Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jinhui Shipping (0JOD) Share Price

Price 5.48 on 09-07-2025 at 07:00:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0JOD Shares
Last Trade: Unknown 18.00 at 5.32
Day's Volume: 0
Last Close: 5.48
Open: 0.00
ISIN: BMG5137R1088
Day's Range 0.00 - 0.00
52wk Range: 5.48 - 7.37
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 109m

Jinhui Shipping (0JOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 5.32 OTC Trade
15:18:06 - 19-Jun-25
Unknown* 1 5.48 SI Trade
15:17:32 - 06-Jun-25
Unknown* 2,254 5.52 OTC Trade
11:52:45 - 06-Jun-25
Unknown* 2 5.74 SI Trade
08:12:33 - 02-Jun-25
Unknown* 2,254 6.00 OTC Trade
08:00:19 - 02-Jun-25
Unknown* 3 5.66 SI Trade
15:18:35 - 28-May-25
Unknown* 1,429 5.70 OTC Trade
08:46:57 - 28-May-25
Unknown* 1,429 5.70 SI Trade
08:46:57 - 28-May-25
Unknown* 1,663 5.64 OTC Trade
08:42:20 - 28-May-25
Unknown* 1,690 5.62 OTC Trade
08:28:54 - 28-May-25
See more Jinhui Shipping trades

Jinhui Shipping (0JOD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 5.48 5.48 5.48 5.48 0
7th Jul 2025 (Mon) 5.48 5.48 5.48 5.48 0
4th Jul 2025 (Fri) 5.48 5.48 5.48 5.48 0
3rd Jul 2025 (Thu) 5.48 5.48 5.48 5.48 0
2nd Jul 2025 (Wed) 5.48 5.48 5.48 5.48 0
1st Jul 2025 (Tue) 5.48 5.48 5.48 5.48 0
30th Jun 2025 (Mon) 5.48 5.48 5.48 5.48 0
27th Jun 2025 (Fri) 5.48 5.48 5.48 5.48 0
26th Jun 2025 (Thu) 5.48 5.48 5.48 5.48 0
25th Jun 2025 (Wed) 5.48 5.48 5.48 5.48 0
24th Jun 2025 (Tue) 5.48 5.48 5.48 5.48 0
23rd Jun 2025 (Mon) 5.48 5.48 5.48 5.48 0
20th Jun 2025 (Fri) 5.48 5.48 5.48 5.48 0
19th Jun 2025 (Thu) 5.48 5.48 5.48 5.48 18
18th Jun 2025 (Wed) 5.48 5.48 5.48 5.48 0
17th Jun 2025 (Tue) 5.48 5.48 5.48 5.48 0
16th Jun 2025 (Mon) 5.48 5.48 5.48 5.48 0
13th Jun 2025 (Fri) 5.48 5.48 5.48 5.48 0
12th Jun 2025 (Thu) 5.48 5.48 5.48 5.48 0
11th Jun 2025 (Wed) 5.48 5.48 5.48 5.48 0
10th Jun 2025 (Tue) 5.48 5.48 5.48 5.48 0
9th Jun 2025 (Mon) 5.48 5.48 5.48 5.48 0
See more Jinhui Shipping price history
FTSE 100 Latest
Value8,879.03
Change24.85

Login to your account

Forgot Password?

Not Registered