| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,526.59569 | SI Trade Currency Conversion |
18:56:18 - 03-Jul-25 |
| Unknown* | 85 | 1,538.77647 | Negotiated Trade OTC Trade |
17:33:38 - 03-Jul-25 |
| Unknown* | 190 | 1,534.19342 | Negotiated Trade OTC Trade |
17:33:29 - 03-Jul-25 |
| Unknown* | 100 | 1,537.14003 | SI Trade Negotiated Trade |
17:20:56 - 03-Jul-25 |
| Unknown* | 19 | 1,535.98474 | SI Trade Negotiated Trade |
17:14:31 - 03-Jul-25 |
| Unknown* | 126 | 1,524.00 | SI Trade Negotiated Trade |
16:48:34 - 03-Jul-25 |
| Unknown* | 20 | 1,524.00 | SI Trade |
15:59:45 - 03-Jul-25 |
| Unknown* | 1,476 | 1,524.00 | SI Trade |
15:59:45 - 03-Jul-25 |
| Unknown* | 118 | 1,524.00 | SI Trade |
15:59:45 - 03-Jul-25 |
| Unknown* | 20 | 1,524.00 | SI Trade |
15:59:45 - 03-Jul-25 |
| Unknown* | 3 | 1,524.00 | SI Trade |
15:59:45 - 03-Jul-25 |
| Unknown* | 48 | 1,524.00 | SI Trade |
15:59:45 - 03-Jul-25 |
| Unknown* | 41 | 1,524.00 | SI Trade |
15:59:45 - 03-Jul-25 |
| Unknown* | 20 | 1,524.00 | SI Trade |
15:59:45 - 03-Jul-25 |
| Unknown* | 10 | 1,524.00 | SI Trade |
15:59:45 - 03-Jul-25 |
| Unknown* | 121 | 1,524.00 | OTC Trade |
15:59:45 - 03-Jul-25 |
| Unknown* | 793 | 1,524.00 | OTC Trade |
15:59:45 - 03-Jul-25 |
| Unknown* | 1,008 | 1,524.00 | OTC Trade |
15:59:45 - 03-Jul-25 |
| Sell* | 18 | 1,523.00 | SI Trade |
15:53:40 - 03-Jul-25 |
| Sell* | 18 | 1,523.00 | SI Trade |
15:53:40 - 03-Jul-25 |
| Sell* | 3 | 1,523.50 | SI Trade |
15:53:33 - 03-Jul-25 |
| Sell* | 6 | 1,523.50 | SI Trade |
15:53:21 - 03-Jul-25 |
| Sell* | 97 | 1,523.50 | SI Trade |
15:53:16 - 03-Jul-25 |
| Sell* | 15 | 1,523.50 | SI Trade |
15:52:38 - 03-Jul-25 |
| Sell* | 1 | 1,523.50 | SI Trade |
15:48:50 - 03-Jul-25 |
| Sell* | 1 | 1,523.50 | SI Trade |
15:48:50 - 03-Jul-25 |
| Sell* | 24 | 1,524.50 | SI Trade |
15:47:16 - 03-Jul-25 |
| Sell* | 26 | 1,524.00 | SI Trade |
15:47:16 - 03-Jul-25 |
| Sell* | 26 | 1,524.25 | SI Trade |
15:47:16 - 03-Jul-25 |
| Sell* | 28 | 1,525.00 | SI Trade |
15:47:16 - 03-Jul-25 |
| Sell* | 27 | 1,525.00 | SI Trade |
15:47:16 - 03-Jul-25 |
| Sell* | 25 | 1,524.00 | SI Trade |
15:47:16 - 03-Jul-25 |
| Sell* | 26 | 1,525.00 | SI Trade |
15:47:16 - 03-Jul-25 |
| Sell* | 28 | 1,525.75 | SI Trade |
15:47:03 - 03-Jul-25 |
| Unknown* | 93 | 1,526.00 | SI Trade |
15:45:29 - 03-Jul-25 |
| Sell* | 3 | 1,525.25 | SI Trade |
15:45:07 - 03-Jul-25 |
| Sell* | 3 | 1,525.25 | SI Trade |
15:45:07 - 03-Jul-25 |
| Sell* | 41 | 1,525.00 | SI Trade |
15:44:12 - 03-Jul-25 |
| Sell* | 56 | 1,525.50 | SI Trade |
