Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jinhui Shipping Share Price (0JOD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.85on 21-05-2019 at 16:30:00
Change 7.85 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JOD Shares
Sponsored Financial Content
Last Trade: Unknown 1,676 at 7.79
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: BMG5137R1088
Day's Range 0.00 - 0.00
52wk Range: 7.82 - 9.003
Market Capitalisation: 858m
VWAP: 0.00
Shares in Issue: 109m

Recent Trades History Jinhui Shipping (0JOD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6767.7917:10:50 - 16-May-19

Share Price History for Jinhui Shipping

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.007.850
17th May 2019 (Fri)0.000.000.007.850
16th May 2019 (Thu)0.000.000.007.850
15th May 2019 (Wed)0.000.000.007.850
14th May 2019 (Tue)0.000.000.007.850
13th May 2019 (Mon)0.000.000.007.850
10th May 2019 (Fri)0.000.000.007.850
9th May 2019 (Thu)0.000.000.007.850
8th May 2019 (Wed)0.000.000.007.850
7th May 2019 (Tue)0.000.000.007.850
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.007.850
2nd May 2019 (Thu)0.000.000.007.850
1st May 2019 (Wed)0.000.000.007.850
30th Apr 2019 (Tue)0.000.000.007.850
29th Apr 2019 (Mon)0.000.000.007.850
26th Apr 2019 (Fri)0.000.000.007.850
25th Apr 2019 (Thu)0.000.000.007.850
24th Apr 2019 (Wed)0.000.000.007.850
23rd Apr 2019 (Tue)0.000.000.007.850
22nd Apr 2019 (Mon)0.000.000.007.850

News about Jinhui Shipping (0JOD)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered