| Price | 7.85on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOD Shares | |
| Last Trade: | Unknown 10 at 4.88 |
| Day's Volume: | 0 |
| Last Close: | 7.85 |
| Open: | 0.00 |
| ISIN: | BMG5137R1088 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.85 - 7.85 |
| Market Capitalisation: | 858m |
| VWAP: | 0.00 |
| Shares in Issue: | 109m |
Recent Trades History Jinhui Shipping (0JOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 4.88 | Ordinary Delayed publication | 17:28:12 - 05-Feb-20 |
| Unknown* | 749 | 4.835 | Ordinary Delayed publication | 17:25:27 - 23-Jan-20 |
| Unknown* | 2,915 | 5.03 | Ordinary Delayed publication | 17:23:34 - 14-Jan-20 |
| Unknown* | 219 | 5.41 | Ordinary Delayed publication | 17:35:18 - 09-Jan-20 |
| Unknown* | 299 | 5.49 | Ordinary Delayed publication | 17:38:59 - 08-Jan-20 |
| Unknown* | 10 | 5.39 | Ordinary Delayed publication | 17:20:32 - 27-Dec-19 |
| Unknown* | 1 | 5.62 | Ordinary Delayed publication | 17:34:11 - 20-Dec-19 |
| Unknown* | 1,449 | 5.58 | Ordinary Delayed publication | 17:33:47 - 19-Dec-19 |
| Unknown* | 223 | 5.84 | Ordinary Delayed publication | 17:40:25 - 18-Dec-19 |
| Unknown* | 2,044 | 5.98 | Ordinary Delayed publication | 17:34:31 - 17-Dec-19 |
Share Price History for Jinhui Shipping |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
