Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsv Ord (0JN9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 184 1,863.00777 SI Trade
Negotiated Trade
 17:40:43 - 06-Feb-26
Unknown* 17 1,881.85294 SI Trade
Negotiated Trade
 17:33:16 - 06-Feb-26
Unknown* 23 1,888.26068 SI Trade
Negotiated Trade
 17:15:57 - 06-Feb-26
Unknown* 8,000 1,874.35766 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 60,471 1,877.30701 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 30,536 1,879.50534 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 134 1,883.37687 Negotiated Trade
 16:31:37 - 06-Feb-26
Unknown* 0 1,887.02487 SI Trade
Currency Conversion
 16:30:33 - 06-Feb-26
Unknown* 9,512 1,878.10 Negotiated Trade
OTC Trade
 16:27:08 - 06-Feb-26
Unknown* 9,512 1,880.7555 Negotiated Trade
OTC Trade
 16:16:11 - 06-Feb-26
Unknown* 14,236 1,876.00 SI Trade
 16:03:26 - 06-Feb-26
Unknown* 52 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 66 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 50 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 503 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 407 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 15 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 53 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 58 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 55 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 113 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 833 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 158 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 51 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 45 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 3 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 57 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 54 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 12 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Unknown* 28 1,876.00 SI Trade
 15:59:51 - 06-Feb-26
Sell* 8 1,883.25 SI Trade
 15:54:51 - 06-Feb-26
Sell* 11 1,884.50 SI Trade
 15:53:56 - 06-Feb-26
Sell* 4 1,883.00 SI Trade
 15:53:36 - 06-Feb-26
Sell* 4 1,883.00 SI Trade
 15:53:34 - 06-Feb-26
Sell* 4 1,883.00 SI Trade
 15:53:25 - 06-Feb-26
Sell* 4 1,883.00 SI Trade
 15:53:22 - 06-Feb-26
Sell* 5 1,883.00 SI Trade
 15:53:20 - 06-Feb-26
Sell* 4 1,883.00 SI Trade
 15:53:17 - 06-Feb-26
Sell* 4 1,883.00 SI Trade
 15:53:15 - 06-Feb-26
Sell* 33 1,882.50 SI Trade
 15:53:15 - 06-Feb-26
Sell* 30 1,882.50 SI Trade
 15:53:14 - 06-Feb-26
Sell* 2 1,882.50 SI Trade
 15:53:10 - 06-Feb-26
Sell* 4 1,883.00 SI Trade
 15:53:10 - 06-Feb-26
Sell* 20 1,882.50 SI Trade
