| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | 1,394.50 | SI Trade |
13:09:08 - 17-Sep-25 |
| Unknown* | 41 | 1,394.50 | SI Trade |
13:09:08 - 17-Sep-25 |
| Buy* | 70 | 1,395.00 | SI Trade |
13:08:32 - 17-Sep-25 |
| Sell* | 22 | 1,394.25 | SI Trade |
13:06:36 - 17-Sep-25 |
| Sell* | 23 | 1,393.75 | SI Trade |
13:03:01 - 17-Sep-25 |
| Sell* | 72 | 1,394.00 | SI Trade |
12:56:27 - 17-Sep-25 |
| Sell* | 12 | 1,392.50 | SI Trade |
12:53:11 - 17-Sep-25 |
| Sell* | 1 | 1,392.50 | SI Trade |
12:51:48 - 17-Sep-25 |
| Sell* | 1 | 1,392.50 | SI Trade |
12:45:20 - 17-Sep-25 |
| Unknown* | 0 | 1,394.00 | OTC Trade |
12:42:43 - 17-Sep-25 |
| Unknown* | 100 | 1,392.50 | OTC Trade |
12:31:36 - 17-Sep-25 |
| Sell* | 13 | 1,392.50 | SI Trade |
12:30:33 - 17-Sep-25 |
| Sell* | 13 | 1,392.50 | SI Trade |
12:30:33 - 17-Sep-25 |
| Sell* | 20 | 1,393.50 | SI Trade |
12:29:52 - 17-Sep-25 |
| Sell* | 5 | 1,391.00 | SI Trade |
12:17:16 - 17-Sep-25 |
| Sell* | 5 | 1,391.00 | SI Trade |
12:17:16 - 17-Sep-25 |
| Sell* | 882 | 1,392.25 | SI Trade |
12:15:45 - 17-Sep-25 |
| Sell* | 3 | 1,392.00 | SI Trade |
12:15:13 - 17-Sep-25 |
| Unknown* | 0 | 1,391.50 | OTC Trade |
12:12:32 - 17-Sep-25 |
| Unknown* | 0 | 1,390.50 | OTC Trade |
12:11:06 - 17-Sep-25 |
| Sell* | 74 | 1,391.00 | SI Trade |
12:10:05 - 17-Sep-25 |
| Sell* | 19 | 1,390.00 | SI Trade |
12:06:59 - 17-Sep-25 |
| Sell* | 19 | 1,390.00 | SI Trade |
12:06:59 - 17-Sep-25 |
| Unknown* | 0 | 1,391.00 | OTC Trade |
12:06:31 - 17-Sep-25 |
| Sell* | 19 | 1,391.50 | SI Trade |
12:06:02 - 17-Sep-25 |
| Sell* | 19 | 1,391.50 | SI Trade |
12:06:02 - 17-Sep-25 |
| Sell* | 32 | 1,390.50 | SI Trade |
11:42:16 - 17-Sep-25 |
| Sell* | 32 | 1,390.50 | SI Trade |
11:42:16 - 17-Sep-25 |
| Sell* | 35 | 1,390.50 | SI Trade |
11:40:52 - 17-Sep-25 |
| Unknown* | 0 | 1,391.50 | OTC Trade |
11:23:37 - 17-Sep-25 |
| Sell* | 6 | 1,392.00 | SI Trade |
11:10:04 - 17-Sep-25 |
| Buy* | 28 | 1,395.00 | SI Trade |
10:44:51 - 17-Sep-25 |
| Unknown* | 0 | 1,396.00 | OTC Trade |
10:40:57 - 17-Sep-25 |
| Buy* | 20 | 1,395.50 | SI Trade |
10:38:01 - 17-Sep-25 |
| Buy* | 39 | 1,395.50 | SI Trade |
10:36:05 - 17-Sep-25 |
| Unknown* | 20 | 1,394.50 | SI Trade |
10:32:38 - 17-Sep-25 |
| Unknown* | 20 | 1,394.50 | SI Trade |
10:32:00 - 17-Sep-25 |
| Unknown* | 39 | 1,394.50 | SI Trade |