15:42:28 - 03-Jul-25 |
| Unknown* | 40 | 1,526.00 | SI Trade |
15:42:12 - 03-Jul-25 |
| Buy* | 3 | 1,526.25 | SI Trade |
15:39:45 - 03-Jul-25 |
| Buy* | 19 | 1,526.50 | SI Trade |
15:39:45 - 03-Jul-25 |
| Buy* | 1 | 1,527.25 | SI Trade |
15:39:41 - 03-Jul-25 |
| Buy* | 1 | 1,527.25 | SI Trade |
15:39:41 - 03-Jul-25 |
| Buy* | 1 | 1,527.25 | SI Trade |
15:39:36 - 03-Jul-25 |
| Buy* | 1 | 1,527.25 | SI Trade |
15:39:36 - 03-Jul-25 |
| Buy* | 1 | 1,527.50 | SI Trade |
15:38:46 - 03-Jul-25 |
| Buy* | 2 | 1,527.25 | SI Trade |
15:38:00 - 03-Jul-25 |
| Buy* | 1 | 1,528.00 | SI Trade |
15:37:55 - 03-Jul-25 |
| Buy* | 1 | 1,528.00 | SI Trade |
15:37:55 - 03-Jul-25 |
| Buy* | 2 | 1,528.00 | SI Trade |
15:37:55 - 03-Jul-25 |
| Buy* | 1 | 1,528.00 | SI Trade |
15:37:46 - 03-Jul-25 |
| Buy* | 1 | 1,528.00 | SI Trade |
15:37:38 - 03-Jul-25 |
| Buy* | 1 | 1,528.00 | SI Trade |
15:37:30 - 03-Jul-25 |
| Buy* | 1 | 1,528.00 | SI Trade |
15:37:30 - 03-Jul-25 |
| Buy* | 1 | 1,528.00 | SI Trade |
15:37:30 - 03-Jul-25 |
| Buy* | 44 | 1,528.50 | SI Trade |
15:36:09 - 03-Jul-25 |
| Buy* | 16 | 1,528.50 | SI Trade |
15:34:50 - 03-Jul-25 |
| Unknown* | 19 | 1,524.00 | SI Trade |
15:32:25 - 03-Jul-25 |
| Unknown* | -19 | 0.00 | SI Trade Correction |
15:32:25 - 03-Jul-25 |
| Unknown* | 19 | 0.00 | SI Trade |
15:32:25 - 03-Jul-25 |
| Unknown* | 682 | 0.00 | SI Trade |
15:32:23 - 03-Jul-25 |
| Unknown* | 682 | 1,524.00 | SI Trade |
15:32:23 - 03-Jul-25 |
| Unknown* | -682 | 0.00 | SI Trade Correction |
15:32:23 - 03-Jul-25 |
| Sell* | 51 | 1,525.00 | SI Trade |
15:29:12 - 03-Jul-25 |
| Sell* | 63 | 1,525.00 | SI Trade |
15:29:12 - 03-Jul-25 |
| Sell* | 24 | 1,525.50 | SI Trade |
15:25:29 - 03-Jul-25 |
| Sell* | 50 | 1,526.50 | SI Trade |
15:25:24 - 03-Jul-25 |
| Sell* | 113 | 1,529.50 | SI Trade |
15:23:33 - 03-Jul-25 |
| Sell* | 20 | 1,531.00 | SI Trade |
15:23:01 - 03-Jul-25 |
| Sell* | 9 | 1,531.50 | SI Trade |
15:22:35 - 03-Jul-25 |
| Sell* | 9 | 1,531.50 | SI Trade |
15:22:35 - 03-Jul-25 |
| Unknown* | 0 | 1,531.81865 | SI Trade Currency Conversion |
15:20:31 - 03-Jul-25 |
| Sell* | 17 | 1,532.00 | SI Trade |
15:18:33 - 03-Jul-25 |
| Sell* | 30 | 1,532.00 | SI Trade |
15:18:22 - 03-Jul-25 |
| Sell* | 34 | 1,533.75 | SI Trade |
15:18:04 - 03-Jul-25 |
| Sell* | 16 | 1,534.00 | SI Trade |
15:16:31 - 03-Jul-25 |
| Unknown* | 1 | 1,513.36835 | Currency Conversion Negotiated Trade |
15:13:25 - 03-Jul-25 |
| Unknown* | 2 | 1,542.92384 | Currency Conversion Negotiated Trade |
15:13:25 - 03-Jul-25 |
