| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,543.01735 | SI Trade Currency Conversion |
18:21:50 - 24-Mar-26 |
| Unknown* | 2,446 | 1,531.2379 | SI Trade Negotiated Trade |
17:16:15 - 24-Mar-26 |
| Unknown* | 315 | 1,540.05508 | SI Trade Negotiated Trade |
17:08:01 - 24-Mar-26 |
| Unknown* | 1,400 | 1,537.73914 | Ordinary |
16:43:58 - 24-Mar-26 |
| Unknown* | 1,150 | 1,539.58791 | Ordinary |
16:43:58 - 24-Mar-26 |
| Unknown* | 0 | 1,552.73126 | SI Trade Currency Conversion |
16:22:33 - 24-Mar-26 |
| Unknown* | 157 | 1,547.50 | SI Trade |
15:59:45 - 24-Mar-26 |
| Unknown* | 3 | 1,547.50 | SI Trade |
15:59:45 - 24-Mar-26 |
| Unknown* | 680 | 1,547.50 | SI Trade |
15:59:45 - 24-Mar-26 |
| Buy* | 70 | 1,550.925 | Suspected BUY Trade |
15:54:57 - 24-Mar-26 |
| Buy* | 4 | 1,550.00 | SI Trade |
15:54:46 - 24-Mar-26 |
| Buy* | 17 | 1,549.00 | SI Trade |
15:54:34 - 24-Mar-26 |
| Buy* | 17 | 1,549.00 | SI Trade |
15:54:34 - 24-Mar-26 |
| Buy* | 3 | 1,548.50 | SI Trade |
15:54:11 - 24-Mar-26 |
| Buy* | 4 | 1,548.50 | SI Trade |
15:53:44 - 24-Mar-26 |
| Sell* | 4 | 1,548.00 | SI Trade |
15:53:06 - 24-Mar-26 |
| Buy* | 17 | 1,548.50 | SI Trade |
15:53:06 - 24-Mar-26 |
| Buy* | 17 | 1,548.50 | SI Trade |
15:53:06 - 24-Mar-26 |
| Buy* | 9 | 1,549.00 | SI Trade |
15:52:32 - 24-Mar-26 |
| Buy* | 1 | 1,549.00 | SI Trade |
15:52:32 - 24-Mar-26 |
| Buy* | 1 | 1,549.50 | SI Trade |
15:52:28 - 24-Mar-26 |
| Buy* | 16 | 1,550.00 | SI Trade |
15:51:21 - 24-Mar-26 |
| Buy* | 16 | 1,550.00 | SI Trade |
15:51:21 - 24-Mar-26 |
| Buy* | 3 | 1,549.50 | SI Trade |
15:51:06 - 24-Mar-26 |
| Buy* | 428 | 1,550.50 | SI Trade |
15:51:05 - 24-Mar-26 |
| Buy* | 31 | 1,549.50 | SI Trade |
15:50:48 - 24-Mar-26 |
| Buy* | 1 | 1,548.50 | SI Trade |
15:48:35 - 24-Mar-26 |
| Buy* | 59 | 1,549.00 | SI Trade |
15:46:41 - 24-Mar-26 |
| Buy* | 141 | 1,549.00 | SI Trade |
15:46:05 - 24-Mar-26 |
| Buy* | 79 | 1,549.00 | SI Trade |
15:46:00 - 24-Mar-26 |
| Sell* | 6 | 1,547.50 | SI Trade |
15:42:35 - 24-Mar-26 |
| Sell* | 19 | 1,548.00 | SI Trade |
15:41:06 - 24-Mar-26 |
| Sell* | 3 | 1,547.50 | SI Trade |
15:40:23 - 24-Mar-26 |
| Sell* | 3 | 1,548.00 | SI Trade |
15:39:49 - 24-Mar-26 |
| Sell* | 6 | 1,548.00 | SI Trade |
15:39:49 - 24-Mar-26 |
| Buy* | 8 | 1,549.50 | SI Trade |
15:39:48 - 24-Mar-26 |
| Buy* | 12 | 1,550.50 | SI Trade |
15:37:41 - 24-Mar-26 |
| Buy* | 48 | 1,552.00 | SI Trade |
15:37:09 - 24-Mar-26 |
| Buy* | 9 | 1,549.00 | SI Trade |
15:34:43 - 24-Mar-26 |
