| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 1,603.84711 | SI Trade Negotiated Trade |
17:33:05 - 06-Jun-25 |
| Unknown* | 167 | 1,600.59132 | Negotiated Trade OTC Trade |
17:32:31 - 06-Jun-25 |
| Unknown* | 164 | 1,592.77439 | Negotiated Trade OTC Trade |
17:32:07 - 06-Jun-25 |
| Unknown* | 289 | 1,610.0147 | SI Trade Negotiated Trade |
17:01:31 - 06-Jun-25 |
| Unknown* | 46 | 1,568.00 | SI Trade Negotiated Trade |
17:00:32 - 06-Jun-25 |
| Unknown* | 969 | 1,606.00 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 0 | 1,606.91588 | SI Trade Currency Conversion |
16:18:51 - 06-Jun-25 |
| Unknown* | 77 | 1,606.00 | OTC Trade |
15:59:41 - 06-Jun-25 |
| Unknown* | 722 | 1,606.00 | SI Trade |
15:59:40 - 06-Jun-25 |
| Sell* | 23 | 1,602.25 | SI Trade |
15:54:44 - 06-Jun-25 |
| Sell* | 24 | 1,601.00 | SI Trade |
15:54:37 - 06-Jun-25 |
| Sell* | 24 | 1,601.00 | SI Trade |
15:54:37 - 06-Jun-25 |
| Sell* | 24 | 1,603.25 | SI Trade |
15:54:03 - 06-Jun-25 |
| Sell* | 5 | 1,602.75 | SI Trade |
15:53:38 - 06-Jun-25 |
| Sell* | 34 | 1,601.25 | SI Trade |
15:53:24 - 06-Jun-25 |
| Sell* | 98 | 1,601.25 | SI Trade |
15:53:11 - 06-Jun-25 |
| Sell* | 11 | 1,601.50 | SI Trade |
15:52:43 - 06-Jun-25 |
| Sell* | 22 | 1,601.50 | SI Trade |
15:52:40 - 06-Jun-25 |
| Sell* | 3 | 1,601.00 | SI Trade |
15:52:14 - 06-Jun-25 |
| Sell* | 21 | 1,601.00 | SI Trade |
15:52:13 - 06-Jun-25 |
| Sell* | 21 | 1,601.00 | SI Trade |
15:52:13 - 06-Jun-25 |
| Sell* | 19 | 1,601.50 | SI Trade |
15:52:11 - 06-Jun-25 |
| Sell* | 2 | 1,602.50 | SI Trade |
15:52:02 - 06-Jun-25 |
| Sell* | 83 | 1,601.75 | SI Trade |
15:51:49 - 06-Jun-25 |
| Sell* | 3 | 1,602.25 | SI Trade |
15:51:40 - 06-Jun-25 |
| Sell* | 23 | 1,602.25 | SI Trade |
15:51:39 - 06-Jun-25 |
| Sell* | 67 | 1,602.25 | SI Trade |
15:51:35 - 06-Jun-25 |
| Sell* | 18 | 1,602.00 | SI Trade |
15:51:31 - 06-Jun-25 |
| Sell* | 126 | 1,601.25 | SI Trade |
15:51:21 - 06-Jun-25 |
| Sell* | 9 | 1,601.50 | SI Trade |
15:51:01 - 06-Jun-25 |
| Sell* | 17 | 1,601.50 | SI Trade |
15:51:01 - 06-Jun-25 |
| Sell* | 2 | 1,601.50 | SI Trade |
15:51:01 - 06-Jun-25 |
| Sell* | 74 | 1,601.50 | SI Trade |
15:50:41 - 06-Jun-25 |
| Sell* | 33 | 1,601.00 | SI Trade |
15:50:09 - 06-Jun-25 |
| Sell* | 16 | 1,601.00 | SI Trade |
15:50:09 - 06-Jun-25 |
| Sell* | 23 | 1,601.00 | SI Trade |
15:50:07 - 06-Jun-25 |
| Sell* | 50 | 1,601.00 | SI Trade |
15:50:07 - 06-Jun-25 |