10:32:00 - 17-Sep-25 |
| Unknown* | 0 | 1,395.50 | OTC Trade |
10:14:51 - 17-Sep-25 |
| Unknown* | 0 | 1,395.50 | OTC Trade |
10:14:04 - 17-Sep-25 |
| Sell* | 24 | 1,393.50 | SI Trade |
10:02:59 - 17-Sep-25 |
| Buy* | 19 | 1,395.75 | SI Trade |
09:59:19 - 17-Sep-25 |
| Sell* | 426 | 1,393.50 | SI Trade |
09:47:58 - 17-Sep-25 |
| Sell* | 12 | 1,391.50 | SI Trade |
09:45:11 - 17-Sep-25 |
| Unknown* | 0 | 1,391.50 | OTC Trade |
09:42:29 - 17-Sep-25 |
| Sell* | 1 | 1,392.00 | SI Trade |
09:41:47 - 17-Sep-25 |
| Unknown* | 1 | 1,404.29669 | Currency Conversion Negotiated Trade |
09:40:09 - 17-Sep-25 |
| Sell* | 41 | 1,394.00 | SI Trade |
09:34:04 - 17-Sep-25 |
| Sell* | 41 | 1,394.00 | SI Trade |
09:34:04 - 17-Sep-25 |
| Unknown* | 9 | 1,394.00 | OTC Trade |
09:23:43 - 17-Sep-25 |
| Sell* | 32 | 1,393.50 | SI Trade |
09:17:55 - 17-Sep-25 |
| Unknown* | 0 | 1,393.50 | OTC Trade |
09:17:03 - 17-Sep-25 |
| Sell* | 23 | 1,392.50 | SI Trade |
09:15:50 - 17-Sep-25 |
| Sell* | 23 | 1,392.50 | SI Trade |
09:15:50 - 17-Sep-25 |
| Sell* | 55 | 1,390.50 | SI Trade |
09:11:14 - 17-Sep-25 |
| Sell* | 56 | 1,390.50 | SI Trade |
09:10:18 - 17-Sep-25 |
| Sell* | 56 | 1,391.25 | SI Trade |
09:09:10 - 17-Sep-25 |
| Sell* | 56 | 1,391.25 | SI Trade |
09:08:28 - 17-Sep-25 |
| Sell* | 55 | 1,392.00 | SI Trade |
09:06:54 - 17-Sep-25 |
| Sell* | 56 | 1,392.25 | SI Trade |
09:06:11 - 17-Sep-25 |
| Buy* | 35 | 1,395.50 | SI Trade |
09:05:31 - 17-Sep-25 |
| Buy* | 25 | 1,395.25 | SI Trade |
09:04:49 - 17-Sep-25 |
| Buy* | 20 | 1,398.00 | SI Trade |
08:59:39 - 17-Sep-25 |
| Buy* | 31 | 1,398.50 | SI Trade |
08:53:47 - 17-Sep-25 |
| Buy* | 7 | 1,398.50 | SI Trade |
08:50:35 - 17-Sep-25 |
| Buy* | 40 | 1,399.50 | SI Trade |
08:34:53 - 17-Sep-25 |
| Buy* | 24 | 1,398.75 | SI Trade |
08:34:35 - 17-Sep-25 |
| Buy* | 37 | 1,398.75 | SI Trade |
08:34:35 - 17-Sep-25 |
| Buy* | 25 | 1,398.75 | SI Trade |
08:33:54 - 17-Sep-25 |
| Buy* | 34 | 1,398.00 | SI Trade |
08:31:13 - 17-Sep-25 |
| Buy* | 34 | 1,398.00 | SI Trade |
08:31:13 - 17-Sep-25 |
| Buy* | 150 | 1,397.00 | SI Trade |
08:21:59 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:20:43 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:20:42 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:20:42 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:20:42 - 17-Sep-25 |
| Buy* | 20 | 1,399.00 | SI Trade |
08:17:38 - 17-Sep-25 |
| Unknown* | 20 | 1,398.14 | SI Trade Currency Conversion |
08:10:16 - 17-Sep-25 |
| Sell* | 77 | 1,392.50 | SI Trade |
08:02:18 - 17-Sep-25 |
| Sell* | 837 | 1,393.50 | SI Trade |
08:01:04 - 17-Sep-25 |
| Sell* | 837 | 1,393.50 | SI Trade |
08:01:04 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 1 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,392.50 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,392.50 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 1,399.00 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 122 | 1,391.00 | SI Trade |
08:00:04 - 17-Sep-25 |
| Unknown* | 0 | 1,397.39352 | SI Trade Currency Conversion |
07:00:04 - 17-Sep-25 |
| Unknown* | 0 | 1,390.67529 | SI Trade Currency Conversion |
19:29:43 - 16-Sep-25 |
| Unknown* | 0 | 1,389.73982 | SI Trade Currency Conversion |
17:34:29 - 16-Sep-25 |
| Unknown* | 164 | 1,375.22256 | SI Trade Negotiated Trade |
17:34:13 - 16-Sep-25 |
| Unknown* | 1,764 | 1,377.00595 | Negotiated Trade OTC Trade |
17:33:28 - 16-Sep-25 |
| Unknown* | 55 | 1,378.66818 | Negotiated Trade OTC Trade |
17:33:27 - 16-Sep-25 |
| Unknown* | 1,332 | 1,377.52947 | Negotiated Trade OTC Trade |
17:33:26 - 16-Sep-25 |
| Unknown* | 285 | 1,375.93421 | Negotiated Trade OTC Trade |
17:32:54 - 16-Sep-25 |
| Unknown* | 1,010 | 1,383.00 | SI Trade |
15:59:34 - 16-Sep-25 |
| Unknown* | 154 | 1,383.00 | OTC Trade |
15:59:34 - 16-Sep-25 |
| Sell* | 67 | 1,385.00 | SI Trade |
15:54:50 - 16-Sep-25 |
| Sell* | 2 | 1,385.00 | SI Trade |
15:54:47 - 16-Sep-25 |
| Sell* | 2 | 1,384.50 | SI Trade |
15:54:39 - 16-Sep-25 |
| Sell* | 2 | 1,384.50 | SI Trade |
15:54:31 - 16-Sep-25 |
| Sell* | 48 | 1,384.50 | SI Trade |
15:54:31 - 16-Sep-25 |
| Sell* | 5 | 1,384.50 | SI Trade |
15:54:26 - 16-Sep-25 |
| Sell* | 3 | 1,384.50 | SI Trade |
15:53:58 - 16-Sep-25 |
| Sell* | 5 | 1,384.50 | SI Trade |
15:53:51 - 16-Sep-25 |
| Sell* | 1 | 1,382.50 | SI Trade |
15:53:36 - 16-Sep-25 |
| Sell* | 36 | 1,382.50 | SI Trade |
15:52:55 - 16-Sep-25 |
| Sell* | 3 | 1,382.50 | SI Trade |
15:49:59 - 16-Sep-25 |
| Sell* | 52 | 1,382.25 | SI Trade |
15:49:45 - 16-Sep-25 |
| Sell* | 57 | 1,382.25 | SI Trade |
15:49:42 - 16-Sep-25 |
| Sell* | 17 | 1,382.50 | SI Trade |