| Unknown* | 127 | 1,548.25 | SI Trade |
15:34:13 - 24-Mar-26 |
| Sell* | 23 | 1,547.50 | SI Trade |
15:33:06 - 24-Mar-26 |
| Sell* | 1 | 1,547.50 | SI Trade |
15:33:06 - 24-Mar-26 |
| Sell* | 1 | 1,547.50 | SI Trade |
15:33:06 - 24-Mar-26 |
| Sell* | 16 | 1,548.00 | SI Trade |
15:32:59 - 24-Mar-26 |
| Sell* | 16 | 1,548.00 | SI Trade |
15:32:59 - 24-Mar-26 |
| Buy* | 6 | 1,548.50 | SI Trade |
15:32:53 - 24-Mar-26 |
| Sell* | 21 | 1,547.50 | SI Trade |
15:32:45 - 24-Mar-26 |
| Sell* | 1 | 1,547.50 | SI Trade |
15:32:45 - 24-Mar-26 |
| Sell* | 17 | 1,547.50 | SI Trade |
15:32:45 - 24-Mar-26 |
| Buy* | 3 | 1,549.50 | SI Trade |
15:31:46 - 24-Mar-26 |
| Buy* | 3 | 1,550.00 | SI Trade |
15:31:02 - 24-Mar-26 |
| Buy* | 55 | 1,550.25 | SI Trade |
15:30:17 - 24-Mar-26 |
| Buy* | 3 | 1,550.00 | SI Trade |
15:30:16 - 24-Mar-26 |
| Buy* | 8 | 1,549.50 | SI Trade |
15:30:12 - 24-Mar-26 |
| Sell* | 4 | 1,548.00 | SI Trade |
15:27:50 - 24-Mar-26 |
| Buy* | 55 | 1,549.50 | SI Trade |
15:27:01 - 24-Mar-26 |
| Buy* | 4 | 1,549.50 | SI Trade |
15:26:44 - 24-Mar-26 |
| Buy* | 14 | 1,550.00 | SI Trade |
15:26:35 - 24-Mar-26 |
| Buy* | 27 | 1,551.00 | SI Trade |
15:26:26 - 24-Mar-26 |
| Buy* | 55 | 1,551.25 | SI Trade |
15:26:03 - 24-Mar-26 |
| Unknown* | 0 | 1,549.00 | OTC Trade |
15:21:31 - 24-Mar-26 |
| Sell* | 150 | 1,546.00 | SI Trade |
15:14:54 - 24-Mar-26 |
| Unknown* | 0 | 1,544.5118 | SI Trade Currency Conversion |
15:13:43 - 24-Mar-26 |
| Unknown* | 5 | 1,556.26641 | Currency Conversion Negotiated Trade |
15:11:04 - 24-Mar-26 |
| Unknown* | 24 | 1,532.50 | SI Trade |
14:45:43 - 24-Mar-26 |
| Unknown* | 24 | 1,532.50 | SI Trade |
14:45:43 - 24-Mar-26 |
| Buy* | 9 | 1,533.50 | SI Trade |
14:42:57 - 24-Mar-26 |
| Sell* | 39 | 1,530.50 | SI Trade |
14:37:45 - 24-Mar-26 |
| Sell* | 104 | 1,532.00 | SI Trade |
14:34:45 - 24-Mar-26 |
| Sell* | 35 | 1,532.25 | SI Trade |
14:34:41 - 24-Mar-26 |
| Sell* | 26 | 1,530.00 | SI Trade |
14:30:05 - 24-Mar-26 |
| Buy* | 6 | 1,528.50 | SI Trade |
14:25:21 - 24-Mar-26 |
| Buy* | 6 | 1,528.50 | SI Trade |
14:25:21 - 24-Mar-26 |
| Buy* | 10 | 1,529.50 | SI Trade |
14:24:45 - 24-Mar-26 |
| Buy* | 9 | 1,529.75 | SI Trade |
14:23:45 - 24-Mar-26 |
| Buy* | 6 | 1,530.25 | SI Trade |
14:22:45 - 24-Mar-26 |
| Buy* | 377 | 1,532.00 | SI Trade |
14:22:04 - 24-Mar-26 |
| Buy* | 95 | 1,530.00 | SI Trade |
14:20:43 - 24-Mar-26 |
| Buy* | 1,300 | 1,527.50 | SI Trade |
14:18:31 - 24-Mar-26 |
| Buy* | 1,328 | 1,527.00 | SI Trade |
14:15:31 - 24-Mar-26 |
