Jinhui Shipping Share Price (0JOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.85on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOD Shares
Sponsored Financial Content
Last Trade: Unknown 3,104 at 4.47
Day's Volume: 0
Last Close: 7.85
Open: 0.00
ISIN: BMG5137R1088
Day's Range 0.00 - 0.00
52wk Range: 7.85 - 7.85
Market Capitalisation: 858m
VWAP: 0.00
Shares in Issue: 109m

Recent Trades History Jinhui Shipping (0JOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,1044.47Ordinary
Delayed publication
17:34:25 - 21-Feb-20
Unknown*104.88Ordinary
Delayed publication
17:28:12 - 05-Feb-20
Unknown*7494.835Ordinary
Delayed publication
17:25:27 - 23-Jan-20
Unknown*2,9155.03Ordinary
Delayed publication
17:23:34 - 14-Jan-20
Unknown*2195.41Ordinary
Delayed publication
17:35:18 - 09-Jan-20
Unknown*2995.49Ordinary
Delayed publication
17:38:59 - 08-Jan-20
Unknown*105.39Ordinary
Delayed publication
17:20:32 - 27-Dec-19
Unknown*15.62Ordinary
Delayed publication
17:34:11 - 20-Dec-19
Unknown*1,4495.58Ordinary
Delayed publication
17:33:47 - 19-Dec-19
Unknown*2235.84Ordinary
Delayed publication
17:40:25 - 18-Dec-19

Share Price History for Jinhui Shipping

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Jinhui Shipping (0JOD)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered