| Price | 5.70 on 13-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 164.00 at 5.70 |
| Day's Volume: | 0 |
| Last Close: | 5.70 |
| Open: | 0.00 |
| ISIN: | BMG5137R1088 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.48 - 6.22 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 109.26m |
Jinhui Shipping (0JOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | 5.70 | OTC Trade |
14:24:06 - 12-Feb-26 |
| Unknown* | 164 | 5.70 | SI Trade |
14:24:06 - 12-Feb-26 |
| Unknown* | 3,552 | 5.64 | SI Trade |
10:06:04 - 11-Feb-26 |
| Unknown* | 3,589 | 5.63 | SI Trade |
08:56:34 - 11-Feb-26 |
| Unknown* | 1,960 | 5.62 | SI Trade |
08:12:17 - 11-Feb-26 |
| Unknown* | 1,200 | 5.79 | SI Trade |
14:05:32 - 08-Jan-26 |
| Unknown* | 1 | 5.85 | SI Trade |
15:19:36 - 09-Dec-25 |
| Unknown* | 812 | 5.70 | SI Trade |
13:21:03 - 20-Nov-25 |
| Unknown* | 715 | 6.22 | SI Trade |
09:03:45 - 11-Aug-25 |
| Unknown* | 164 | 6.28 | OTC Trade |
08:51:23 - 31-Jul-25 |
Jinhui Shipping (0JOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