| Buy* | 20 | 1,526.00 | SI Trade |
14:13:00 - 24-Mar-26 |
| Buy* | 53 | 1,529.00 | SI Trade |
14:11:00 - 24-Mar-26 |
| Buy* | 124 | 1,528.00 | SI Trade |
14:09:17 - 24-Mar-26 |
| Buy* | 408 | 1,528.50 | SI Trade |
14:08:33 - 24-Mar-26 |
| Unknown* | 0 | 1,526.57843 | SI Trade Currency Conversion |
14:07:29 - 24-Mar-26 |
| Buy* | 19 | 1,518.50 | SI Trade |
14:02:00 - 24-Mar-26 |
| Buy* | 76 | 1,520.50 | SI Trade |
14:00:41 - 24-Mar-26 |
| Buy* | 144 | 1,520.50 | SI Trade |
14:00:40 - 24-Mar-26 |
| Buy* | 4 | 1,517.75 | SI Trade |
13:58:49 - 24-Mar-26 |
| Buy* | 7 | 1,517.75 | SI Trade |
13:58:49 - 24-Mar-26 |
| Buy* | 68 | 1,519.50 | SI Trade |
13:57:35 - 24-Mar-26 |
| Sell* | 101 | 1,512.00 | SI Trade |
13:52:35 - 24-Mar-26 |
| Sell* | 12 | 1,514.50 | SI Trade |
13:44:35 - 24-Mar-26 |
| Sell* | 23 | 1,514.00 | SI Trade |
13:41:10 - 24-Mar-26 |
| Sell* | 29 | 1,515.00 | SI Trade |
13:33:24 - 24-Mar-26 |
| Sell* | 32 | 1,515.00 | SI Trade |
13:33:23 - 24-Mar-26 |
| Sell* | 30 | 1,512.50 | SI Trade |
13:08:39 - 24-Mar-26 |
| Sell* | 23 | 1,511.00 | SI Trade |
13:08:00 - 24-Mar-26 |
| Sell* | 175 | 1,513.575 | Negotiated Trade |
13:05:18 - 24-Mar-26 |
| Buy* | 43 | 1,518.50 | SI Trade |
12:55:25 - 24-Mar-26 |
| Buy* | 43 | 1,518.50 | SI Trade |
12:55:25 - 24-Mar-26 |
| Unknown* | 8,250 | 1,525.00 | SI Trade |
12:51:41 - 24-Mar-26 |
| Buy* | 106 | 1,523.00 | SI Trade |
12:30:46 - 24-Mar-26 |
| Buy* | 2 | 1,523.50 | SI Trade |
12:30:38 - 24-Mar-26 |
| Buy* | 7 | 1,523.50 | SI Trade |
12:30:38 - 24-Mar-26 |
| Buy* | 268 | 1,523.50 | SI Trade |
12:30:16 - 24-Mar-26 |
| Unknown* | 0 | 1,525.8312 | SI Trade Currency Conversion |
12:27:58 - 24-Mar-26 |
| Buy* | 13 | 1,525.00 | SI Trade |
12:24:37 - 24-Mar-26 |
| Buy* | 24 | 1,524.50 | SI Trade |
12:13:54 - 24-Mar-26 |
| Buy* | 38 | 1,524.50 | SI Trade |
12:13:54 - 24-Mar-26 |
| Buy* | 140 | 1,525.00 | SI Trade |
12:10:11 - 24-Mar-26 |
| Buy* | 35 | 1,521.50 | Suspected BUY Trade |
11:55:04 - 24-Mar-26 |
| Buy* | 35 | 1,521.50 | Suspected BUY Trade |
11:54:15 - 24-Mar-26 |
| Buy* | 25 | 1,523.00 | SI Trade |
11:31:52 - 24-Mar-26 |
| Unknown* | 25 | 1,523.1265 | SI Trade Negotiated Trade |
11:29:29 - 24-Mar-26 |
| Unknown* | -25 | 0.00 | SI Trade Correction Negotiated Trade |
11:29:29 - 24-Mar-26 |
| Unknown* | 4 | 1,523.00 | SI Trade Negotiated Trade |
11:29:29 - 24-Mar-26 |
| Unknown* | -4 | 0.00 | SI Trade Correction Negotiated Trade |
11:29:29 - 24-Mar-26 |
| Unknown* | 25 | 0.00 | SI Trade Negotiated Trade |
11:29:29 - 24-Mar-26 |
