| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd Apr 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 27 |
| 1st Apr 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 31 |
| 31st Mar 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 2 |
| 30th Mar 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 25 |
| 27th Mar 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 6 |
| 26th Mar 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 2 |
| 25th Mar 2026 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 68 |
| 24th Mar 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 287 |
| 23rd Mar 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 64 |
| 20th Mar 2026 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 170 |
| 19th Mar 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 23 |
| 18th Mar 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 214 |
| 17th Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 140 |
| 16th Mar 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 121 |
| 13th Mar 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 335 |
| 12th Mar 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 57 |
| 11th Mar 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 3 |
| 10th Mar 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 12 |
| 9th Mar 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 18 |
| 6th Mar 2026 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 27 |
| 5th Mar 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 14 |
| 4th Mar 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 19 |
| 3rd Mar 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.36 | 32 |
| 2nd Mar 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 21 |
| 27th Feb 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 19 |
| 26th Feb 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 43 |
| 25th Feb 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 22 |
| 24th Feb 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 20 |
| 23rd Feb 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 126 |
| 20th Feb 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 33 |
| 19th Feb 2026 (Thu) | 7.42 | 7.42 | 7.42 | 7.42 | 64 |
| 18th Feb 2026 (Wed) | 7.44 | 7.44 | 7.44 | 7.44 | 106 |
| 17th Feb 2026 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 29 |
| 16th Feb 2026 (Mon) | 7.44 | 7.44 | 7.44 | 7.44 | 118 |
| 13th Feb 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 73 |
| 12th Feb 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 80 |
| 11th Feb 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 88 |
| 10th Feb 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 83 |
| 9th Feb 2026 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 152 |
| 6th Feb 2026 (Fri) | 7.38 | 7.38 | 7.38 | 7.38 | 113 |