| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 1,727.00 | SI Trade |
13:56:30 - 21-Jan-26 |
| Sell* | 545 | 1,723.50 | SI Trade |
13:53:32 - 21-Jan-26 |
| Sell* | 17 | 1,722.50 | SI Trade |
13:50:00 - 21-Jan-26 |
| Sell* | 322 | 1,722.50 | SI Trade |
13:49:44 - 21-Jan-26 |
| Sell* | 38 | 1,722.00 | SI Trade |
13:43:52 - 21-Jan-26 |
| Sell* | 20 | 1,721.50 | SI Trade |
13:40:32 - 21-Jan-26 |
| Sell* | 33 | 1,722.50 | SI Trade |
13:40:26 - 21-Jan-26 |
| Sell* | 400 | 1,721.50 | Negotiated Trade |
13:38:14 - 21-Jan-26 |
| Sell* | 36 | 1,722.50 | SI Trade |
13:30:40 - 21-Jan-26 |
| Sell* | 28 | 1,722.00 | SI Trade |
13:29:09 - 21-Jan-26 |
| Sell* | 3 | 1,723.00 | SI Trade |
13:27:35 - 21-Jan-26 |
| Sell* | 47 | 1,724.50 | SI Trade |
13:23:40 - 21-Jan-26 |
| Sell* | 100 | 1,726.00 | SI Trade |
13:06:17 - 21-Jan-26 |
| Sell* | 24 | 1,727.50 | SI Trade |
13:00:45 - 21-Jan-26 |
| Sell* | 12 | 1,726.00 | SI Trade |
12:34:06 - 21-Jan-26 |
| Unknown* | 0 | 1,726.18735 | SI Trade Currency Conversion |
12:34:06 - 21-Jan-26 |
| Unknown* | 0 | 1,725.44041 | SI Trade Currency Conversion |
12:22:50 - 21-Jan-26 |
| Sell* | 400 | 1,729.50875 | Negotiated Trade |
12:00:30 - 21-Jan-26 |
| Sell* | 400 | 1,729.00 | Negotiated Trade |
11:48:59 - 21-Jan-26 |
| Sell* | 52 | 1,730.75 | SI Trade |
11:44:04 - 21-Jan-26 |
| Sell* | 18 | 1,730.50 | SI Trade |
11:43:13 - 21-Jan-26 |
| Sell* | 6 | 1,730.50 | SI Trade |
11:38:37 - 21-Jan-26 |
| Sell* | 1 | 1,730.50 | SI Trade |
11:38:30 - 21-Jan-26 |
| Sell* | 15 | 1,731.00 | SI Trade |
11:36:51 - 21-Jan-26 |
| Buy* | 18 | 1,732.00 | SI Trade |
11:28:38 - 21-Jan-26 |
| Buy* | 19 | 1,733.50 | SI Trade |
11:26:52 - 21-Jan-26 |
| Buy* | 19 | 1,733.50 | SI Trade |
11:26:52 - 21-Jan-26 |
| Buy* | 23 | 1,733.50 | SI Trade |
11:25:53 - 21-Jan-26 |
| Buy* | 5,977 | 1,733.50 | SI Trade |
11:24:57 - 21-Jan-26 |
| Buy* | 28 | 1,734.00 | SI Trade |
11:20:46 - 21-Jan-26 |
| Buy* | 2 | 1,734.50 | SI Trade |
11:17:47 - 21-Jan-26 |
| Buy* | 25 | 1,736.00 | SI Trade |
11:13:29 - 21-Jan-26 |
| Buy* | 20 | 1,736.00 | SI Trade |
11:13:15 - 21-Jan-26 |
| Buy* | 2 | 1,737.50 | SI Trade |
11:11:27 - 21-Jan-26 |
| Buy* | 530 | 1,738.50 | SI Trade |
11:09:46 - 21-Jan-26 |
| Buy* | 126 | 1,738.00 | SI Trade |
11:09:18 - 21-Jan-26 |
| Buy* | 1 | 1,738.25 | SI Trade |
11:08:50 - 21-Jan-26 |
| Buy* | 87 | 1,738.00 | SI Trade |
11:07:19 - 21-Jan-26 |
| Buy* | 25 | 1,738.00 | SI Trade |
11:05:39 - 21-Jan-26 |
