| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 67 |
| 12th Dec 2025 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 36 |
| 11th Dec 2025 (Thu) | 7.58 | 7.58 | 7.58 | 7.58 | 299 |
| 10th Dec 2025 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 89 |
| 9th Dec 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 34 |
| 8th Dec 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 17 |
| 5th Dec 2025 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 30 |
| 4th Dec 2025 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 71 |
| 3rd Dec 2025 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 153 |
| 2nd Dec 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 21 |
| 1st Dec 2025 (Mon) | 7.56 | 7.56 | 7.56 | 7.56 | 6 |
| 28th Nov 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 88 |
| 27th Nov 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 5 |
| 26th Nov 2025 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 150 |
| 25th Nov 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 457 |
| 24th Nov 2025 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 135 |
| 21st Nov 2025 (Fri) | 7.52 | 7.52 | 7.52 | 7.52 | 241 |
| 20th Nov 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 14 |
| 19th Nov 2025 (Wed) | 7.46 | 7.46 | 7.46 | 7.46 | 2 |
| 18th Nov 2025 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 119 |
| 17th Nov 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 25 |
| 14th Nov 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 37 |
| 13th Nov 2025 (Thu) | 7.52 | 7.52 | 7.52 | 7.52 | 115 |
| 12th Nov 2025 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 128 |
| 11th Nov 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 68 |
| 10th Nov 2025 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 51 |
| 7th Nov 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 158 |
| 6th Nov 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 50 |
| 5th Nov 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 12 |
| 4th Nov 2025 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 78 |
| 3rd Nov 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 63 |
| 31st Oct 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 23 |
| 30th Oct 2025 (Thu) | 7.56 | 7.56 | 7.56 | 7.56 | 135 |
| 29th Oct 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 36 |
| 28th Oct 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 82 |
| 27th Oct 2025 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 143 |
| 24th Oct 2025 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 120 |
| 23rd Oct 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 3 |
| 22nd Oct 2025 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 32 |
| 21st Oct 2025 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 87 |
| 20th Oct 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 32 |
| 17th Oct 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 227 |
| 16th Oct 2025 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 48 |