Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jinhui Shipping (0JOD) Share Price

Price 5.62 on 04-04-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JOD Shares
Last Trade: Unknown 109.00 at 5.74
Day's Volume: 0
Last Close: 5.62
Open: 0.00
ISIN: BMG5137R1088
Day's Range 0.00 - 0.00
52wk Range: 5.62 - 7.37
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 109m

Jinhui Shipping (0JOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 5.74 OTC Trade
14:27:27 - 26-Mar-25
See more Jinhui Shipping trades

Jinhui Shipping (0JOD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 5.62 5.62 5.62 5.62 0
2nd Apr 2025 (Wed) 5.62 5.62 5.62 5.62 0
1st Apr 2025 (Tue) 5.62 5.62 5.62 5.62 0
31st Mar 2025 (Mon) 5.62 5.62 5.62 5.62 0
28th Mar 2025 (Fri) 5.62 5.62 5.62 5.62 0
27th Mar 2025 (Thu) 5.62 5.62 5.62 5.62 0
26th Mar 2025 (Wed) 5.62 5.62 5.62 5.62 109
25th Mar 2025 (Tue) 5.62 5.62 5.62 5.62 0
24th Mar 2025 (Mon) 5.62 5.62 5.62 5.62 0
21st Mar 2025 (Fri) 5.62 5.62 5.62 5.62 0
20th Mar 2025 (Thu) 5.62 5.62 5.62 5.62 0
19th Mar 2025 (Wed) 5.62 5.62 5.62 5.62 0
18th Mar 2025 (Tue) 5.62 5.62 5.62 5.62 0
17th Mar 2025 (Mon) 5.62 5.62 5.62 5.62 0
14th Mar 2025 (Fri) 5.62 5.62 5.62 5.62 0
13th Mar 2025 (Thu) 5.62 5.62 5.62 5.62 0
12th Mar 2025 (Wed) 5.62 5.62 5.62 5.62 0
11th Mar 2025 (Tue) 5.62 5.62 5.62 5.62 0
10th Mar 2025 (Mon) 5.62 5.62 5.62 5.62 0
7th Mar 2025 (Fri) 5.62 5.62 5.62 5.62 0
6th Mar 2025 (Thu) 5.62 5.62 5.62 5.62 0
5th Mar 2025 (Wed) 5.62 5.62 5.62 5.62 0
4th Mar 2025 (Tue) 5.62 5.62 5.62 5.62 0
See more Jinhui Shipping price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered