| Price | 6.19 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,198.00 at 6.10 |
| Day's Volume: | 3,198 |
| Last Close: | 6.19 |
| Open: | 0.00 |
| ISIN: | BMG5137R1088 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.48 - 6.48 |
| Market Capitalisation: | - |
| VWAP: | 6.10 |
| Shares in Issue: | 109.26m |
Jinhui Shipping (0JOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,198 | 6.10 | OTC Trade |
11:40:57 - 10-Jul-26 |
| Unknown* | 2,334 | 6.19 | SI Trade |
14:45:06 - 12-Jun-26 |
| Unknown* | 28 | 6.58 | OTC Trade |
08:28:10 - 27-May-26 |
| Unknown* | 20 | 6.48 | OTC Trade |
13:57:36 - 21-May-26 |
| Unknown* | 20 | 6.48 | SI Trade |
13:57:36 - 21-May-26 |
| Unknown* | 1,199 | 6.00 | SI Trade |
08:52:30 - 27-Apr-26 |
| Unknown* | 20 | 6.06 | OTC Trade |
08:00:57 - 07-Apr-26 |
| Unknown* | 42 | 5.54 | SI Trade |
13:25:51 - 09-Mar-26 |
| Unknown* | 35 | 5.58 | OTC Trade |
14:48:07 - 05-Mar-26 |
| Unknown* | 109 | 5.58 | OTC Trade |
14:48:07 - 05-Mar-26 |
Jinhui Shipping (0JOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