| Buy* | 10 | 1,738.50 | SI Trade |
11:05:36 - 21-Jan-26 |
| Buy* | 25 | 1,738.50 | SI Trade |
11:01:25 - 21-Jan-26 |
| Buy* | 26 | 1,738.50 | SI Trade |
10:57:54 - 21-Jan-26 |
| Buy* | 26 | 1,738.50 | SI Trade |
10:57:45 - 21-Jan-26 |
| Buy* | 101 | 1,739.50 | SI Trade |
10:47:26 - 21-Jan-26 |
| Buy* | 400 | 1,741.25 | Suspected BUY Trade |
10:46:38 - 21-Jan-26 |
| Buy* | 26 | 1,741.50 | SI Trade |
10:42:59 - 21-Jan-26 |
| Buy* | 26 | 1,741.50 | SI Trade |
10:42:46 - 21-Jan-26 |
| Buy* | 19 | 1,740.00 | SI Trade |
10:36:52 - 21-Jan-26 |
| Buy* | 14 | 1,741.00 | SI Trade |
10:32:24 - 21-Jan-26 |
| Buy* | 9 | 1,737.50 | SI Trade |
10:24:35 - 21-Jan-26 |
| Buy* | 24 | 1,737.00 | SI Trade |
10:18:42 - 21-Jan-26 |
| Buy* | 24 | 1,737.00 | SI Trade |
10:18:42 - 21-Jan-26 |
| Buy* | 25 | 1,738.00 | SI Trade |
10:17:56 - 21-Jan-26 |
| Buy* | 27 | 1,738.00 | SI Trade |
10:16:35 - 21-Jan-26 |
| Buy* | 25 | 1,737.50 | SI Trade |
10:14:56 - 21-Jan-26 |
| Buy* | 26 | 1,737.50 | SI Trade |
10:14:35 - 21-Jan-26 |
| Buy* | 26 | 1,737.50 | SI Trade |
10:08:17 - 21-Jan-26 |
| Buy* | 26 | 1,737.50 | SI Trade |
10:07:00 - 21-Jan-26 |
| Buy* | 301 | 1,738.00 | SI Trade |
10:02:56 - 21-Jan-26 |
| Unknown* | 301 | 1,738.00 | OTC Trade |
10:02:56 - 21-Jan-26 |
| Buy* | 412 | 1,737.50 | SI Trade |
10:02:52 - 21-Jan-26 |
| Unknown* | 412 | 1,737.50 | OTC Trade |
10:02:52 - 21-Jan-26 |
| Buy* | 26 | 1,737.00 | SI Trade |
10:01:42 - 21-Jan-26 |
| Buy* | 26 | 1,737.00 | SI Trade |
10:01:27 - 21-Jan-26 |
| Buy* | 1,394 | 1,738.25 | SI Trade |
10:00:36 - 21-Jan-26 |
| Unknown* | 1,394 | 1,738.25 | OTC Trade |
10:00:36 - 21-Jan-26 |
| Buy* | 309 | 1,737.50 | SI Trade |
09:58:26 - 21-Jan-26 |
| Unknown* | 309 | 1,737.50 | OTC Trade |
09:58:26 - 21-Jan-26 |
| Buy* | 26 | 1,735.50 | SI Trade |
09:58:18 - 21-Jan-26 |
| Buy* | 26 | 1,736.00 | SI Trade |
09:58:12 - 21-Jan-26 |
| Buy* | 27 | 1,736.00 | SI Trade |
09:58:06 - 21-Jan-26 |
| Buy* | 26 | 1,736.00 | SI Trade |
09:57:54 - 21-Jan-26 |
| Buy* | 26 | 1,735.00 | SI Trade |
09:57:00 - 21-Jan-26 |
| Buy* | 27 | 1,735.00 | SI Trade |
09:56:53 - 21-Jan-26 |
| Buy* | 63 | 1,734.00 | SI Trade |
09:54:02 - 21-Jan-26 |
| Buy* | 22 | 1,734.50 | SI Trade |
09:43:41 - 21-Jan-26 |
| Buy* | 78 | 1,734.50 | SI Trade |
09:43:41 - 21-Jan-26 |
| Unknown* | 1 | 1,753.86392 | Currency Conversion Negotiated Trade |
09:40:14 - 21-Jan-26 |
| Buy* | 47 | 1,736.25 | SI Trade |
09:40:14 - 21-Jan-26 |
| Buy* | 524 | 1,736.00 | Suspected BUY Trade |