| Sell* | 24 | 1,531.50 | SI Trade |
14:58:52 - 03-Jul-25 |
| Sell* | 128 | 1,532.50 | SI Trade |
14:57:31 - 03-Jul-25 |
| Sell* | 50 | 1,531.50 | SI Trade |
14:52:17 - 03-Jul-25 |
| Sell* | 25 | 1,531.50 | SI Trade |
14:51:16 - 03-Jul-25 |
| Unknown* | 0 | 1,534.05706 | SI Trade Currency Conversion |
14:47:50 - 03-Jul-25 |
| Sell* | 1 | 1,533.50 | SI Trade |
14:27:02 - 03-Jul-25 |
| Sell* | 1 | 1,533.50 | SI Trade |
14:27:00 - 03-Jul-25 |
| Sell* | 1 | 1,533.50 | SI Trade |
14:26:51 - 03-Jul-25 |
| Sell* | 24 | 1,534.75 | SI Trade |
14:25:29 - 03-Jul-25 |
| Sell* | 24 | 1,533.50 | SI Trade |
14:25:03 - 03-Jul-25 |
| Sell* | 37 | 1,532.00 | SI Trade |
14:15:38 - 03-Jul-25 |
| Sell* | 1 | 1,536.00 | SI Trade |
14:12:52 - 03-Jul-25 |
| Sell* | 4 | 1,536.00 | SI Trade |
14:12:49 - 03-Jul-25 |
| Sell* | 59 | 1,537.50 | SI Trade |
14:02:32 - 03-Jul-25 |
| Sell* | 15 | 1,537.75 | SI Trade |
13:51:08 - 03-Jul-25 |
| Sell* | 48 | 1,537.75 | SI Trade |
13:51:08 - 03-Jul-25 |
| Sell* | 41 | 1,535.25 | SI Trade |
13:47:20 - 03-Jul-25 |
| Sell* | 21 | 1,536.00 | SI Trade |
13:46:28 - 03-Jul-25 |
| Sell* | 21 | 1,536.00 | SI Trade |
13:46:28 - 03-Jul-25 |
| Sell* | 50 | 1,536.00 | SI Trade |
13:46:00 - 03-Jul-25 |
| Sell* | 48 | 1,537.75 | SI Trade |
13:45:11 - 03-Jul-25 |
| Sell* | 33 | 1,538.50 | SI Trade |
13:44:49 - 03-Jul-25 |
| Sell* | 31 | 1,538.50 | SI Trade |
13:42:25 - 03-Jul-25 |
| Sell* | 10 | 1,539.00 | SI Trade |
13:40:23 - 03-Jul-25 |
| Sell* | 29 | 1,535.00 | SI Trade |
13:23:53 - 03-Jul-25 |
| Sell* | 29 | 1,535.00 | SI Trade |
13:23:53 - 03-Jul-25 |
| Sell* | 19 | 1,535.50 | SI Trade |
13:23:10 - 03-Jul-25 |
| Sell* | 19 | 1,535.50 | SI Trade |
13:23:10 - 03-Jul-25 |
| Unknown* | 0 | 1,536.29547 | SI Trade Currency Conversion |
13:14:05 - 03-Jul-25 |
| Sell* | 816 | 1,535.00 | SI Trade |
13:12:22 - 03-Jul-25 |
| Sell* | 15 | 1,535.00 | SI Trade |
13:12:05 - 03-Jul-25 |
| Sell* | 15 | 1,535.00 | SI Trade |
13:12:05 - 03-Jul-25 |
| Unknown* | 3,692 | 1,538.7744 | Negotiated Trade OTC Trade |
13:08:54 - 03-Jul-25 |
| Sell* | 133 | 1,537.00 | SI Trade |
12:58:34 - 03-Jul-25 |
| Sell* | 218 | 1,532.50 | SI Trade |
12:40:14 - 03-Jul-25 |
| Sell* | 31 | 1,535.00 | SI Trade |
12:30:45 - 03-Jul-25 |
| Sell* | 27 | 1,536.00 | SI Trade |
12:26:22 - 03-Jul-25 |
| Sell* | 27 | 1,536.00 | SI Trade |
12:26:22 - 03-Jul-25 |
| Sell* | 15 | 1,537.00 | SI Trade |
12:04:57 - 03-Jul-25 |
| Sell* | 79 | 1,537.25 | SI Trade |
12:03:31 - 03-Jul-25 |
| Sell* | 9,462 | 1,536.00 | SI Trade |
11:55:44 - 03-Jul-25 |
