| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,487.70499 | SI Trade Currency Conversion |
19:11:42 - 05-May-25 |
| Unknown* | 101 | 1,480.07921 | SI Trade Negotiated Trade |
18:11:40 - 05-May-25 |
| Unknown* | 118 | 1,477.89831 | SI Trade Negotiated Trade |
17:00:37 - 05-May-25 |
| Unknown* | 128 | 1,476.00 | OTC Trade |
15:59:44 - 05-May-25 |
| Unknown* | 172 | 1,476.00 | OTC Trade |
15:59:44 - 05-May-25 |
| Unknown* | 20 | 1,476.00 | OTC Trade |
15:59:44 - 05-May-25 |
| Unknown* | 28 | 1,476.00 | OTC Trade |
15:59:44 - 05-May-25 |
| Unknown* | 3 | 1,476.00 | SI Trade |
15:54:58 - 05-May-25 |
| Unknown* | 4 | 1,476.00 | OTC Trade |
15:54:45 - 05-May-25 |
| Unknown* | 418 | 1,476.25 | SI Trade |
15:54:42 - 05-May-25 |
| Unknown* | 40 | 1,476.50 | SI Trade |
15:54:41 - 05-May-25 |
| Unknown* | 39 | 1,476.50 | SI Trade |
15:54:37 - 05-May-25 |
| Unknown* | 31 | 1,476.50 | SI Trade |
15:54:32 - 05-May-25 |
| Unknown* | 16 | 1,476.25 | SI Trade |
15:54:31 - 05-May-25 |
| Unknown* | 29 | 1,476.50 | SI Trade |
15:54:28 - 05-May-25 |
| Unknown* | 31 | 1,476.50 | SI Trade |
15:54:17 - 05-May-25 |
| Unknown* | 32 | 1,476.50 | SI Trade |
15:54:13 - 05-May-25 |
| Unknown* | 27 | 1,476.50 | SI Trade |
15:54:10 - 05-May-25 |
| Unknown* | 4 | 1,476.00 | OTC Trade |
15:53:52 - 05-May-25 |
| Unknown* | 36 | 1,476.50 | SI Trade |
15:53:09 - 05-May-25 |
| Unknown* | 21 | 1,476.50 | SI Trade |
15:52:54 - 05-May-25 |
| Unknown* | 25 | 1,476.50 | SI Trade |
15:52:44 - 05-May-25 |
| Unknown* | 26 | 1,476.50 | SI Trade |
15:52:32 - 05-May-25 |
| Unknown* | 25 | 1,476.50 | SI Trade |
15:52:30 - 05-May-25 |
| Unknown* | 26 | 1,476.50 | SI Trade |
15:52:26 - 05-May-25 |
| Unknown* | 26 | 1,476.50 | SI Trade |
15:51:59 - 05-May-25 |
| Unknown* | 206 | 1,476.25 | SI Trade |
15:51:30 - 05-May-25 |
| Unknown* | 16 | 1,476.25 | SI Trade |
15:51:26 - 05-May-25 |
| Unknown* | 12 | 1,476.50 | SI Trade |
15:51:25 - 05-May-25 |
| Unknown* | 4 | 1,476.50 | OTC Trade |
15:51:15 - 05-May-25 |
| Unknown* | 21 | 1,477.00 | SI Trade |
15:51:07 - 05-May-25 |
| Unknown* | 31 | 1,477.00 | SI Trade |
15:51:02 - 05-May-25 |
| Unknown* | 29 | 1,477.00 | SI Trade |
15:51:00 - 05-May-25 |
| Unknown* | 22 | 1,477.00 | SI Trade |
15:50:36 - 05-May-25 |
| Unknown* | 21 | 1,477.00 | SI Trade |
15:50:30 - 05-May-25 |
| Unknown* | 22 | 1,477.00 | SI Trade |
