Jinhui Shipping Share Price (0JOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.85on 08-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOD Shares
Sponsored Financial Content
Last Trade: Unknown 10 at 4.88
Day's Volume: 0
Last Close: 7.85
Open: 0.00
ISIN: BMG5137R1088
Day's Range 0.00 - 0.00
52wk Range: 7.85 - 7.85
Market Capitalisation: 858m
VWAP: 0.00
Shares in Issue: 109m

Recent Trades History Jinhui Shipping (0JOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*104.88Ordinary
Delayed publication
17:28:12 - 05-Feb-20
Unknown*7494.835Ordinary
Delayed publication
17:25:27 - 23-Jan-20
Unknown*2,9155.03Ordinary
Delayed publication
17:23:34 - 14-Jan-20
Unknown*2195.41Ordinary
Delayed publication
17:35:18 - 09-Jan-20
Unknown*2995.49Ordinary
Delayed publication
17:38:59 - 08-Jan-20
Unknown*105.39Ordinary
Delayed publication
17:20:32 - 27-Dec-19
Unknown*15.62Ordinary
Delayed publication
17:34:11 - 20-Dec-19
Unknown*1,4495.58Ordinary
Delayed publication
17:33:47 - 19-Dec-19
Unknown*2235.84Ordinary
Delayed publication
17:40:25 - 18-Dec-19
Unknown*2,0445.98Ordinary
Delayed publication
17:34:31 - 17-Dec-19

Share Price History for Jinhui Shipping

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Jinhui Shipping (0JOD)

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered