| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 51 |
| 13th Aug 2025 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 2 |
| 12th Aug 2025 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 2 |
| 11th Aug 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 30 |
| 8th Aug 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 25 |
| 7th Aug 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 44 |
| 6th Aug 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 150 |
| 5th Aug 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 9 |
| 4th Aug 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 123 |
| 1st Aug 2025 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| 31st Jul 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 16 |
| 30th Jul 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 79 |
| 29th Jul 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 61 |
| 28th Jul 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 20 |
| 25th Jul 2025 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 3 |
| 24th Jul 2025 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 67 |
| 23rd Jul 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 6 |
| 22nd Jul 2025 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 9 |
| 21st Jul 2025 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 730 |
| 18th Jul 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 17th Jul 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 9 |
| 16th Jul 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 1 |
| 15th Jul 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 15 |
| 14th Jul 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 22 |
| 11th Jul 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 6 |
| 10th Jul 2025 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 9th Jul 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 17 |
| 8th Jul 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 9 |
| 7th Jul 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 38 |
| 4th Jul 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 22 |
| 3rd Jul 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 38 |
| 2nd Jul 2025 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 44 |
| 1st Jul 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 9 |
| 30th Jun 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 27 |
| 27th Jun 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 2 |
| 26th Jun 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 25th Jun 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 42 |
| 24th Jun 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 10 |
| 23rd Jun 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 27 |
| 20th Jun 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 3 |
| 19th Jun 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 50 |
| 18th Jun 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 16 |
| 17th Jun 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 26 |
| 16th Jun 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 67 |