15:50:21 - 05-May-25 |
| Unknown* | 17 | 1,476.75 | SI Trade |
15:50:13 - 05-May-25 |
| Unknown* | 20 | 1,477.00 | SI Trade |
15:49:49 - 05-May-25 |
| Unknown* | 21 | 1,477.00 | SI Trade |
15:49:41 - 05-May-25 |
| Unknown* | 20 | 1,477.00 | SI Trade |
15:49:33 - 05-May-25 |
| Unknown* | 21 | 1,477.00 | SI Trade |
15:49:25 - 05-May-25 |
| Unknown* | 22 | 1,477.00 | SI Trade |
15:49:20 - 05-May-25 |
| Unknown* | 25 | 1,477.00 | SI Trade |
15:49:17 - 05-May-25 |
| Unknown* | 25 | 1,477.00 | SI Trade |
15:49:14 - 05-May-25 |
| Unknown* | 29 | 1,477.00 | SI Trade |
15:49:11 - 05-May-25 |
| Unknown* | 23 | 1,477.00 | SI Trade |
15:49:07 - 05-May-25 |
| Unknown* | 22 | 1,477.00 | SI Trade |
15:49:04 - 05-May-25 |
| Unknown* | 30 | 1,477.00 | SI Trade |
15:49:01 - 05-May-25 |
| Unknown* | 14 | 1,476.75 | SI Trade |
15:48:19 - 05-May-25 |
| Unknown* | 183 | 1,477.00 | SI Trade |
15:46:56 - 05-May-25 |
| Unknown* | 336 | 1,476.75 | SI Trade |
15:44:22 - 05-May-25 |
| Unknown* | 20 | 1,478.00 | SI Trade |
15:44:10 - 05-May-25 |
| Unknown* | 20 | 1,478.00 | SI Trade |
15:42:59 - 05-May-25 |
| Unknown* | 20 | 1,478.00 | SI Trade |
15:42:42 - 05-May-25 |
| Unknown* | 23 | 1,478.00 | SI Trade |
15:42:32 - 05-May-25 |
| Unknown* | 25 | 1,478.00 | SI Trade |
15:42:29 - 05-May-25 |
| Unknown* | 27 | 1,478.25 | SI Trade |
15:41:34 - 05-May-25 |
| Unknown* | 21 | 1,479.50 | SI Trade |
15:40:12 - 05-May-25 |
| Unknown* | 27 | 1,479.50 | SI Trade |
15:39:56 - 05-May-25 |
| Unknown* | 521 | 1,478.50 | SI Trade |
15:38:35 - 05-May-25 |
| Unknown* | 4 | 1,477.50 | OTC Trade |
15:37:56 - 05-May-25 |
| Unknown* | 4 | 1,477.00 | OTC Trade |
15:35:26 - 05-May-25 |
| Unknown* | 18 | 1,476.75 | SI Trade |
15:35:25 - 05-May-25 |
| Unknown* | 19 | 1,476.25 | SI Trade |
15:31:39 - 05-May-25 |
| Unknown* | 15 | 1,477.25 | SI Trade |
15:22:10 - 05-May-25 |
| Unknown* | 15 | 1,476.75 | SI Trade |
15:20:20 - 05-May-25 |
| Unknown* | 24 | 1,478.00 | SI Trade |
15:13:02 - 05-May-25 |
| Unknown* | 22 | 1,477.75 | SI Trade |
15:12:41 - 05-May-25 |
| Unknown* | 0 | 1,476.88396 | SI Trade Currency Conversion |
15:06:29 - 05-May-25 |
| Unknown* | 35 | 1,475.00 | SI Trade |
14:57:00 - 05-May-25 |
| Unknown* | 18 | 1,473.50 | SI Trade |
14:56:22 - 05-May-25 |
| Unknown* | 18 | 1,473.50 | SI Trade |
14:56:22 - 05-May-25 |