| Unknown* | 4 | 0.00 | SI Trade Negotiated Trade |
11:29:29 - 24-Mar-26 |
| Unknown* | 0 | 1,526.57843 | SI Trade Currency Conversion |
11:22:34 - 24-Mar-26 |
| Buy* | 391 | 1,528.00 | SI Trade |
11:13:24 - 24-Mar-26 |
| Unknown* | 0 | 1,527.00 | OTC Trade |
11:11:32 - 24-Mar-26 |
| Buy* | 295 | 1,527.50 | SI Trade |
11:09:50 - 24-Mar-26 |
| Buy* | 124 | 1,529.00 | SI Trade |
11:07:01 - 24-Mar-26 |
| Buy* | 3 | 1,529.25 | SI Trade |
11:05:44 - 24-Mar-26 |
| Buy* | 67 | 1,521.50 | SI Trade |
11:03:18 - 24-Mar-26 |
| Buy* | 15 | 1,522.50 | SI Trade |
11:02:34 - 24-Mar-26 |
| Buy* | 22 | 1,524.50 | SI Trade |
11:00:34 - 24-Mar-26 |
| Buy* | 24 | 1,524.00 | SI Trade |
11:00:16 - 24-Mar-26 |
| Buy* | 21 | 1,524.00 | SI Trade |
10:58:54 - 24-Mar-26 |
| Buy* | 11 | 1,523.75 | SI Trade |
10:56:10 - 24-Mar-26 |
| Buy* | 18 | 1,522.00 | SI Trade |
10:55:15 - 24-Mar-26 |
| Buy* | 18 | 1,522.00 | SI Trade |
10:55:15 - 24-Mar-26 |
| Unknown* | 0 | 1,522.09508 | SI Trade Currency Conversion |
10:52:52 - 24-Mar-26 |
| Buy* | 17 | 1,518.75 | SI Trade |
10:46:21 - 24-Mar-26 |
| Buy* | 100 | 1,517.00 | Suspected BUY Trade |
10:45:38 - 24-Mar-26 |
| Buy* | 100 | 1,517.00 | Suspected BUY Trade |
10:45:24 - 24-Mar-26 |
| Sell* | 986 | 1,514.00 | SI Trade |
10:42:26 - 24-Mar-26 |
| Sell* | 14 | 1,513.50 | SI Trade |
10:42:17 - 24-Mar-26 |
| Sell* | 14 | 1,513.50 | SI Trade |
10:42:17 - 24-Mar-26 |
| Sell* | 122 | 1,514.00 | SI Trade |
10:41:03 - 24-Mar-26 |
| Sell* | 375 | 1,513.925 | Negotiated Trade |
10:40:05 - 24-Mar-26 |
| Sell* | 95 | 1,513.00 | SI Trade |
10:39:52 - 24-Mar-26 |
| Sell* | 129 | 1,513.00 | SI Trade |
10:39:52 - 24-Mar-26 |
| Sell* | 17 | 1,513.50 | SI Trade |
10:38:33 - 24-Mar-26 |
| Sell* | 24 | 1,512.50 | SI Trade |
10:38:03 - 24-Mar-26 |
| Sell* | 24 | 1,512.50 | SI Trade |
10:38:03 - 24-Mar-26 |
| Sell* | 1,304 | 1,512.50 | SI Trade |
10:37:35 - 24-Mar-26 |
| Sell* | 10 | 1,513.25 | SI Trade |
10:36:08 - 24-Mar-26 |
| Unknown* | 0 | 1,514.50 | OTC Trade |
10:33:19 - 24-Mar-26 |
| Sell* | 18 | 1,513.25 | SI Trade |
10:33:08 - 24-Mar-26 |
| Sell* | 14 | 1,514.00 | SI Trade |
10:32:08 - 24-Mar-26 |
| Sell* | 10 | 1,512.50 | SI Trade |
10:30:08 - 24-Mar-26 |
| Sell* | 13 | 1,512.50 | SI Trade |
10:28:31 - 24-Mar-26 |
| Sell* | 13 | 1,512.50 | SI Trade |
10:28:31 - 24-Mar-26 |
| Sell* | 1,337 | 1,512.50 | SI Trade |
10:26:53 - 24-Mar-26 |
| Sell* | 40 | 1,513.00 | SI Trade |
10:21:54 - 24-Mar-26 |
| Sell* | 1,323 | 1,513.50 | SI Trade |