09:38:25 - 21-Jan-26 |
| Buy* | 524 | 1,736.00 | SI Trade |
09:38:25 - 21-Jan-26 |
| Buy* | 19 | 1,736.50 | SI Trade |
09:36:07 - 21-Jan-26 |
| Buy* | 2 | 1,736.75 | SI Trade |
09:34:47 - 21-Jan-26 |
| Unknown* | 0 | 1,728.00 | OTC Trade |
08:50:11 - 21-Jan-26 |
| Sell* | 12 | 1,723.00 | SI Trade |
08:47:14 - 21-Jan-26 |
| Sell* | 26 | 1,725.00 | SI Trade |
08:37:54 - 21-Jan-26 |
| Sell* | 4 | 1,724.00 | SI Trade |
08:35:17 - 21-Jan-26 |
| Sell* | 5 | 1,724.50 | SI Trade |
08:35:13 - 21-Jan-26 |
| Sell* | 52 | 1,724.50 | SI Trade |
08:33:44 - 21-Jan-26 |
| Sell* | 34 | 1,725.50 | SI Trade |
08:33:31 - 21-Jan-26 |
| Sell* | 4 | 1,726.00 | SI Trade |
08:33:25 - 21-Jan-26 |
| Sell* | 29 | 1,726.50 | SI Trade |
08:33:25 - 21-Jan-26 |
| Sell* | 4 | 1,727.50 | SI Trade |
08:33:25 - 21-Jan-26 |
| Sell* | 4 | 1,728.00 | SI Trade |
08:31:58 - 21-Jan-26 |
| Sell* | 1 | 1,729.50 | SI Trade |
08:31:17 - 21-Jan-26 |
| Sell* | 3 | 1,729.50 | SI Trade |
08:31:17 - 21-Jan-26 |
| Sell* | 9 | 1,730.00 | SI Trade |
08:31:07 - 21-Jan-26 |
| Sell* | 13 | 1,731.00 | SI Trade |
08:30:27 - 21-Jan-26 |
| Sell* | 1 | 1,729.50 | SI Trade |
08:29:11 - 21-Jan-26 |
| Sell* | 10 | 1,729.50 | SI Trade |
08:29:11 - 21-Jan-26 |
| Sell* | 1 | 1,730.50 | SI Trade |
08:29:07 - 21-Jan-26 |
| Sell* | 14 | 1,730.50 | SI Trade |
08:29:07 - 21-Jan-26 |
| Unknown* | 0 | 1,727.00 | OTC Trade |
08:21:10 - 21-Jan-26 |
| Unknown* | 0 | 1,727.00 | OTC Trade |
08:21:10 - 21-Jan-26 |
| Unknown* | 0 | 1,727.00 | OTC Trade |
08:21:10 - 21-Jan-26 |
| Unknown* | 0 | 1,726.00 | OTC Trade |
08:20:57 - 21-Jan-26 |
| Unknown* | 1 | 1,724.50 | OTC Trade |
08:18:57 - 21-Jan-26 |
| Sell* | 13 | 1,725.00 | SI Trade |
08:18:23 - 21-Jan-26 |
| Sell* | 2 | 1,725.00 | SI Trade |
08:18:23 - 21-Jan-26 |
| Sell* | 400 | 1,723.00 | Negotiated Trade |
08:12:22 - 21-Jan-26 |
| Sell* | 500 | 1,723.00 | Negotiated Trade |
08:12:22 - 21-Jan-26 |
| Sell* | 2,000 | 1,723.00 | Negotiated Trade |
08:12:22 - 21-Jan-26 |
| Sell* | 21 | 1,718.50 | SI Trade |
08:04:42 - 21-Jan-26 |
| Sell* | 13 | 1,721.50 | SI Trade |
08:02:39 - 21-Jan-26 |
| Unknown* | 1 | 1,742.00 | OTC Trade |
08:00:11 - 21-Jan-26 |
| Unknown* | 0 | 1,742.00 | OTC Trade |
08:00:10 - 21-Jan-26 |
| Unknown* | 245 | 1,733.14796 | SI Trade Negotiated Trade |
17:25:40 - 20-Jan-26 |
| Unknown* | 287 | 1,745.00 | Negotiated Trade |
16:23:03 - 20-Jan-26 |
| Unknown* | 760 | 1,745.00 | SI Trade |
15:59:44 - 20-Jan-26 |
