| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| 9th Jul 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 17 |
| 8th Jul 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 9 |
| 7th Jul 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 38 |
| 4th Jul 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 22 |
| 3rd Jul 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 38 |
| 2nd Jul 2025 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 44 |
| 1st Jul 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 9 |
| 30th Jun 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 27 |
| 27th Jun 2025 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 2 |
| 26th Jun 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 25th Jun 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 42 |
| 24th Jun 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 10 |
| 23rd Jun 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 27 |
| 20th Jun 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 3 |
| 19th Jun 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 50 |
| 18th Jun 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 16 |
| 17th Jun 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 26 |
| 16th Jun 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 67 |
| 13th Jun 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 12th Jun 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 54 |
| 11th Jun 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 4 |
| 10th Jun 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 9th Jun 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 137 |
| 6th Jun 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 128 |
| 5th Jun 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 25 |
| 4th Jun 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 26 |
| 3rd Jun 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 17 |
| 2nd Jun 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 35 |
| 30th May 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 93 |
| 29th May 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 33 |
| 28th May 2025 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 11 |
| 27th May 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 31 |
| 26th May 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 52 |
| 23rd May 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 8 |
| 22nd May 2025 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 22 |
| 21st May 2025 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 154 |
| 20th May 2025 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 49 |
| 19th May 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 72 |
| 16th May 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 81 |
| 15th May 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 433 |
| 14th May 2025 (Wed) | 7.526 | 7.526 | 7.526 | 7.526 | 165 |
| 13th May 2025 (Tue) | 7.402 | 7.402 | 7.402 | 7.402 | 581 |
| 12th May 2025 (Mon) | 7.489 | 7.489 | 7.489 | 7.489 | 341 |