| Sell* | 53 | 1,601.00 | SI Trade |
15:50:07 - 06-Jun-25 |
| Sell* | 28 | 1,602.00 | SI Trade |
15:49:59 - 06-Jun-25 |
| Sell* | 68 | 1,602.00 | SI Trade |
15:49:59 - 06-Jun-25 |
| Sell* | 25 | 1,602.00 | SI Trade |
15:49:50 - 06-Jun-25 |
| Sell* | 23 | 1,602.00 | SI Trade |
15:49:43 - 06-Jun-25 |
| Sell* | 23 | 1,602.00 | SI Trade |
15:49:43 - 06-Jun-25 |
| Sell* | 17 | 1,602.00 | SI Trade |
15:49:37 - 06-Jun-25 |
| Sell* | 18 | 1,602.00 | SI Trade |
15:49:36 - 06-Jun-25 |
| Sell* | 26 | 1,602.00 | SI Trade |
15:49:34 - 06-Jun-25 |
| Sell* | 15 | 1,602.50 | SI Trade |
15:49:32 - 06-Jun-25 |
| Sell* | 16 | 1,602.50 | SI Trade |
15:49:31 - 06-Jun-25 |
| Sell* | 15 | 1,602.00 | SI Trade |
15:49:31 - 06-Jun-25 |
| Sell* | 19 | 1,602.00 | SI Trade |
15:49:30 - 06-Jun-25 |
| Sell* | 53 | 1,602.00 | SI Trade |
15:49:27 - 06-Jun-25 |
| Sell* | 38 | 1,602.00 | SI Trade |
15:49:27 - 06-Jun-25 |
| Sell* | 31 | 1,603.50 | SI Trade |
15:49:22 - 06-Jun-25 |
| Sell* | 22 | 1,603.50 | SI Trade |
15:49:20 - 06-Jun-25 |
| Sell* | 18 | 1,603.50 | SI Trade |
15:49:17 - 06-Jun-25 |
| Sell* | 40 | 1,604.00 | SI Trade |
15:48:56 - 06-Jun-25 |
| Sell* | 51 | 1,604.25 | SI Trade |
15:48:56 - 06-Jun-25 |
| Sell* | 6 | 1,604.50 | SI Trade |
15:48:22 - 06-Jun-25 |
| Sell* | 20 | 1,604.50 | SI Trade |
15:48:14 - 06-Jun-25 |
| Sell* | 52 | 1,604.50 | SI Trade |
15:48:09 - 06-Jun-25 |
| Sell* | 26 | 1,605.00 | SI Trade |
15:48:07 - 06-Jun-25 |
| Sell* | 23 | 1,606.00 | SI Trade |
15:48:05 - 06-Jun-25 |
| Sell* | 49 | 1,606.75 | SI Trade |
15:47:56 - 06-Jun-25 |
| Sell* | 2 | 1,606.75 | SI Trade |
15:47:52 - 06-Jun-25 |
| Sell* | 17 | 1,606.75 | SI Trade |
15:47:41 - 06-Jun-25 |
| Sell* | 24 | 1,606.25 | SI Trade |
15:47:32 - 06-Jun-25 |
| Sell* | 23 | 1,606.00 | SI Trade |
15:47:22 - 06-Jun-25 |
| Sell* | 20 | 1,606.00 | SI Trade |
15:47:15 - 06-Jun-25 |
| Sell* | 26 | 1,606.00 | SI Trade |
15:47:15 - 06-Jun-25 |
| Sell* | 30 | 1,606.00 | SI Trade |
15:47:12 - 06-Jun-25 |
| Sell* | 35 | 1,606.50 | SI Trade |
15:47:11 - 06-Jun-25 |
| Sell* | 20 | 1,606.50 | SI Trade |
15:47:07 - 06-Jun-25 |
| Sell* | 26 | 1,608.00 | SI Trade |
15:46:44 - 06-Jun-25 |
| Sell* | 39 | 1,608.00 | SI Trade |
15:46:40 - 06-Jun-25 |
| Sell* | 67 | 1,608.00 | SI Trade |
15:46:37 - 06-Jun-25 |
| Sell* | 32 | 1,608.00 | SI Trade |
15:46:37 - 06-Jun-25 |
| Sell* | 18 | 1,607.00 | SI Trade |
15:46:29 - 06-Jun-25 |
| Sell* | 30 | 1,607.00 | SI Trade |