15:49:42 - 16-Sep-25 |
| Sell* | 8 | 1,382.50 | SI Trade |
15:47:26 - 16-Sep-25 |
| Sell* | 7 | 1,382.50 | SI Trade |
15:47:26 - 16-Sep-25 |
| Sell* | 20 | 1,382.00 | SI Trade |
15:46:43 - 16-Sep-25 |
| Sell* | 16 | 1,382.00 | SI Trade |
15:45:35 - 16-Sep-25 |
| Sell* | 16 | 1,382.00 | SI Trade |
15:45:35 - 16-Sep-25 |
| Sell* | 2,200 | 1,383.50 | SI Trade |
15:41:20 - 16-Sep-25 |
| Sell* | 14 | 1,383.50 | SI Trade |
15:41:19 - 16-Sep-25 |
| Sell* | 2,612 | 1,384.00 | SI Trade |
15:40:07 - 16-Sep-25 |
| Unknown* | 0 | 1,388.00 | OTC Trade |
15:36:13 - 16-Sep-25 |
| Unknown* | 0 | 1,386.50 | OTC Trade |
15:35:38 - 16-Sep-25 |
| Buy* | 6 | 1,389.00 | SI Trade |
15:34:01 - 16-Sep-25 |
| Buy* | 20 | 1,391.50 | SI Trade |
15:33:51 - 16-Sep-25 |
| Buy* | 19 | 1,390.50 | SI Trade |
15:32:37 - 16-Sep-25 |
| Buy* | 23 | 1,390.00 | SI Trade |
15:31:37 - 16-Sep-25 |
| Buy* | 14 | 1,390.00 | SI Trade |
15:31:06 - 16-Sep-25 |
| Buy* | 14 | 1,390.00 | SI Trade |
15:31:06 - 16-Sep-25 |
| Buy* | 22 | 1,389.50 | SI Trade |
15:30:35 - 16-Sep-25 |
| Buy* | 24 | 1,389.00 | SI Trade |
15:28:48 - 16-Sep-25 |
| Unknown* | 0 | 1,387.50 | OTC Trade |
15:26:55 - 16-Sep-25 |
| Buy* | 153 | 1,387.75 | SI Trade |
15:26:54 - 16-Sep-25 |
| Buy* | 150 | 1,387.75 | SI Trade |
15:26:54 - 16-Sep-25 |
| Buy* | 75 | 1,385.50 | SI Trade |
15:21:30 - 16-Sep-25 |
| Buy* | 138 | 1,385.50 | SI Trade |
15:21:30 - 16-Sep-25 |
| Unknown* | 0 | 1,384.50 | OTC Trade |
15:21:29 - 16-Sep-25 |
| Buy* | 33 | 1,386.50 | SI Trade |
15:16:35 - 16-Sep-25 |
| Unknown* | 1 | 1,385.50 | OTC Trade |
15:14:55 - 16-Sep-25 |
| Unknown* | 1 | 1,372.24657 | Currency Conversion Negotiated Trade |
15:12:44 - 16-Sep-25 |
| Unknown* | 2 | 1,399.43051 | Currency Conversion Negotiated Trade |
15:12:44 - 16-Sep-25 |
| Buy* | 75 | 1,384.25 | SI Trade |
15:10:05 - 16-Sep-25 |
| Buy* | 36 | 1,384.00 | SI Trade |
15:08:46 - 16-Sep-25 |
| Unknown* | 0 | 1,383.50 | OTC Trade |
15:07:50 - 16-Sep-25 |
| Buy* | 260 | 1,383.50 | SI Trade |
15:07:03 - 16-Sep-25 |
| Buy* | 57 | 1,382.50 | SI Trade |
15:05:57 - 16-Sep-25 |
| Buy* | 103 | 1,381.25 | SI Trade |
15:03:26 - 16-Sep-25 |
| Buy* | 94 | 1,382.50 | SI Trade |
15:00:05 - 16-Sep-25 |
| Buy* | 11 | 1,383.00 | SI Trade |
14:58:11 - 16-Sep-25 |
| Buy* | 40 | 1,382.50 | SI Trade |
14:57:21 - 16-Sep-25 |
