| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 66 |
| 3rd Apr 2025 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 24 |
| 2nd Apr 2025 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 10,936 |
| 1st Apr 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 40 |
| 31st Mar 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 85 |
| 28th Mar 2025 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 37 |
| 27th Mar 2025 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 1 |
| 26th Mar 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 36 |
| 25th Mar 2025 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 12 |
| 24th Mar 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 97 |
| 21st Mar 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 8 |
| 20th Mar 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 35 |
| 19th Mar 2025 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 33 |
| 18th Mar 2025 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 34 |
| 17th Mar 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 14th Mar 2025 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 6 |
| 13th Mar 2025 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 17 |
| 12th Mar 2025 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 23 |
| 11th Mar 2025 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 51 |
| 10th Mar 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 35 |
| 7th Mar 2025 (Fri) | 7.18 | 7.18 | 7.18 | 7.18 | 61 |
| 6th Mar 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 64 |
| 5th Mar 2025 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 212 |
| 4th Mar 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 86 |
| 3rd Mar 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 352 |
| 28th Feb 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 531 |
| 27th Feb 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 440 |
| 26th Feb 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 131 |
| 25th Feb 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 74 |
| 24th Feb 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 42 |
| 21st Feb 2025 (Fri) | 7.02 | 7.02 | 7.02 | 7.02 | 181 |
| 20th Feb 2025 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 2 |
| 19th Feb 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 61 |
| 18th Feb 2025 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 160 |
| 17th Feb 2025 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 7 |
| 14th Feb 2025 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 27 |
| 13th Feb 2025 (Thu) | 7.08 | 7.08 | 7.08 | 7.08 | 1 |
| 12th Feb 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 15 |
| 11th Feb 2025 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 10 |
| 10th Feb 2025 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 21 |
| 7th Feb 2025 (Fri) | 6.98 | 6.98 | 6.98 | 6.98 | 45 |
| 6th Feb 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 3 |
| 5th Feb 2025 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 20 |