15:46:27 - 06-Jun-25 |
| Sell* | 23 | 1,606.50 | SI Trade |
15:45:34 - 06-Jun-25 |
| Sell* | 26 | 1,607.00 | SI Trade |
15:45:29 - 06-Jun-25 |
| Sell* | 33 | 1,607.00 | SI Trade |
15:45:27 - 06-Jun-25 |
| Sell* | 15 | 1,607.50 | SI Trade |
15:45:17 - 06-Jun-25 |
| Sell* | 12 | 1,607.75 | SI Trade |
15:45:11 - 06-Jun-25 |
| Sell* | 26 | 1,607.50 | SI Trade |
15:45:07 - 06-Jun-25 |
| Sell* | 13 | 1,609.25 | SI Trade |
15:45:01 - 06-Jun-25 |
| Sell* | 11 | 1,609.00 | SI Trade |
15:44:45 - 06-Jun-25 |
| Sell* | 41 | 1,609.00 | SI Trade |
15:44:43 - 06-Jun-25 |
| Sell* | 22 | 1,610.25 | SI Trade |
15:44:31 - 06-Jun-25 |
| Sell* | 31 | 1,609.50 | SI Trade |
15:44:13 - 06-Jun-25 |
| Sell* | 48 | 1,609.50 | SI Trade |
15:44:11 - 06-Jun-25 |
| Unknown* | 18 | 1,610.00 | OTC Trade |
15:44:10 - 06-Jun-25 |
| Sell* | 55 | 1,611.50 | SI Trade |
15:44:05 - 06-Jun-25 |
| Sell* | 20 | 1,612.25 | SI Trade |
15:43:56 - 06-Jun-25 |
| Sell* | 12 | 1,612.75 | SI Trade |
15:43:51 - 06-Jun-25 |
| Sell* | 119 | 1,612.75 | SI Trade |
15:43:51 - 06-Jun-25 |
| Sell* | 84 | 1,612.00 | SI Trade |
15:42:50 - 06-Jun-25 |
| Sell* | 23 | 1,612.25 | SI Trade |
15:42:50 - 06-Jun-25 |
| Sell* | 104 | 1,612.00 | SI Trade |
15:42:13 - 06-Jun-25 |
| Sell* | 52 | 1,616.00 | SI Trade |
15:39:23 - 06-Jun-25 |
| Sell* | 43 | 1,615.25 | SI Trade |
15:39:21 - 06-Jun-25 |
| Sell* | 94 | 1,615.00 | SI Trade |
15:37:26 - 06-Jun-25 |
| Buy* | 20 | 1,617.50 | SI Trade |
15:37:24 - 06-Jun-25 |
| Buy* | 6 | 1,618.75 | SI Trade |
15:35:49 - 06-Jun-25 |
| Buy* | 21 | 1,618.75 | SI Trade |
15:35:47 - 06-Jun-25 |
| Buy* | 16 | 1,619.00 | SI Trade |
15:35:46 - 06-Jun-25 |
| Buy* | 19 | 1,619.00 | SI Trade |
15:35:46 - 06-Jun-25 |
| Buy* | 39 | 1,617.75 | SI Trade |
15:33:40 - 06-Jun-25 |
| Buy* | 24 | 1,618.00 | SI Trade |
15:33:31 - 06-Jun-25 |
| Buy* | 15 | 1,618.00 | SI Trade |
15:33:26 - 06-Jun-25 |
| Buy* | 32 | 1,617.50 | SI Trade |
15:33:20 - 06-Jun-25 |
| Buy* | 15 | 1,619.00 | SI Trade |
15:31:58 - 06-Jun-25 |
| Buy* | 4 | 1,619.00 | SI Trade |
15:31:36 - 06-Jun-25 |
| Buy* | 1 | 1,619.00 | SI Trade |
15:31:23 - 06-Jun-25 |
| Buy* | 19 | 1,619.00 | SI Trade |
15:31:23 - 06-Jun-25 |
| Buy* | 22 | 1,618.00 | SI Trade |
15:29:31 - 06-Jun-25 |
| Buy* | 33 | 1,617.50 | SI Trade |
15:29:26 - 06-Jun-25 |
| Buy* | 24 | 1,617.50 | SI Trade |
15:29:26 - 06-Jun-25 |
| Sell* | 29 | 1,616.50 | SI Trade |
15:29:20 - 06-Jun-25 |
| Buy* | 39 | 1,618.50 | SI Trade |