10:18:59 - 24-Mar-26 |
| Sell* | 65 | 1,514.75 | SI Trade |
10:16:25 - 24-Mar-26 |
| Sell* | 15 | 1,514.00 | SI Trade |
10:16:24 - 24-Mar-26 |
| Sell* | 15 | 1,514.00 | SI Trade |
10:16:24 - 24-Mar-26 |
| Sell* | 20 | 1,514.00 | SI Trade |
10:16:23 - 24-Mar-26 |
| Sell* | 20 | 1,514.00 | SI Trade |
10:16:23 - 24-Mar-26 |
| Sell* | 20 | 1,514.50 | SI Trade |
10:16:22 - 24-Mar-26 |
| Sell* | 20 | 1,514.50 | SI Trade |
10:16:22 - 24-Mar-26 |
| Sell* | 22 | 1,514.50 | SI Trade |
10:13:35 - 24-Mar-26 |
| Sell* | 22 | 1,514.50 | SI Trade |
10:13:35 - 24-Mar-26 |
| Sell* | 29 | 1,514.00 | SI Trade |
10:13:18 - 24-Mar-26 |
| Sell* | 29 | 1,514.00 | SI Trade |
10:13:18 - 24-Mar-26 |
| Sell* | 30 | 1,515.00 | SI Trade |
10:12:39 - 24-Mar-26 |
| Sell* | 30 | 1,515.00 | SI Trade |
10:12:39 - 24-Mar-26 |
| Sell* | 28 | 1,515.25 | SI Trade |
10:12:13 - 24-Mar-26 |
| Buy* | 27 | 1,517.50 | SI Trade |
10:11:17 - 24-Mar-26 |
| Buy* | 162 | 1,517.75 | SI Trade |
10:10:07 - 24-Mar-26 |
| Buy* | 92 | 1,519.00 | SI Trade |
10:09:50 - 24-Mar-26 |
| Buy* | 17 | 1,517.25 | SI Trade |
10:09:01 - 24-Mar-26 |
| Buy* | 23 | 1,517.75 | SI Trade |
10:08:01 - 24-Mar-26 |
| Sell* | 3 | 1,515.00 | SI Trade |
10:04:28 - 24-Mar-26 |
| Sell* | 6 | 1,514.50 | SI Trade |
10:01:46 - 24-Mar-26 |
| Sell* | 47 | 1,515.00 | SI Trade |
09:54:03 - 24-Mar-26 |
| Sell* | 10 | 1,512.25 | SI Trade |
09:52:14 - 24-Mar-26 |
| Sell* | 12 | 1,515.50 | SI Trade |
09:43:45 - 24-Mar-26 |
| Sell* | 3 | 1,515.75 | SI Trade |
09:43:42 - 24-Mar-26 |
| Unknown* | 12 | 1,516.75 | SI Trade |
09:41:16 - 24-Mar-26 |
| Unknown* | 1 | 1,509.30719 | Currency Conversion Negotiated Trade |
09:40:10 - 24-Mar-26 |
| Sell* | 29 | 1,512.75 | SI Trade |
09:37:28 - 24-Mar-26 |
| Sell* | 29 | 1,512.75 | SI Trade |
09:37:28 - 24-Mar-26 |
| Sell* | 3 | 1,513.25 | SI Trade |
09:35:04 - 24-Mar-26 |
| Sell* | 25 | 1,514.50 | SI Trade |
09:31:08 - 24-Mar-26 |
| Sell* | 25 | 1,514.50 | SI Trade |
09:31:08 - 24-Mar-26 |
| Sell* | 27 | 1,514.25 | SI Trade |
09:30:29 - 24-Mar-26 |
| Sell* | 27 | 1,514.25 | SI Trade |
09:30:29 - 24-Mar-26 |
| Sell* | 3 | 1,515.25 | SI Trade |
09:22:04 - 24-Mar-26 |
| Sell* | 14 | 1,514.00 | SI Trade |
09:16:29 - 24-Mar-26 |
| Sell* | 12 | 1,519.25 | SI Trade |
09:12:34 - 24-Mar-26 |
| Sell* | 24 | 1,522.25 | SI Trade |
09:05:13 - 24-Mar-26 |
| Sell* | 13 | 1,521.50 | SI Trade |
09:01:17 - 24-Mar-26 |
| Sell* | 26 | 1,522.50 | SI Trade |
08:54:50 - 24-Mar-26 |
| Sell* | 28 | 1,526.50 | SI Trade |
08:48:51 - 24-Mar-26 |