Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jinhui Shipping (0JOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 5.48 SI Trade
15:17:32 - 06-Jun-25
Unknown* 2,254 5.52 OTC Trade
11:52:45 - 06-Jun-25
Unknown* 2 5.74 SI Trade
08:12:33 - 02-Jun-25
Unknown* 2,254 6.00 OTC Trade
08:00:19 - 02-Jun-25
Unknown* 3 5.66 SI Trade
15:18:35 - 28-May-25
Unknown* 1,429 5.70 OTC Trade
08:46:57 - 28-May-25
Unknown* 1,429 5.70 SI Trade
08:46:57 - 28-May-25
Unknown* 1,663 5.64 OTC Trade
08:42:20 - 28-May-25
Unknown* 1,690 5.62 OTC Trade
08:28:54 - 28-May-25
Unknown* 4,782 6.00 OTC Trade
08:10:15 - 28-May-25
Unknown* 5,228 6.40 OTC Trade
09:28:06 - 27-May-25
Unknown* 5,228 5.80 OTC Trade
08:02:32 - 27-May-25
Unknown* 127 5.60 OTC Trade
13:16:42 - 23-May-25
Unknown* 21 5.62 OTC Trade
10:42:32 - 20-May-25
Unknown* 10 5.56 SI Trade
11:02:04 - 06-May-25
Unknown* 109 5.74 OTC Trade
14:27:27 - 26-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87