15:24:58 - 06-Jun-25 |
| Buy* | 5 | 1,618.75 | SI Trade |
15:24:40 - 06-Jun-25 |
| Buy* | 15 | 1,618.75 | SI Trade |
15:24:25 - 06-Jun-25 |
| Buy* | 16 | 1,618.25 | SI Trade |
15:22:19 - 06-Jun-25 |
| Buy* | 81 | 1,618.50 | SI Trade |
15:21:44 - 06-Jun-25 |
| Buy* | 20 | 1,616.00 | SI Trade |
15:20:47 - 06-Jun-25 |
| Buy* | 32 | 1,615.50 | SI Trade |
15:20:39 - 06-Jun-25 |
| Buy* | 58 | 1,615.25 | SI Trade |
15:16:27 - 06-Jun-25 |
| Buy* | 32 | 1,614.75 | SI Trade |
15:14:46 - 06-Jun-25 |
| Buy* | 81 | 1,615.75 | SI Trade |
15:13:35 - 06-Jun-25 |
| Unknown* | 2 | 1,630.14232 | Currency Conversion Negotiated Trade |
15:13:03 - 06-Jun-25 |
| Buy* | 35 | 1,614.00 | SI Trade |
15:12:50 - 06-Jun-25 |
| Buy* | 21 | 1,614.00 | SI Trade |
15:12:21 - 06-Jun-25 |
| Buy* | 21 | 1,614.00 | SI Trade |
15:12:21 - 06-Jun-25 |
| Buy* | 34 | 1,613.75 | SI Trade |
15:11:16 - 06-Jun-25 |
| Buy* | 11 | 1,614.75 | SI Trade |
15:10:47 - 06-Jun-25 |
| Buy* | 27 | 1,614.75 | SI Trade |
15:10:38 - 06-Jun-25 |
| Buy* | 16 | 1,612.00 | SI Trade |
15:06:44 - 06-Jun-25 |
| Buy* | 22 | 1,612.25 | SI Trade |
15:06:24 - 06-Jun-25 |
| Buy* | 17 | 1,612.50 | SI Trade |
15:06:17 - 06-Jun-25 |
| Buy* | 32 | 1,612.25 | SI Trade |
15:05:35 - 06-Jun-25 |
| Buy* | 33 | 1,612.75 | SI Trade |
15:04:44 - 06-Jun-25 |
| Buy* | 25 | 1,612.75 | SI Trade |
15:04:43 - 06-Jun-25 |
| Buy* | 20 | 1,612.75 | SI Trade |
15:04:43 - 06-Jun-25 |
| Buy* | 33 | 1,612.75 | SI Trade |
15:03:36 - 06-Jun-25 |
| Buy* | 24 | 1,612.75 | SI Trade |
15:03:29 - 06-Jun-25 |
| Buy* | 14 | 1,612.75 | SI Trade |
15:03:28 - 06-Jun-25 |
| Buy* | 9 | 1,613.00 | SI Trade |
15:01:51 - 06-Jun-25 |
| Buy* | 32 | 1,613.00 | SI Trade |
15:01:11 - 06-Jun-25 |
| Buy* | 32 | 1,613.00 | SI Trade |
15:00:20 - 06-Jun-25 |
| Buy* | 14 | 1,612.25 | SI Trade |
14:58:20 - 06-Jun-25 |
| Buy* | 24 | 1,612.25 | SI Trade |
14:58:19 - 06-Jun-25 |
| Buy* | 29 | 1,612.50 | SI Trade |
14:57:57 - 06-Jun-25 |
| Buy* | 29 | 1,612.50 | SI Trade |
14:57:57 - 06-Jun-25 |
| Buy* | 25 | 1,610.00 | SI Trade |
14:56:58 - 06-Jun-25 |
| Buy* | 25 | 1,610.00 | SI Trade |
14:56:58 - 06-Jun-25 |
| Buy* | 26 | 1,611.00 | SI Trade |
14:56:41 - 06-Jun-25 |
| Buy* | 18 | 1,610.50 | SI Trade |
14:56:21 - 06-Jun-25 |
| Buy* | 5 | 1,608.25 | SI Trade |
14:56:11 - 06-Jun-25 |
| Buy* | 17 | 1,608.25 | SI Trade |
14:56:11 - 06-Jun-25 |
| Buy* | 16 | 1,608.50 | SI Trade |
14:56:11 - 06-Jun-25 |
