Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jinhui Shipping Share Price (0JOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.003on 19-06-2018 at 9:27:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOD Shares
Last Trade:
Day's Volume: 0
Last Close: 9.003
Open: 0.00
ISIN: BMG5137R1088
Day's Range 0.00 - 0.00
52wk Range: 7.909 - 10.699
Market Capitalisation: 984m
VWAP: 0.00
Shares in Issue: 109m

Recent Trades History Jinhui Shipping (0JOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Jinhui Shipping

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.009.0030
15th Jun 2018 (Fri)0.000.000.009.0030
14th Jun 2018 (Thu)0.000.000.009.0030
13th Jun 2018 (Wed)0.000.000.009.0030
12th Jun 2018 (Tue)0.000.000.009.0030
11th Jun 2018 (Mon)0.000.000.009.0030
8th Jun 2018 (Fri)0.000.000.009.0030
7th Jun 2018 (Thu)0.000.000.009.0030
6th Jun 2018 (Wed)0.000.000.009.0030
5th Jun 2018 (Tue)0.000.000.009.0030
4th Jun 2018 (Mon)0.000.000.009.0030
1st Jun 2018 (Fri)0.000.000.009.0030
31st May 2018 (Thu)0.000.000.009.0030
30th May 2018 (Wed)0.000.000.009.0030
29th May 2018 (Tue)0.000.000.009.0030
28th May 2018 (Mon)0.000.000.009.0030
25th May 2018 (Fri)0.000.000.009.0030
24th May 2018 (Thu)0.000.000.009.0030
23rd May 2018 (Wed)0.000.000.008.250
22nd May 2018 (Tue)0.000.000.008.250
21st May 2018 (Mon)0.000.000.008.050

News about Jinhui Shipping (0JOD)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered