Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jinhui Shipping (0JOD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 5.48 5.48 5.48 5.48 0
7th Jul 2025 (Mon) 5.48 5.48 5.48 5.48 0
4th Jul 2025 (Fri) 5.48 5.48 5.48 5.48 0
3rd Jul 2025 (Thu) 5.48 5.48 5.48 5.48 0
2nd Jul 2025 (Wed) 5.48 5.48 5.48 5.48 0
1st Jul 2025 (Tue) 5.48 5.48 5.48 5.48 0
30th Jun 2025 (Mon) 5.48 5.48 5.48 5.48 0
27th Jun 2025 (Fri) 5.48 5.48 5.48 5.48 0
26th Jun 2025 (Thu) 5.48 5.48 5.48 5.48 0
25th Jun 2025 (Wed) 5.48 5.48 5.48 5.48 0
24th Jun 2025 (Tue) 5.48 5.48 5.48 5.48 0
23rd Jun 2025 (Mon) 5.48 5.48 5.48 5.48 0
20th Jun 2025 (Fri) 5.48 5.48 5.48 5.48 0
19th Jun 2025 (Thu) 5.48 5.48 5.48 5.48 18
18th Jun 2025 (Wed) 5.48 5.48 5.48 5.48 0
17th Jun 2025 (Tue) 5.48 5.48 5.48 5.48 0
16th Jun 2025 (Mon) 5.48 5.48 5.48 5.48 0
13th Jun 2025 (Fri) 5.48 5.48 5.48 5.48 0
12th Jun 2025 (Thu) 5.48 5.48 5.48 5.48 0
11th Jun 2025 (Wed) 5.48 5.48 5.48 5.48 0
10th Jun 2025 (Tue) 5.48 5.48 5.48 5.48 0
9th Jun 2025 (Mon) 5.48 5.48 5.48 5.48 0
6th Jun 2025 (Fri) 5.48 5.48 5.48 5.48 2,255
5th Jun 2025 (Thu) 5.74 5.74 5.74 5.74 0
4th Jun 2025 (Wed) 5.74 5.74 5.74 5.74 0
3rd Jun 2025 (Tue) 5.74 5.74 5.74 5.74 0
2nd Jun 2025 (Mon) 5.74 5.74 5.74 5.74 2,256
30th May 2025 (Fri) 5.66 5.66 5.66 5.66 0
29th May 2025 (Thu) 5.66 5.66 5.66 5.66 0
28th May 2025 (Wed) 5.66 5.66 5.66 5.66 10,996
27th May 2025 (Tue) 5.52 5.52 5.52 5.52 10,456
26th May 2025 (Mon) 5.52 5.52 5.52 5.52 0
23rd May 2025 (Fri) 5.52 5.52 5.52 5.52 381
22nd May 2025 (Thu) 5.56 5.56 5.56 5.56 0
21st May 2025 (Wed) 5.56 5.56 5.56 5.56 0
20th May 2025 (Tue) 5.56 5.56 5.56 5.56 21
19th May 2025 (Mon) 5.56 5.56 5.56 5.56 0
16th May 2025 (Fri) 5.56 5.56 5.56 5.56 0
15th May 2025 (Thu) 5.56 5.56 5.56 5.56 0
14th May 2025 (Wed) 5.56 5.56 5.56 5.56 0
13th May 2025 (Tue) 5.56 5.56 5.56 5.56 0
12th May 2025 (Mon) 5.56 5.56 5.56 5.56 0
9th May 2025 (Fri) 5.56 5.56 5.56 5.56 0
FTSE 100 Latest
Value8,867.02
Change12.84