Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jinhui Shipping Share Price (0JOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.85on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOD Shares
Last Trade:
Day's Volume: 0
Last Close: 7.85
Open: 0.00
ISIN: BMG5137R1088
Day's Range 0.00 - 0.00
52wk Range: 7.82 - 9.55
Market Capitalisation: 660m
VWAP: 0.00
Shares in Issue: 84m

Recent Trades History Jinhui Shipping (0JOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Jinhui Shipping

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.007.850
14th Feb 2019 (Thu)0.000.000.007.850
13th Feb 2019 (Wed)0.000.000.007.850
12th Feb 2019 (Tue)0.000.000.007.850
11th Feb 2019 (Mon)0.000.000.007.850
8th Feb 2019 (Fri)0.000.000.007.850
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.007.850
5th Feb 2019 (Tue)0.000.000.007.850
4th Feb 2019 (Mon)0.000.000.007.850
1st Feb 2019 (Fri)0.000.000.007.850
31st Jan 2019 (Thu)0.000.000.007.850
30th Jan 2019 (Wed)0.000.000.007.850
29th Jan 2019 (Tue)0.000.000.007.850
28th Jan 2019 (Mon)0.000.000.007.850
25th Jan 2019 (Fri)0.000.000.007.850
24th Jan 2019 (Thu)0.000.000.007.850
23rd Jan 2019 (Wed)0.000.000.007.850
22nd Jan 2019 (Tue)0.000.000.007.850
21st Jan 2019 (Mon)0.000.000.007.850
18th Jan 2019 (Fri)0.000.000.007.850
17th Jan 2019 (Thu)0.000.000.007.850
16th Jan 2019 (Wed)0.000.000.007.850

News about Jinhui Shipping (0JOD)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered