| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 1,547.35714 | SI Trade Negotiated Trade |
17:32:15 - 08-Dec-25 |
| Unknown* | 201 | 1,541.37612 | SI Trade Negotiated Trade |
17:21:26 - 08-Dec-25 |
| Unknown* | 56 | 1,553.91071 | SI Trade Negotiated Trade |
17:14:21 - 08-Dec-25 |
| Unknown* | 427 | 1,550.00 | SI Trade Negotiated Trade |
16:48:33 - 08-Dec-25 |
| Unknown* | 191 | 1,550.00 | SI Trade Negotiated Trade |
16:01:22 - 08-Dec-25 |
| Unknown* | 68 | 1,550.00 | SI Trade |
15:59:33 - 08-Dec-25 |
| Unknown* | 0 | 1,554.98834 | SI Trade Currency Conversion |
15:56:36 - 08-Dec-25 |
| Sell* | 18 | 1,550.00 | SI Trade |
15:54:57 - 08-Dec-25 |
| Sell* | 18 | 1,549.50 | SI Trade |
15:54:51 - 08-Dec-25 |
| Sell* | 12 | 1,549.50 | SI Trade |
15:54:51 - 08-Dec-25 |
| Sell* | 18 | 1,549.50 | SI Trade |
15:54:51 - 08-Dec-25 |
| Sell* | 12 | 1,549.50 | SI Trade |
15:54:51 - 08-Dec-25 |
| Sell* | 18 | 1,550.00 | SI Trade |
15:54:39 - 08-Dec-25 |
| Sell* | 17 | 1,549.00 | SI Trade |
15:49:43 - 08-Dec-25 |
| Sell* | 1 | 1,548.50 | SI Trade |
15:47:59 - 08-Dec-25 |
| Unknown* | 0 | 1,554.98834 | SI Trade Currency Conversion |
15:30:42 - 08-Dec-25 |
| Sell* | 35 | 1,553.50 | SI Trade |
15:30:31 - 08-Dec-25 |
| Sell* | 35 | 1,553.50 | SI Trade |
15:30:31 - 08-Dec-25 |
| Unknown* | 0 | 1,555.00 | OTC Trade |
15:12:32 - 08-Dec-25 |
| Unknown* | 0 | 1,555.00 | OTC Trade |
15:12:32 - 08-Dec-25 |
| Unknown* | 0 | 1,555.00 | OTC Trade |
15:12:32 - 08-Dec-25 |
| Unknown* | 0 | 1,555.00 | OTC Trade |
15:12:31 - 08-Dec-25 |
| Unknown* | 0 | 1,555.00 | OTC Trade |
15:12:31 - 08-Dec-25 |
| Unknown* | 0 | 1,554.98834 | SI Trade Currency Conversion |
15:11:33 - 08-Dec-25 |
| Unknown* | 0 | 1,554.98834 | SI Trade Currency Conversion |
15:11:33 - 08-Dec-25 |
| Sell* | 19 | 1,555.00 | SI Trade |
15:11:21 - 08-Dec-25 |
| Unknown* | 0 | 1,555.00 | OTC Trade |
15:11:03 - 08-Dec-25 |
| Unknown* | 0 | 1,555.00 | OTC Trade |
15:11:02 - 08-Dec-25 |
| Unknown* | 0 | 1,555.00 | OTC Trade |
15:11:02 - 08-Dec-25 |
| Unknown* | 0 | 1,555.00 | OTC Trade |
15:11:02 - 08-Dec-25 |
| Unknown* | 0 | 1,555.00 | OTC Trade |
15:11:02 - 08-Dec-25 |
| Unknown* | 1 | 1,569.95973 | Currency Conversion Negotiated Trade |
15:10:56 - 08-Dec-25 |
| Sell* | 4 | 1,554.50 | SI Trade |
15:09:26 - 08-Dec-25 |
| Sell* | 25 | 1,555.50 | SI Trade |
15:05:51 - 08-Dec-25 |
| Unknown* | 0 | 1,554.50 | OTC Trade |
15:05:10 - 08-Dec-25 |
| Unknown* | 0 | 1,554.50 | OTC Trade |
15:05:10 - 08-Dec-25 |
| Sell* | 31 | 1,554.50 | SI Trade |
15:05:07 - 08-Dec-25 |
| Sell* | 31 | 1,554.50 | SI Trade |
15:05:07 - 08-Dec-25 |
| Sell* | 1 | 1,557.00 | SI Trade |
14:58:34 - 08-Dec-25 |
| Sell* | 14 | 1,556.00 | SI Trade |
14:54:56 - 08-Dec-25 |
| Buy* | 318 | 1,553.00 | SI Trade |
14:37:01 - 08-Dec-25 |
| Unknown* | 0 | 1,551.50 | OTC Trade |
14:28:50 - 08-Dec-25 |
| Unknown* | 0 | 1,551.50 | OTC Trade |
14:28:50 - 08-Dec-25 |
| Unknown* | 0 | 1,551.50 | OTC Trade |
14:28:50 - 08-Dec-25 |
| Unknown* | 0 | 1,551.50 | OTC Trade |
14:28:50 - 08-Dec-25 |
| Unknown* | 0 | 1,551.50 | OTC Trade |
14:28:50 - 08-Dec-25 |
| Buy* | 83 | 1,550.25 | SI Trade |
14:26:16 - 08-Dec-25 |
| Buy* | 128 | 1,551.75 | SI Trade |
14:18:10 - 08-Dec-25 |
| Unknown* | 1 | 1,550.50 | OTC Trade |
14:17:09 - 08-Dec-25 |
| Buy* | 92 | 1,551.50 | SI Trade |
14:05:03 - 08-Dec-25 |
| Buy* | 882 | 1,551.50 | SI Trade |
13:58:48 - 08-Dec-25 |
| Buy* | 1 | 1,550.50 | SI Trade |
13:39:13 - 08-Dec-25 |
| Buy* | 31 | 1,550.00 | SI Trade |
13:31:05 - 08-Dec-25 |
| Unknown* | 0 | 1,550.5071 | SI Trade Currency Conversion |
13:30:41 - 08-Dec-25 |
| Buy* | 36 | 1,550.50 | SI Trade |
13:27:33 - 08-Dec-25 |
| Buy* | 47 | 1,550.50 | SI Trade |
13:26:47 - 08-Dec-25 |
| Buy* | 35 | 1,550.50 | SI Trade |
13:26:11 - 08-Dec-25 |
| Buy* | 256 | 1,551.50 | SI Trade |
13:24:44 - 08-Dec-25 |
| Buy* | 171 | 1,551.50 | SI Trade |
13:24:44 - 08-Dec-25 |
| Buy* | 177 | 1,552.25 | SI Trade |
13:24:41 - 08-Dec-25 |
| Buy* | 108 | 1,552.25 | SI Trade |
13:24:41 - 08-Dec-25 |
| Buy* | 21 | 1,551.50 | SI Trade |
13:20:48 - 08-Dec-25 |
| Buy* | 128 | 1,550.50 | SI Trade |
13:17:03 - 08-Dec-25 |
| Buy* | 94 | 1,550.00 | SI Trade |
13:16:09 - 08-Dec-25 |
| Buy* | 93 | 1,549.50 | SI Trade |
13:12:28 - 08-Dec-25 |
| Buy* | 33 | 1,549.50 | SI Trade |
12:46:49 - 08-Dec-25 |
| Buy* | 88 | 1,551.25 | SI Trade |
12:37:43 - 08-Dec-25 |
| Buy* | 55 | 1,549.75 | SI Trade |
12:33:27 - 08-Dec-25 |
| Buy* | 12 | 1,550.50 | SI Trade |
12:14:06 - 08-Dec-25 |
| Unknown* | 0 | 1,550.5071 | SI Trade Currency Conversion |
12:07:31 - 08-Dec-25 |
| Unknown* | 0 | 1,549.76023 | SI Trade Currency Conversion |
12:06:32 - 08-Dec-25 |
| Buy* | 42 | 1,550.75 | SI Trade |
12:05:47 - 08-Dec-25 |
| Buy* | 48 | 1,550.75 | SI Trade |
12:03:44 - 08-Dec-25 |
| Buy* | 47 | 1,549.50 | SI Trade |
11:55:05 - 08-Dec-25 |
| Buy* | 31 | 1,548.50 | SI Trade |
11:46:24 - 08-Dec-25 |
| Buy* | 3 | 1,550.00 | SI Trade |
11:37:39 - 08-Dec-25 |
| Unknown* | 0 | 1,549.76023 | SI Trade Currency Conversion |
11:34:01 - 08-Dec-25 |
| Buy* | 12 | 1,549.50 | SI Trade |
11:28:54 - 08-Dec-25 |
| Buy* | 96 | 1,548.50 | SI Trade |
11:13:57 - 08-Dec-25 |
| Buy* | 14 | 1,549.00 | SI Trade |
11:11:09 - 08-Dec-25 |
| Buy* | 2 | 1,546.50 | SI Trade |
11:01:20 - 08-Dec-25 |
| Buy* | 93 | 1,543.00 | SI Trade |
10:53:05 - 08-Dec-25 |
| Buy* | 10 | 1,543.00 | SI Trade |
10:43:52 - 08-Dec-25 |
| Buy* | 765 | 1,544.00 | SI Trade |
10:31:56 - 08-Dec-25 |
| Buy* | 143 | 1,544.00 | SI Trade |
10:31:48 - 08-Dec-25 |
| Buy* | 8 | 1,544.00 | SI Trade |
10:29:16 - 08-Dec-25 |
| Unknown* | 0 | 1,543.50 | OTC Trade |
10:24:30 - 08-Dec-25 |
| Unknown* | 0 | 1,543.50 | OTC Trade |
10:24:29 - 08-Dec-25 |
| Sell* | 8 | 1,540.00 | SI Trade |
09:40:07 - 08-Dec-25 |
| Sell* | 10 | 1,539.00 | SI Trade |
09:39:37 - 08-Dec-25 |
| Sell* | 10 | 1,539.00 | SI Trade |
09:39:37 - 08-Dec-25 |
| Sell* | 55 | 1,540.00 | SI Trade |
09:35:05 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
09:29:53 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
09:29:52 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
09:29:52 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
09:29:52 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
09:29:52 - 08-Dec-25 |
| Buy* | 30 | 1,538.00 | SI Trade |
09:01:08 - 08-Dec-25 |
| Buy* | 30 | 1,538.00 | SI Trade |
09:01:08 - 08-Dec-25 |
| Buy* | 16 | 1,539.00 | SI Trade |
08:59:59 - 08-Dec-25 |
| Buy* | 12,650 | 1,537.0335 | Suspected BUY Trade |
08:45:38 - 08-Dec-25 |
| Buy* | 18 | 1,540.75 | SI Trade |
08:45:36 - 08-Dec-25 |
| Buy* | 10 | 1,538.00 | SI Trade |
08:45:15 - 08-Dec-25 |
| Buy* | 5 | 1,537.00 | SI Trade |
08:42:16 - 08-Dec-25 |
| Buy* | 8 | 1,536.00 | SI Trade |
08:40:27 - 08-Dec-25 |
| Buy* | 4 | 1,534.50 | SI Trade |
08:37:28 - 08-Dec-25 |
| Buy* | 4 | 1,534.50 | SI Trade |
08:35:33 - 08-Dec-25 |
| Buy* | 4 | 1,533.00 | SI Trade |
08:34:22 - 08-Dec-25 |
| Buy* | 4 | 1,533.50 | SI Trade |
08:33:37 - 08-Dec-25 |
| Buy* | 30 | 1,535.00 | SI Trade |
08:32:28 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:57 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:56 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:56 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:56 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:56 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:56 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:56 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:56 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:56 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:56 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:56 - 08-Dec-25 |
| Unknown* | 0 | 1,538.00 | OTC Trade |
08:20:56 - 08-Dec-25 |
| Buy* | 32 | 1,531.25 | SI Trade |
08:02:44 - 08-Dec-25 |
| Buy* | 32 | 1,531.25 | SI Trade |
08:02:44 - 08-Dec-25 |
| Buy* | 1 | 1,530.50 | SI Trade |
08:01:00 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 1 | 1,529.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | 1,529.00 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | 1,527.35406 | SI Trade Currency Conversion |
07:06:59 - 08-Dec-25 |
| Unknown* | 35 | 1,524.20 | SI Trade Negotiated Trade |
17:34:11 - 05-Dec-25 |
| Unknown* | 507 | 1,514.8146 | SI Trade Negotiated Trade |
17:15:05 - 05-Dec-25 |
| Unknown* | 175 | 1,514.64771 | SI Trade Negotiated Trade |
17:07:37 - 05-Dec-25 |
| Unknown* | 446 | 1,533.00 | SI Trade Negotiated Trade |
16:48:45 - 05-Dec-25 |
| Unknown* | 161 | 1,533.00 | SI Trade |
15:59:47 - 05-Dec-25 |
| Unknown* | 1 | 1,533.00 | SI Trade |
15:59:47 - 05-Dec-25 |
| Unknown* | 1 | 1,533.00 | SI Trade |
15:59:47 - 05-Dec-25 |
| Unknown* | 94 | 1,533.00 | SI Trade |
15:59:47 - 05-Dec-25 |
| Unknown* | 3 | 1,533.00 | SI Trade |
15:59:47 - 05-Dec-25 |
| Unknown* | 1,005 | 1,533.00 | SI Trade |
15:59:47 - 05-Dec-25 |
| Buy* | 3 | 1,532.50 | SI Trade |
15:50:58 - 05-Dec-25 |
| Buy* | 14 | 1,531.00 | SI Trade |
15:50:50 - 05-Dec-25 |
| Buy* | 49 | 1,531.25 | SI Trade |
15:50:13 - 05-Dec-25 |
| Buy* | 21 | 1,530.50 | SI Trade |
15:49:21 - 05-Dec-25 |
| Buy* | 25 | 1,530.50 | SI Trade |
15:49:15 - 05-Dec-25 |
| Buy* | 32 | 1,530.50 | SI Trade |
15:46:12 - 05-Dec-25 |
| Buy* | 32 | 1,530.50 | SI Trade |
15:46:12 - 05-Dec-25 |
| Buy* | 24 | 1,532.00 | SI Trade |
15:45:21 - 05-Dec-25 |
| Buy* | 24 | 1,532.00 | SI Trade |
15:45:21 - 05-Dec-25 |
| Buy* | 19 | 1,531.50 | SI Trade |
15:43:26 - 05-Dec-25 |
| Buy* | 48 | 1,532.75 | SI Trade |
15:40:41 - 05-Dec-25 |
| Buy* | 1 | 1,532.75 | SI Trade |
15:40:15 - 05-Dec-25 |
| Buy* | 18 | 1,532.75 | SI Trade |
15:39:04 - 05-Dec-25 |
| Buy* | 3 | 1,532.50 | SI Trade |
15:34:11 - 05-Dec-25 |