Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jinhui Shipping Share Price (0JOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.85on 12-12-2018 at 12:38:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOD Shares
Last Trade:
Day's Volume: 0
Last Close: 7.85
Open: 0.00
ISIN: BMG5137R1088
Day's Range 0.00 - 0.00
52wk Range: 7.82 - 9.55
Market Capitalisation: 660m
VWAP: 0.00
Shares in Issue: 84m

Recent Trades History Jinhui Shipping (0JOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Jinhui Shipping

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.007.850
10th Dec 2018 (Mon)0.000.000.007.850
7th Dec 2018 (Fri)0.000.000.007.850
6th Dec 2018 (Thu)0.000.000.007.850
5th Dec 2018 (Wed)0.000.000.007.850
4th Dec 2018 (Tue)0.000.000.007.850
3rd Dec 2018 (Mon)0.000.000.007.850
30th Nov 2018 (Fri)0.000.000.007.850
29th Nov 2018 (Thu)0.000.000.007.850
28th Nov 2018 (Wed)0.000.000.007.850
27th Nov 2018 (Tue)0.000.000.007.850
26th Nov 2018 (Mon)0.000.000.007.850
23rd Nov 2018 (Fri)0.000.000.007.850
22nd Nov 2018 (Thu)0.000.000.007.850
21st Nov 2018 (Wed)0.000.000.007.850
20th Nov 2018 (Tue)0.000.000.007.850
19th Nov 2018 (Mon)0.000.000.007.850
16th Nov 2018 (Fri)0.000.000.007.850
15th Nov 2018 (Thu)0.000.000.007.850
14th Nov 2018 (Wed)0.000.000.007.850
13th Nov 2018 (Tue)0.000.000.007.850
12th Nov 2018 (Mon)0.000.000.007.850

News about Jinhui Shipping (0JOD)

FTSE 100 Latest
Value6,878.57
Change71.63

Login to your account

Forgot Password?

Not Registered