Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
9th Jul 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 17 |
8th Jul 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 9 |
7th Jul 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 38 |
4th Jul 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 22 |
3rd Jul 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 38 |
2nd Jul 2025 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 44 |
1st Jul 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 9 |
30th Jun 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 27 |
27th Jun 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 2 |
26th Jun 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
25th Jun 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 42 |
24th Jun 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 10 |
23rd Jun 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 27 |
20th Jun 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 3 |
19th Jun 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 50 |
18th Jun 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 16 |
17th Jun 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 26 |
16th Jun 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 67 |
13th Jun 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
12th Jun 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 54 |
11th Jun 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 4 |
10th Jun 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
9th Jun 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 137 |
6th Jun 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 128 |
5th Jun 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 25 |
4th Jun 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 26 |
3rd Jun 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 17 |
2nd Jun 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 35 |
30th May 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 93 |
29th May 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 33 |
28th May 2025 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 11 |
27th May 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 31 |
26th May 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 52 |
23rd May 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 8 |
22nd May 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 22 |
21st May 2025 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 154 |
20th May 2025 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 49 |
19th May 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 72 |
16th May 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 81 |
15th May 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 433 |
14th May 2025 (Wed) | 7.526 | 7.526 | 7.526 | 7.526 | 165 |
13th May 2025 (Tue) | 7.402 | 7.402 | 7.402 | 7.402 | 581 |
12th May 2025 (Mon) | 7.489 | 7.489 | 7.489 | 7.489 | 341 |