 15:53:06 - 06-Feb-26
Sell* 20 1,882.50 SI Trade
 15:53:06 - 06-Feb-26
Sell* 5 1,883.00 SI Trade
 15:53:05 - 06-Feb-26
Sell* 4 1,883.00 SI Trade
 15:53:02 - 06-Feb-26
Sell* 4 1,883.00 SI Trade
 15:53:00 - 06-Feb-26
Sell* 52 1,882.75 SI Trade
 15:53:00 - 06-Feb-26
Sell* 4 1,883.00 SI Trade
 15:52:57 - 06-Feb-26
Sell* 12 1,882.50 SI Trade
 15:52:57 - 06-Feb-26
Sell* 119 1,882.75 SI Trade
 15:52:57 - 06-Feb-26
Sell* 4 1,883.00 SI Trade
 15:52:54 - 06-Feb-26
Sell* 4 1,883.00 SI Trade
 15:52:50 - 06-Feb-26
Sell* 6 1,883.00 SI Trade
 15:52:48 - 06-Feb-26
Sell* 4 1,883.50 SI Trade
 15:52:38 - 06-Feb-26
Sell* 4 1,883.50 SI Trade
 15:52:36 - 06-Feb-26
Sell* 4 1,883.50 SI Trade
 15:52:34 - 06-Feb-26
Unknown* 0 1,884.03789 SI Trade
Currency Conversion
 15:52:32 - 06-Feb-26
Sell* 5 1,883.50 SI Trade
 15:52:31 - 06-Feb-26
Sell* 2 1,883.50 SI Trade
 15:52:27 - 06-Feb-26
Sell* 5 1,883.50 SI Trade
 15:52:26 - 06-Feb-26
Sell* 5 1,883.50 SI Trade
 15:52:13 - 06-Feb-26
Sell* 4 1,884.50 SI Trade
 15:52:04 - 06-Feb-26
Sell* 4 1,884.50 SI Trade
 15:52:00 - 06-Feb-26
Sell* 4 1,884.50 SI Trade
 15:51:59 - 06-Feb-26
Sell* 4 1,884.50 SI Trade
 15:51:56 - 06-Feb-26
Sell* 5 1,884.50 SI Trade
 15:51:54 - 06-Feb-26
Sell* 5 1,884.50 SI Trade
 15:51:51 - 06-Feb-26
Sell* 4 1,884.00 SI Trade
 15:51:49 - 06-Feb-26
Sell* 3 1,883.50 SI Trade
 15:51:49 - 06-Feb-26
Sell* 1 1,883.50 SI Trade
 15:51:42 - 06-Feb-26
Sell* 4 1,883.50 SI Trade
 15:51:42 - 06-Feb-26
Sell* 4 1,883.50 SI Trade
 15:51:39 - 06-Feb-26
Sell* 4 1,883.50 SI Trade
 15:51:37 - 06-Feb-26
Sell* 6 1,883.50 SI Trade
 15:51:35 - 06-Feb-26
Sell* 2 1,883.00 SI Trade
 15:51:29 - 06-Feb-26
Sell* 4 1,883.50 SI Trade
 15:51:28 - 06-Feb-26
Sell* 5 1,884.00 SI Trade
 15:51:16 - 06-Feb-26
Sell* 18 1,883.50 SI Trade
 15:51:07 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:50:55 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:50:53 - 06-Feb-26
Sell* 120 1,885.75 SI Trade
 15:50:52 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:50:51 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:50:49 - 06-Feb-26
Sell* 6 1,886.00 SI Trade
 15:50:47 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:50:43 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:50:41 - 06-Feb-26
Sell* 5 1,886.00 SI Trade
 15:50:39 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:50:36 - 06-Feb-26
Sell* 5 1,885.00 SI Trade
 15:50:31 - 06-Feb-26
Sell* 4 1,884.50 SI Trade
 15:50:26 - 06-Feb-26
Sell* 4 1,885.00 SI Trade
 15:50:24 - 06-Feb-26
Sell* 4 1,885.00 SI Trade
 15:50:21 - 06-Feb-26
Sell* 5 1,886.00 SI Trade
 15:50:07 - 06-Feb-26
Sell* 5 1,886.00 SI Trade