| Unknown* | 83,000 | 1,528.00 | OTC Trade |
11:36:16 - 03-Jul-25 |
| Unknown* | 83,000 | 1,528.00 | OTC Trade |
11:36:16 - 03-Jul-25 |
| Sell* | 176 | 1,541.50 | SI Trade |
11:26:59 - 03-Jul-25 |
| Sell* | 17 | 1,542.25 | SI Trade |
11:06:08 - 03-Jul-25 |
| Sell* | 17 | 1,542.25 | SI Trade |
11:06:08 - 03-Jul-25 |
| Sell* | 18 | 1,542.00 | SI Trade |
10:42:58 - 03-Jul-25 |
| Buy* | 3 | 1,543.00 | SI Trade |
10:38:40 - 03-Jul-25 |
| Buy* | 57 | 1,544.00 | SI Trade |
10:23:06 - 03-Jul-25 |
| Buy* | 68 | 1,544.00 | SI Trade |
10:21:23 - 03-Jul-25 |
| Buy* | 36 | 1,544.00 | SI Trade |
10:20:48 - 03-Jul-25 |
| Buy* | 15 | 1,544.00 | SI Trade |
10:20:11 - 03-Jul-25 |
| Buy* | 2 | 1,544.00 | SI Trade |
10:20:11 - 03-Jul-25 |
| Buy* | 22 | 1,544.50 | SI Trade |
10:20:04 - 03-Jul-25 |
| Buy* | 16 | 1,545.50 | SI Trade |
10:10:45 - 03-Jul-25 |
| Buy* | 5 | 1,546.00 | SI Trade |
10:10:22 - 03-Jul-25 |
| Sell* | 4 | 1,542.00 | SI Trade |
09:49:57 - 03-Jul-25 |
| Unknown* | 0 | 1,543.00 | OTC Trade |
09:47:08 - 03-Jul-25 |
| Unknown* | 0 | 1,543.00 | OTC Trade |
09:47:08 - 03-Jul-25 |
| Buy* | 56 | 1,545.50 | SI Trade |
09:41:07 - 03-Jul-25 |
| Buy* | 17 | 1,545.50 | SI Trade |
09:41:04 - 03-Jul-25 |
| Buy* | 18 | 1,546.00 | SI Trade |
09:35:00 - 03-Jul-25 |
| Buy* | 20,381 | 1,544.50 | SI Trade |
09:33:22 - 03-Jul-25 |
| Buy* | 50 | 1,545.25 | SI Trade |
09:31:10 - 03-Jul-25 |
| Unknown* | 7 | 1,541.81485 | Currency Conversion Negotiated Trade |
09:20:32 - 03-Jul-25 |
| Buy* | 6 | 1,544.00 | SI Trade |
09:16:00 - 03-Jul-25 |
| Buy* | 71 | 1,547.25 | SI Trade |
09:06:50 - 03-Jul-25 |
| Buy* | 50 | 1,547.00 | SI Trade |
09:06:50 - 03-Jul-25 |
| Buy* | 55 | 1,545.75 | SI Trade |
09:04:54 - 03-Jul-25 |
| Buy* | 5 | 1,546.50 | SI Trade |
08:57:21 - 03-Jul-25 |
| Buy* | 7 | 1,546.50 | SI Trade |
08:55:23 - 03-Jul-25 |
| Buy* | 15 | 1,536.00 | SI Trade |
08:34:14 - 03-Jul-25 |
| Buy* | 23 | 1,532.50 | SI Trade |
08:32:25 - 03-Jul-25 |
| Buy* | 16 | 1,536.75 | SI Trade |
08:27:06 - 03-Jul-25 |
| Buy* | 18 | 1,536.00 | SI Trade |
08:19:59 - 03-Jul-25 |
| Buy* | 33 | 1,538.50 | SI Trade |
08:13:45 - 03-Jul-25 |
| Buy* | 33 | 1,538.50 | SI Trade |
08:13:45 - 03-Jul-25 |
| Buy* | 11 | 1,528.25 | SI Trade |
08:04:06 - 03-Jul-25 |
| Buy* | 27 | 1,527.50 | SI Trade |
08:03:30 - 03-Jul-25 |
| Buy* | 27 | 1,527.50 | SI Trade |
08:03:30 - 03-Jul-25 |
| Buy* | 37 | 1,528.00 | SI Trade |
08:02:30 - 03-Jul-25 |
| Buy* | 37 | 1,528.00 | SI Trade |
08:02:30 - 03-Jul-25 |
| Buy* | 9 | 1,530.00 | SI Trade |