| Buy* | 180 | 1,382.50 | SI Trade |
14:57:01 - 16-Sep-25 |
| Buy* | 167 | 1,384.00 | SI Trade |
14:55:00 - 16-Sep-25 |
| Unknown* | 0 | 1,383.50 | OTC Trade |
14:54:08 - 16-Sep-25 |
| Buy* | 36 | 1,383.75 | SI Trade |
14:53:33 - 16-Sep-25 |
| Buy* | 14 | 1,383.50 | SI Trade |
14:53:02 - 16-Sep-25 |
| Buy* | 23 | 1,380.50 | SI Trade |
14:46:58 - 16-Sep-25 |
| Buy* | 20 | 1,381.50 | SI Trade |
14:44:58 - 16-Sep-25 |
| Buy* | 124 | 1,381.00 | SI Trade |
14:44:31 - 16-Sep-25 |
| Unknown* | 0 | 1,382.50 | OTC Trade |
14:42:25 - 16-Sep-25 |
| Buy* | 187 | 1,382.00 | SI Trade |
14:42:25 - 16-Sep-25 |
| Buy* | 33 | 1,383.00 | SI Trade |
14:42:20 - 16-Sep-25 |
| Unknown* | 0 | 1,384.00 | OTC Trade |
14:40:17 - 16-Sep-25 |
| Buy* | 1,500 | 1,385.00 | SI Trade |
14:33:12 - 16-Sep-25 |
| Unknown* | 0 | 1,386.75435 | SI Trade Currency Conversion |
14:32:36 - 16-Sep-25 |
| Buy* | 18 | 1,385.50 | SI Trade |
14:31:53 - 16-Sep-25 |
| Unknown* | 0 | 1,384.00 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Buy* | 85 | 1,385.50 | SI Trade |
14:29:05 - 16-Sep-25 |
| Buy* | 33 | 1,383.75 | SI Trade |
14:24:08 - 16-Sep-25 |
| Buy* | 32 | 1,384.50 | SI Trade |
14:23:42 - 16-Sep-25 |
| Buy* | 21 | 1,384.50 | SI Trade |
14:23:03 - 16-Sep-25 |
| Buy* | 21 | 1,384.50 | SI Trade |
14:22:38 - 16-Sep-25 |
| Buy* | 14 | 1,384.25 | SI Trade |
14:22:21 - 16-Sep-25 |
| Buy* | 25 | 1,384.50 | SI Trade |
14:22:03 - 16-Sep-25 |
| Buy* | 22 | 1,385.00 | SI Trade |
14:21:54 - 16-Sep-25 |
| Buy* | 103 | 1,385.50 | SI Trade |
14:21:53 - 16-Sep-25 |
| Buy* | 29 | 1,384.50 | SI Trade |
14:21:37 - 16-Sep-25 |
| Buy* | 43 | 1,384.25 | SI Trade |
14:19:55 - 16-Sep-25 |
| Buy* | 36 | 1,384.00 | SI Trade |
14:19:33 - 16-Sep-25 |
| Buy* | 36 | 1,384.50 | SI Trade |
14:19:17 - 16-Sep-25 |
| Buy* | 28 | 1,384.50 | SI Trade |
14:19:01 - 16-Sep-25 |
| Buy* | 28 | 1,384.50 | SI Trade |
14:18:48 - 16-Sep-25 |
| Buy* | 28 | 1,384.50 | SI Trade |
14:18:35 - 16-Sep-25 |
| Buy* | 26 | 1,385.00 | SI Trade |
14:17:51 - 16-Sep-25 |
| Buy* | 26 | 1,385.00 | SI Trade |
14:17:50 - 16-Sep-25 |
| Buy* | 436 | 1,383.25 | SI Trade |
14:17:40 - 16-Sep-25 |
| Buy* | 7 | 1,380.00 | SI Trade |
14:15:03 - 16-Sep-25 |
| Buy* | 27 | 1,380.00 | SI Trade |
14:15:03 - 16-Sep-25 |
| Buy* | 30 | 1,380.00 | SI Trade |
14:15:03 - 16-Sep-25 |