| Unknown* | 112 | 1,745.00 | SI Trade |
15:59:44 - 20-Jan-26 |
| Unknown* | 71 | 1,745.00 | SI Trade |
15:59:44 - 20-Jan-26 |
| Unknown* | 12,000 | 1,735.00 | SI Trade |
15:58:21 - 20-Jan-26 |
| Buy* | 10 | 1,743.50 | SI Trade |
15:54:53 - 20-Jan-26 |
| Buy* | 13 | 1,742.50 | SI Trade |
15:54:12 - 20-Jan-26 |
| Buy* | 7 | 1,742.50 | SI Trade |
15:54:11 - 20-Jan-26 |
| Buy* | 177 | 1,740.00 | SI Trade |
15:52:57 - 20-Jan-26 |
| Buy* | 25 | 1,740.00 | SI Trade |
15:52:46 - 20-Jan-26 |
| Buy* | 25 | 1,738.00 | SI Trade |
15:52:22 - 20-Jan-26 |
| Buy* | 25 | 1,738.00 | SI Trade |
15:51:59 - 20-Jan-26 |
| Buy* | 26 | 1,737.75 | SI Trade |
15:51:53 - 20-Jan-26 |
| Buy* | 25 | 1,737.75 | SI Trade |
15:51:46 - 20-Jan-26 |
| Buy* | 25 | 1,738.25 | SI Trade |
15:50:29 - 20-Jan-26 |
| Buy* | 26 | 1,738.25 | SI Trade |
15:50:28 - 20-Jan-26 |
| Buy* | 9 | 1,738.00 | SI Trade |
15:50:28 - 20-Jan-26 |
| Buy* | 25 | 1,738.00 | SI Trade |
15:50:25 - 20-Jan-26 |
| Buy* | 25 | 1,738.00 | SI Trade |
15:50:20 - 20-Jan-26 |
| Buy* | 19 | 1,737.75 | SI Trade |
15:49:57 - 20-Jan-26 |
| Buy* | 19 | 1,737.75 | SI Trade |
15:49:57 - 20-Jan-26 |
| Buy* | 24 | 1,737.75 | SI Trade |
15:49:56 - 20-Jan-26 |
| Buy* | 25 | 1,737.75 | SI Trade |
15:49:47 - 20-Jan-26 |
| Buy* | 5 | 1,737.75 | SI Trade |
15:49:39 - 20-Jan-26 |
| Buy* | 5 | 1,737.75 | SI Trade |
15:49:39 - 20-Jan-26 |
| Buy* | 18 | 1,737.50 | SI Trade |
15:49:18 - 20-Jan-26 |
| Buy* | 26 | 1,737.50 | SI Trade |
15:48:45 - 20-Jan-26 |
| Buy* | 24 | 1,737.50 | SI Trade |
15:48:44 - 20-Jan-26 |
| Buy* | 26 | 1,737.50 | SI Trade |
15:48:10 - 20-Jan-26 |
| Buy* | 25 | 1,737.50 | SI Trade |
15:48:04 - 20-Jan-26 |
| Buy* | 26 | 1,737.50 | SI Trade |
15:48:03 - 20-Jan-26 |
| Buy* | 25 | 1,737.75 | SI Trade |
15:46:54 - 20-Jan-26 |
| Buy* | 24 | 1,737.50 | SI Trade |
15:44:09 - 20-Jan-26 |
| Buy* | 18 | 1,737.50 | SI Trade |
15:43:33 - 20-Jan-26 |
| Buy* | 14 | 1,737.50 | SI Trade |
15:42:44 - 20-Jan-26 |
| Buy* | 14 | 1,737.50 | SI Trade |
15:42:44 - 20-Jan-26 |
| Buy* | 26 | 1,737.50 | SI Trade |
15:42:13 - 20-Jan-26 |
| Buy* | 25 | 1,737.50 | SI Trade |
15:42:07 - 20-Jan-26 |
| Buy* | 25 | 1,737.50 | SI Trade |
15:41:03 - 20-Jan-26 |
| Buy* | 24 | 1,737.50 | SI Trade |
15:40:51 - 20-Jan-26 |
| Buy* | 24 | 1,737.00 | SI Trade |
15:40:33 - 20-Jan-26 |
| Buy* | 24 | 1,737.00 | SI Trade |
15:40:31 - 20-Jan-26 |
| Buy* | 5 | 1,737.00 | SI Trade |
15:40:09 - 20-Jan-26 |
| Buy* | 18 | 1,737.25 | SI Trade |
15:40:00 - 20-Jan-26 |
