| Price | 7.85on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 7.85 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOD Shares | |
| Last Trade: | Unknown 1,676 at 7.79 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | BMG5137R1088 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.82 - 9.003 |
| Market Capitalisation: | 858m |
| VWAP: | 0.00 |
| Shares in Issue: | 109m |
Recent Trades History Jinhui Shipping (0JOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,676 | 7.79 | 17:10:50 - 16-May-19 | |
Share Price History for Jinhui Shipping |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 7.85 | 0 |
