| Price | 6.22 on 18-09-2025 at 07:00:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 715.00 at 6.22 |
| Day's Volume: | 0 |
| Last Close: | 6.22 |
| Open: | 0.00 |
| ISIN: | BMG5137R1088 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 5.48 - 7.37 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 109.26m |
Jinhui Shipping (0JOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 715 | 6.22 | SI Trade |
09:03:45 - 11-Aug-25 |
| Unknown* | 164 | 6.28 | OTC Trade |
08:51:23 - 31-Jul-25 |
| Unknown* | 1 | 6.12 | SI Trade |
15:17:30 - 30-Jul-25 |
| Unknown* | 18 | 6.12 | OTC Trade |
12:32:53 - 30-Jul-25 |
| Unknown* | 18 | 6.12 | SI Trade |
12:32:52 - 30-Jul-25 |
| Unknown* | 18 | 5.32 | OTC Trade |
15:18:06 - 19-Jun-25 |
| Unknown* | 1 | 5.48 | SI Trade |
15:17:32 - 06-Jun-25 |
| Unknown* | 2,254 | 5.52 | OTC Trade |
11:52:45 - 06-Jun-25 |
| Unknown* | 2 | 5.74 | SI Trade |
08:12:33 - 02-Jun-25 |
| Unknown* | 2,254 | 6.00 | OTC Trade |
08:00:19 - 02-Jun-25 |
Jinhui Shipping (0JOD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
