |
| 13th Oct 2025 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 72 |
| 10th Oct 2025 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 29 |
| 9th Oct 2025 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 236 |
| 8th Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 56 |
| 7th Oct 2025 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 54 |
| 6th Oct 2025 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 305 |
| 3rd Oct 2025 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 398 |
| 2nd Oct 2025 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 175 |
| 1st Oct 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 269 |
| 30th Sep 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 472 |
| 29th Sep 2025 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 131 |
| 26th Sep 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 200 |
| 25th Sep 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 37 |
| 24th Sep 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 40 |
| 23rd Sep 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 17 |
| 22nd Sep 2025 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 173 |
| 19th Sep 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.84 | 20 |
| 18th Sep 2025 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 25 |
| 17th Sep 2025 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 222 |
| 16th Sep 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 344 |
| 15th Sep 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 158 |