 15:50:05 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:50:00 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:49:57 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:49:55 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:49:53 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:49:47 - 06-Feb-26
Sell* 5 1,886.00 SI Trade
 15:49:45 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:49:42 - 06-Feb-26
Sell* 5 1,886.00 SI Trade
 15:49:39 - 06-Feb-26
Sell* 5 1,886.00 SI Trade
 15:49:35 - 06-Feb-26
Sell* 5 1,886.00 SI Trade
 15:49:30 - 06-Feb-26
Sell* 5 1,886.00 SI Trade
 15:49:27 - 06-Feb-26
Sell* 5 1,886.00 SI Trade
 15:49:24 - 06-Feb-26
Sell* 5 1,886.00 SI Trade
 15:49:21 - 06-Feb-26
Sell* 5 1,886.00 SI Trade
 15:49:15 - 06-Feb-26
Sell* 4 1,886.00 SI Trade
 15:49:12 - 06-Feb-26
Sell* 24 1,885.50 SI Trade
 15:49:03 - 06-Feb-26
Sell* 24 1,885.50 SI Trade
 15:49:03 - 06-Feb-26
Sell* 5 1,886.50 SI Trade
 15:48:57 - 06-Feb-26
Sell* 5 1,886.50 SI Trade
 15:48:53 - 06-Feb-26
Sell* 5 1,886.50 SI Trade
 15:48:50 - 06-Feb-26
Sell* 5 1,886.50 SI Trade
 15:48:46 - 06-Feb-26
Sell* 5 1,886.50 SI Trade
 15:48:42 - 06-Feb-26
Sell* 5 1,886.50 SI Trade
 15:48:22 - 06-Feb-26
Sell* 5 1,886.50 SI Trade
 15:48:19 - 06-Feb-26
Sell* 5 1,886.50 SI Trade
 15:48:15 - 06-Feb-26
Sell* 5 1,886.50 SI Trade
 15:48:12 - 06-Feb-26
Sell* 5 1,886.50 SI Trade
 15:48:07 - 06-Feb-26
Sell* 6 1,886.50 SI Trade
 15:48:02 - 06-Feb-26
Sell* 5 1,886.50 SI Trade
 15:47:57 - 06-Feb-26
Sell* 5 1,886.50 SI Trade
 15:47:52 - 06-Feb-26
Sell* 6 1,887.00 SI Trade
 15:47:29 - 06-Feb-26
Sell* 6 1,888.00 SI Trade
 15:47:06 - 06-Feb-26
Sell* 6 1,887.50 SI Trade
 15:46:57 - 06-Feb-26
Sell* 6 1,887.50 SI Trade
 15:46:47 - 06-Feb-26
Sell* 6 1,887.50 SI Trade
 15:46:40 - 06-Feb-26
Sell* 100 1,887.50 Negotiated Trade
 15:46:38 - 06-Feb-26
Sell* 50 1,887.50 SI Trade
 15:46:32 - 06-Feb-26
Sell* 7 1,887.50 SI Trade
 15:46:21 - 06-Feb-26
Sell* 7 1,887.00 SI Trade
 15:46:11 - 06-Feb-26
Sell* 7 1,887.00 SI Trade
 15:45:59 - 06-Feb-26
Sell* 7 1,887.00 SI Trade
 15:45:48 - 06-Feb-26
Sell* 7 1,887.00 SI Trade
 15:45:37 - 06-Feb-26
Sell* 127 1,886.50 SI Trade
 15:45:16 - 06-Feb-26
Sell* 8 1,886.50 SI Trade
 15:45:04 - 06-Feb-26
Sell* 50 1,886.50 Negotiated Trade
 15:44:34 - 06-Feb-26
Sell* 8 1,887.00 SI Trade
 15:44:29 - 06-Feb-26
Sell* 7 1,887.00 SI Trade
 15:44:23 - 06-Feb-26
Sell* 8 1,887.00 SI Trade
 15:44:14 - 06-Feb-26
Sell* 9 1,887.00 SI Trade
 15:43:39 - 06-Feb-26
Sell* 5 1,886.00 SI Trade
 15:41:40 - 06-Feb-26
Sell* 9 1,885.00 SI Trade
 15:38:49 - 06-Feb-26
Sell* 14 1,887.50 SI Trade
 15:36:51 - 06-Feb-26
Sell* 14 1,887.00 SI Trade
 15:36:32 - 06-Feb-26