08:01:17 - 03-Jul-25 |
| Unknown* | 0 | 1,526.50 | OTC Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 126 | 1,521.125 | Negotiated Trade OTC Trade |
17:33:15 - 02-Jul-25 |
| Unknown* | 69 | 1,526.13043 | Negotiated Trade OTC Trade |
17:33:13 - 02-Jul-25 |
| Unknown* | 650 | 1,518.93231 | SI Trade Negotiated Trade |
17:27:55 - 02-Jul-25 |
| Unknown* | 213 | 1,526.62089 | SI Trade Negotiated Trade |
17:22:30 - 02-Jul-25 |
| Unknown* | 110 | 1,527.41818 | SI Trade Negotiated Trade |
17:22:07 - 02-Jul-25 |
| Unknown* | 13 | 1,529.40769 | SI Trade Negotiated Trade |
17:14:12 - 02-Jul-25 |
| Unknown* | 0 | 1,510.89827 | SI Trade Currency Conversion |
16:18:57 - 02-Jul-25 |
| Unknown* | 63,988 | 1,540.00 | OTC Trade |
16:04:45 - 02-Jul-25 |
| Unknown* | 63,988 | 1,540.00 | OTC Trade |
16:00:40 - 02-Jul-25 |
| Sell* | 17 | 1,517.50 | SI Trade |
15:54:49 - 02-Jul-25 |
| Sell* | 17 | 1,517.50 | SI Trade |
15:54:41 - 02-Jul-25 |
| Sell* | 17 | 1,517.50 | SI Trade |
15:54:33 - 02-Jul-25 |
| Sell* | 16 | 1,517.50 | SI Trade |
15:53:53 - 02-Jul-25 |
| Sell* | 17 | 1,517.50 | SI Trade |
15:53:45 - 02-Jul-25 |
| Sell* | 17 | 1,517.50 | SI Trade |
15:53:37 - 02-Jul-25 |
| Sell* | 4 | 1,517.50 | SI Trade |
15:53:33 - 02-Jul-25 |
| Sell* | 16 | 1,518.00 | SI Trade |
15:53:00 - 02-Jul-25 |
| Sell* | 16 | 1,518.00 | SI Trade |
15:52:52 - 02-Jul-25 |
| Sell* | 16 | 1,518.00 | SI Trade |
15:52:43 - 02-Jul-25 |
| Sell* | 17 | 1,518.00 | SI Trade |
15:52:35 - 02-Jul-25 |
| Sell* | 17 | 1,518.00 | SI Trade |
15:52:26 - 02-Jul-25 |
| Sell* | 33 | 1,517.50 | SI Trade |
15:50:19 - 02-Jul-25 |
| Sell* | 18 | 1,518.00 | SI Trade |
15:50:14 - 02-Jul-25 |
| Sell* | 18 | 1,518.00 | SI Trade |
15:50:04 - 02-Jul-25 |
| Sell* | 20 | 1,518.00 | SI Trade |
15:49:57 - 02-Jul-25 |
| Sell* | 1,077 | 1,517.00 | SI Trade |
15:44:57 - 02-Jul-25 |
| Unknown* | 7 | 1,532.8506 | Currency Conversion Negotiated Trade |
15:42:50 - 02-Jul-25 |
| Buy* | 43 | 1,524.00 | SI Trade |
15:40:11 - 02-Jul-25 |
| Buy* | 16 | 1,523.50 | SI Trade |
15:40:10 - 02-Jul-25 |
| Buy* | 16 | 1,522.50 | SI Trade |
15:30:00 - 02-Jul-25 |
| Buy* | 16 | 1,525.50 | SI Trade |
15:25:59 - 02-Jul-25 |
| Sell* | 7 | 1,518.00 | SI Trade |
15:25:52 - 02-Jul-25 |
| Sell* | 7 | 1,518.00 | SI Trade |
15:25:52 - 02-Jul-25 |
| Unknown* | 0 | 1,515.50 | OTC Trade |
15:25:09 - 02-Jul-25 |
| Sell* | 118 | 1,515.00 | SI Trade |
15:19:11 - 02-Jul-25 |
| Sell* | 36 | 1,516.50 | SI Trade |
15:15:10 - 02-Jul-25 |
| Sell* | 14 | 1,514.00 | SI Trade |
15:12:18 - 02-Jul-25 |