| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 14 |
| 11th Sep 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 44 |
| 10th Sep 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 8 |
| 9th Sep 2025 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 427 |
| 8th Sep 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 3 |
| 5th Sep 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 20 |
| 4th Sep 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 211 |
| 3rd Sep 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 4 |
| 2nd Sep 2025 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 330 |
| 1st Sep 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 95 |
| 29th Aug 2025 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 53 |
| 28th Aug 2025 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 37 |
| 27th Aug 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 21 |
| 26th Aug 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 6 |
| 25th Aug 2025 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 22nd Aug 2025 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 1,241 |
| 21st Aug 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 465 |
| 20th Aug 2025 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 41 |
| 19th Aug 2025 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 38 |
| 18th Aug 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 2 |
| 15th Aug 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 1 |
| 14th Aug 2025 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 51 |
| 13th Aug 2025 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 2 |
| 12th Aug 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 2 |
| 11th Aug 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 30 |
| 8th Aug 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 25 |
| 7th Aug 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 44 |
| 6th Aug 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 150 |
| 5th Aug 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 9 |
| 4th Aug 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 123 |
| 1st Aug 2025 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 31st Jul 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 16 |
| 30th Jul 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 79 |
| 29th Jul 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 61 |
| 28th Jul 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 20 |
| 25th Jul 2025 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 3 |
| 24th Jul 2025 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 67 |
| 23rd Jul 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 6 |
| 22nd Jul 2025 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 9 |
| 21st Jul 2025 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 730 |
| 18th Jul 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 17th Jul 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 9 |
| 16th Jul 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 1 |
| 15th Jul 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 15 |