| Buy* | 25 | 1,737.00 | SI Trade |
15:39:51 - 20-Jan-26 |
| Buy* | 26 | 1,737.00 | SI Trade |
15:38:36 - 20-Jan-26 |
| Buy* | 25 | 1,737.00 | SI Trade |
15:38:34 - 20-Jan-26 |
| Buy* | 25 | 1,739.00 | SI Trade |
15:33:01 - 20-Jan-26 |
| Buy* | 25 | 1,738.50 | SI Trade |
15:32:29 - 20-Jan-26 |
| Buy* | 26 | 1,738.00 | SI Trade |
15:31:26 - 20-Jan-26 |
| Buy* | 25 | 1,737.00 | SI Trade |
15:30:22 - 20-Jan-26 |
| Unknown* | 0 | 1,735.50 | OTC Trade |
15:26:35 - 20-Jan-26 |
| Buy* | 25 | 1,734.00 | SI Trade |
15:25:25 - 20-Jan-26 |
| Buy* | 24 | 1,734.00 | SI Trade |
15:23:35 - 20-Jan-26 |
| Buy* | 24 | 1,734.00 | SI Trade |
15:23:17 - 20-Jan-26 |
| Buy* | 25 | 1,734.00 | SI Trade |
15:22:41 - 20-Jan-26 |
| Unknown* | 0 | 1,734.66008 | SI Trade Currency Conversion |
15:21:54 - 20-Jan-26 |
| Buy* | 26 | 1,732.00 | SI Trade |
15:21:31 - 20-Jan-26 |
| Buy* | 25 | 1,732.00 | SI Trade |
15:21:30 - 20-Jan-26 |
| Unknown* | 0 | 1,731.50 | OTC Trade |
15:20:41 - 20-Jan-26 |
| Unknown* | 0 | 1,731.50 | OTC Trade |
15:20:41 - 20-Jan-26 |
| Buy* | 25 | 1,731.50 | SI Trade |
15:20:32 - 20-Jan-26 |
| Buy* | 26 | 1,732.50 | SI Trade |
15:19:20 - 20-Jan-26 |
| Buy* | 26 | 1,732.50 | SI Trade |
15:18:58 - 20-Jan-26 |
| Buy* | 26 | 1,732.50 | SI Trade |
15:18:56 - 20-Jan-26 |
| Buy* | 26 | 1,732.50 | SI Trade |
15:18:52 - 20-Jan-26 |
| Buy* | 25 | 1,734.50 | SI Trade |
15:17:54 - 20-Jan-26 |
| Buy* | 26 | 1,735.50 | SI Trade |
15:17:36 - 20-Jan-26 |
| Buy* | 26 | 1,736.50 | SI Trade |
15:16:20 - 20-Jan-26 |
| Buy* | 25 | 1,736.50 | SI Trade |
15:15:12 - 20-Jan-26 |
| Buy* | 26 | 1,737.00 | SI Trade |
15:14:40 - 20-Jan-26 |
| Buy* | 26 | 1,736.50 | SI Trade |
15:14:36 - 20-Jan-26 |
| Buy* | 25 | 1,737.00 | SI Trade |
15:12:48 - 20-Jan-26 |
| Unknown* | 1 | 1,727.91017 | Currency Conversion Negotiated Trade |
15:11:47 - 20-Jan-26 |
| Unknown* | 3 | 1,761.27947 | Currency Conversion Negotiated Trade |
15:11:47 - 20-Jan-26 |
| Buy* | 24 | 1,738.00 | SI Trade |
15:11:22 - 20-Jan-26 |
| Unknown* | 0 | 1,737.6483 | SI Trade Currency Conversion |
15:10:43 - 20-Jan-26 |
| Buy* | 6 | 1,738.50 | SI Trade |
15:07:45 - 20-Jan-26 |
| Buy* | 6 | 1,738.50 | SI Trade |
15:07:45 - 20-Jan-26 |
| Unknown* | 0 | 1,739.14241 | SI Trade Currency Conversion |
15:07:42 - 20-Jan-26 |
| Buy* | 3 | 1,742.25 | SI Trade |
15:05:36 - 20-Jan-26 |
| Buy* | 24 | 1,742.00 | SI Trade |
15:03:45 - 20-Jan-26 |
| Unknown* | 0 | 1,741.50 | OTC Trade |
15:03:38 - 20-Jan-26 |