| Buy* | 22 | 1,609.00 | SI Trade |
14:56:06 - 06-Jun-25 |
| Buy* | 22 | 1,609.00 | SI Trade |
14:56:06 - 06-Jun-25 |
| Buy* | 23 | 1,609.50 | SI Trade |
14:55:58 - 06-Jun-25 |
| Buy* | 23 | 1,609.50 | SI Trade |
14:55:58 - 06-Jun-25 |
| Buy* | 2 | 1,609.00 | SI Trade |
14:55:50 - 06-Jun-25 |
| Buy* | 2 | 1,609.00 | SI Trade |
14:55:50 - 06-Jun-25 |
| Buy* | 108 | 1,610.00 | SI Trade |
14:55:43 - 06-Jun-25 |
| Buy* | 23 | 1,609.50 | SI Trade |
14:55:42 - 06-Jun-25 |
| Buy* | 24 | 1,611.00 | SI Trade |
14:55:27 - 06-Jun-25 |
| Buy* | 87 | 1,611.00 | SI Trade |
14:55:21 - 06-Jun-25 |
| Buy* | 22 | 1,611.25 | SI Trade |
14:54:34 - 06-Jun-25 |
| Buy* | 22 | 1,611.25 | SI Trade |
14:54:34 - 06-Jun-25 |
| Buy* | 19 | 1,611.75 | SI Trade |
14:54:31 - 06-Jun-25 |
| Buy* | 16 | 1,611.50 | SI Trade |
14:54:11 - 06-Jun-25 |
| Buy* | 14 | 1,611.00 | SI Trade |
14:53:35 - 06-Jun-25 |
| Buy* | 23 | 1,610.00 | SI Trade |
14:53:02 - 06-Jun-25 |
| Buy* | 22 | 1,610.50 | SI Trade |
14:51:53 - 06-Jun-25 |
| Buy* | 34 | 1,610.25 | SI Trade |
14:51:34 - 06-Jun-25 |
| Buy* | 14 | 1,610.50 | SI Trade |
14:51:26 - 06-Jun-25 |
| Buy* | 1 | 1,610.50 | SI Trade |
14:51:26 - 06-Jun-25 |
| Buy* | 144 | 1,610.00 | SI Trade |
14:51:22 - 06-Jun-25 |
| Buy* | 148 | 1,610.00 | SI Trade |
14:51:22 - 06-Jun-25 |
| Buy* | 144 | 1,610.00 | SI Trade |
14:51:22 - 06-Jun-25 |
| Buy* | 144 | 1,610.00 | SI Trade |
14:51:22 - 06-Jun-25 |
| Buy* | 26 | 1,610.75 | SI Trade |
14:51:20 - 06-Jun-25 |
| Buy* | 51 | 1,610.75 | SI Trade |
14:51:06 - 06-Jun-25 |
| Buy* | 25 | 1,612.25 | SI Trade |
14:50:32 - 06-Jun-25 |
| Buy* | 16 | 1,611.75 | SI Trade |
14:50:24 - 06-Jun-25 |
| Buy* | 16 | 1,611.75 | SI Trade |
14:50:24 - 06-Jun-25 |
| Buy* | 32 | 1,612.00 | SI Trade |
14:49:39 - 06-Jun-25 |
| Unknown* | 30 | 1,611.50 | OTC Trade |
14:49:16 - 06-Jun-25 |
| Buy* | 11 | 1,612.25 | SI Trade |
14:47:15 - 06-Jun-25 |
| Buy* | 21 | 1,613.00 | SI Trade |
14:45:46 - 06-Jun-25 |
| Buy* | 38 | 1,613.00 | SI Trade |
14:43:55 - 06-Jun-25 |
| Buy* | 16 | 1,613.00 | SI Trade |
14:43:55 - 06-Jun-25 |
| Buy* | 90 | 1,612.50 | SI Trade |
14:42:48 - 06-Jun-25 |
| Buy* | 52 | 1,612.25 | SI Trade |
14:42:27 - 06-Jun-25 |
| Buy* | 23 | 1,610.25 | SI Trade |
14:39:53 - 06-Jun-25 |
| Buy* | 103 | 1,610.50 | SI Trade |
14:39:21 - 06-Jun-25 |
| Buy* | 167 | 1,610.50 | SI Trade |
14:38:40 - 06-Jun-25 |
| Buy* | 22 | 1,610.00 | SI Trade |
14:37:41 - 06-Jun-25 |