| Price | 7.85on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JOD Shares | |
| Last Trade: | Unknown 3,104 at 4.47 |
| Day's Volume: | 0 |
| Last Close: | 7.85 |
| Open: | 0.00 |
| ISIN: | BMG5137R1088 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.85 - 7.85 |
| Market Capitalisation: | 858m |
| VWAP: | 0.00 |
| Shares in Issue: | 109m |
Recent Trades History Jinhui Shipping (0JOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,104 | 4.47 | Ordinary Delayed publication | 17:34:25 - 21-Feb-20 |
| Unknown* | 10 | 4.88 | Ordinary Delayed publication | 17:28:12 - 05-Feb-20 |
| Unknown* | 749 | 4.835 | Ordinary Delayed publication | 17:25:27 - 23-Jan-20 |
| Unknown* | 2,915 | 5.03 | Ordinary Delayed publication | 17:23:34 - 14-Jan-20 |
| Unknown* | 219 | 5.41 | Ordinary Delayed publication | 17:35:18 - 09-Jan-20 |
| Unknown* | 299 | 5.49 | Ordinary Delayed publication | 17:38:59 - 08-Jan-20 |
| Unknown* | 10 | 5.39 | Ordinary Delayed publication | 17:20:32 - 27-Dec-19 |
| Unknown* | 1 | 5.62 | Ordinary Delayed publication | 17:34:11 - 20-Dec-19 |
| Unknown* | 1,449 | 5.58 | Ordinary Delayed publication | 17:33:47 - 19-Dec-19 |
| Unknown* | 223 | 5.84 | Ordinary Delayed publication | 17:40:25 - 18-Dec-19 |
Share Price History for Jinhui Shipping |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