Sell* 119 1,885.50 SI Trade
 15:36:14 - 06-Feb-26
Sell* 2,000 1,885.00 Negotiated Trade
 15:35:56 - 06-Feb-26
Sell* 24 1,887.00 SI Trade
 15:35:36 - 06-Feb-26
Sell* 15 1,885.00 SI Trade
 15:35:24 - 06-Feb-26
Sell* 4 1,884.50 SI Trade
 15:34:47 - 06-Feb-26
Sell* 19 1,884.50 SI Trade
 15:34:22 - 06-Feb-26
Sell* 500 1,881.012 Negotiated Trade
 15:33:02 - 06-Feb-26
Sell* 115 1,883.50 SI Trade
 15:31:19 - 06-Feb-26
Sell* 28 1,884.00 SI Trade
 15:31:01 - 06-Feb-26
Sell* 400 1,882.98188 Negotiated Trade
 15:29:12 - 06-Feb-26
Sell* 4 1,883.50 SI Trade
 15:25:57 - 06-Feb-26
Sell* 50 1,882.00 Negotiated Trade
 15:24:07 - 06-Feb-26
Sell* 105 1,884.00 SI Trade
 15:20:08 - 06-Feb-26
Sell* 5 1,885.00 SI Trade
 15:19:39 - 06-Feb-26
Sell* 24 1,880.00 SI Trade
 15:17:01 - 06-Feb-26
Sell* 17 1,881.25 SI Trade
 15:16:32 - 06-Feb-26
Sell* 17 1,881.25 SI Trade
 15:16:32 - 06-Feb-26
Sell* 116 1,886.50 SI Trade
 15:13:59 - 06-Feb-26
Sell* 6 1,888.00 SI Trade
 15:12:49 - 06-Feb-26
Sell* 27 1,888.00 SI Trade
 15:12:39 - 06-Feb-26
Sell* 6 1,888.00 SI Trade
 15:12:39 - 06-Feb-26
Sell* 6 1,888.00 SI Trade
 15:12:29 - 06-Feb-26
Sell* 6 1,888.00 SI Trade
 15:11:49 - 06-Feb-26
Sell* 6 1,888.00 SI Trade
 15:11:39 - 06-Feb-26
Sell* 6 1,888.00 SI Trade
 15:11:29 - 06-Feb-26
Sell* 873 1,887.00 SI Trade
 15:11:17 - 06-Feb-26
Sell* 873 1,887.00 SI Trade
 15:11:17 - 06-Feb-26
Unknown* 1 1,901.93045 Currency Conversion
Negotiated Trade
 15:10:25 - 06-Feb-26
Unknown* 0 1,886.27812 SI Trade
Currency Conversion
 15:08:04 - 06-Feb-26
Sell* 34 1,885.00 SI Trade
 15:08:04 - 06-Feb-26
Sell* 57 1,887.00 SI Trade
 15:06:51 - 06-Feb-26
Sell* 57 1,887.00 SI Trade
 15:06:51 - 06-Feb-26
Sell* 43 1,887.50 SI Trade
 15:05:47 - 06-Feb-26
Sell* 43 1,887.50 SI Trade
 15:05:47 - 06-Feb-26
Sell* 61 1,887.50 SI Trade
 15:05:45 - 06-Feb-26
Sell* 2 1,888.00 SI Trade
 15:05:42 - 06-Feb-26
Buy* 84 1,893.50 SI Trade
 15:03:08 - 06-Feb-26
Buy* 84 1,893.50 SI Trade
 15:03:08 - 06-Feb-26
Buy* 18 1,894.50 SI Trade
 15:02:41 - 06-Feb-26
Sell* 400 1,891.025 Negotiated Trade
 15:02:37 - 06-Feb-26
Buy* 48 1,894.50 SI Trade
 15:02:37 - 06-Feb-26
Sell* 382 1,892.00 SI Trade
 15:00:58 - 06-Feb-26
Sell* 52 1,891.75 SI Trade
 14:59:43 - 06-Feb-26
Sell* 52 1,891.75 SI Trade
 14:59:43 - 06-Feb-26
Buy* 28 1,893.25 SI Trade
 14:59:17 - 06-Feb-26
Buy* 28 1,893.25 SI Trade
 14:59:17 - 06-Feb-26
Sell* 32 1,891.25 SI Trade
 14:58:12 - 06-Feb-26
Sell* 3 1,891.25 SI Trade
 14:58:12 - 06-Feb-26
Sell* 1,000 1,888.2525 Negotiated Trade
 14:57:54 - 06-Feb-26
Sell* 35 1,888.50 SI Trade
 14:56:39 - 06-Feb-26
Sell* 18 1,890.00 SI Trade
 14:55:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53