Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jinhui Shipping Share Price (0JOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.50on 20-04-2018 at 9:37:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOD Shares
Last Trade: Unknown 460 at 9.003
Day's Volume: 0
Last Close: 8.50
Open: 0.00
ISIN: BMG5137R1088
Day's Range 0.00 - 0.00
52wk Range: 7.839 - 10.699
Market Capitalisation: 929m
VWAP: 0.00
Shares in Issue: 109m

Recent Trades History Jinhui Shipping (0JOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4609.00318:45:27 - 3-Dec-18
Unknown*4609.00318:45:27 - 3-Dec-18
Unknown*4609.00318:45:27 - 3-Dec-18

Share Price History for Jinhui Shipping

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.008.360
5th Apr 2018 (Thu)0.000.000.008.520
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.008.770
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.008.800
29th Mar 2018 (Thu)0.000.000.008.800
28th Mar 2018 (Wed)0.000.000.008.700
27th Mar 2018 (Tue)0.000.000.008.600
26th Mar 2018 (Mon)0.000.000.008.750
23rd Mar 2018 (Fri)0.000.000.008.800
22nd Mar 2018 (Thu)0.000.000.008.800
21st Mar 2018 (Wed)0.000.000.008.770
20th Mar 2018 (Tue)0.000.000.008.900

News about Jinhui Shipping (0JOD)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered