| Price | 8.50on 20-04-2018 at 9:37:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOD Shares | |
| Last Trade: | Unknown 460 at 9.003 |
| Day's Volume: | 0 |
| Last Close: | 8.50 |
| Open: | 0.00 |
| ISIN: | BMG5137R1088 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.839 - 10.699 |
| Market Capitalisation: | 929m |
| VWAP: | 0.00 |
| Shares in Issue: | 109m |
Recent Trades History Jinhui Shipping (0JOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 460 | 9.003 | 18:45:27 - 3-Dec-18 | |
| Unknown* | 460 | 9.003 | 18:45:27 - 3-Dec-18 | |
| Unknown* | 460 | 9.003 | 18:45:27 - 3-Dec-18 | |
Share Price History for Jinhui Shipping |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.36 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.52 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.77 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.80 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.80 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.70 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.75 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.80 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.80 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.77 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.90 | 0 |