| Unknown* | 21 | 1,472.50 | SI Trade |
14:55:59 - 05-May-25 |
| Unknown* | 42 | 1,472.00 | SI Trade |
14:55:53 - 05-May-25 |
| Unknown* | 42 | 1,472.00 | SI Trade |
14:55:53 - 05-May-25 |
| Unknown* | 26 | 1,468.75 | SI Trade |
14:49:04 - 05-May-25 |
| Unknown* | 26 | 1,468.75 | SI Trade |
14:49:04 - 05-May-25 |
| Unknown* | 16 | 1,469.00 | SI Trade |
14:46:21 - 05-May-25 |
| Unknown* | 123 | 1,471.00 | SI Trade |
14:39:59 - 05-May-25 |
| Unknown* | 78 | 1,471.00 | SI Trade |
14:39:59 - 05-May-25 |
| Unknown* | 62 | 1,472.25 | SI Trade |
14:31:41 - 05-May-25 |
| Unknown* | 179,000 | 1,495.50 | OTC Trade |
14:29:03 - 05-May-25 |
| Unknown* | 179,000 | 1,495.50 | OTC Trade |
14:29:03 - 05-May-25 |
| Unknown* | 25 | 1,473.00 | SI Trade |
14:27:16 - 05-May-25 |
| Unknown* | 23 | 1,473.00 | SI Trade |
14:27:15 - 05-May-25 |
| Unknown* | 6 | 1,472.50 | SI Trade |
14:23:48 - 05-May-25 |
| Unknown* | 21 | 1,470.50 | SI Trade |
14:21:52 - 05-May-25 |
| Unknown* | 43 | 1,474.00 | SI Trade |
14:20:44 - 05-May-25 |
| Unknown* | 22 | 1,473.75 | SI Trade |
14:16:17 - 05-May-25 |
| Unknown* | 22 | 1,473.75 | SI Trade |
14:16:17 - 05-May-25 |
| Unknown* | 29 | 1,474.00 | SI Trade |
14:15:29 - 05-May-25 |
| Unknown* | 29 | 1,474.00 | SI Trade |
14:15:29 - 05-May-25 |
| Unknown* | 16 | 1,476.00 | SI Trade |
14:01:53 - 05-May-25 |
| Unknown* | 1 | 1,476.50 | SI Trade |
14:01:46 - 05-May-25 |
| Unknown* | 21 | 1,475.50 | SI Trade |
13:57:37 - 05-May-25 |
| Unknown* | 17 | 1,475.50 | SI Trade |
13:45:12 - 05-May-25 |
| Unknown* | 17 | 1,475.50 | SI Trade |
13:45:12 - 05-May-25 |
| Unknown* | 20 | 1,476.00 | SI Trade |
13:37:46 - 05-May-25 |
| Unknown* | 17 | 1,474.50 | SI Trade |
13:34:31 - 05-May-25 |
| Unknown* | 13 | 1,475.50 | SI Trade |
13:33:53 - 05-May-25 |
| Unknown* | 309 | 1,475.50 | SI Trade |
13:33:53 - 05-May-25 |
| Unknown* | 62 | 1,479.25 | SI Trade |
13:33:13 - 05-May-25 |
| Unknown* | 16 | 1,478.50 | SI Trade |
13:19:27 - 05-May-25 |
| Unknown* | 16 | 1,478.50 | SI Trade |
13:19:27 - 05-May-25 |
| Unknown* | 0 | 1,479.50 | OTC Trade |
13:09:17 - 05-May-25 |
| Unknown* | 21 | 1,477.75 | SI Trade |
12:58:12 - 05-May-25 |
| Unknown* | 51 | 1,478.50 | SI Trade |
12:40:29 - 05-May-25 |
| Unknown* | 0 | 1,478.50 | OTC Trade |
12:38:59 - 05-May-25 |
| Unknown* | 62 | 1,481.75 | SI Trade |
12:18:11 - 05-May-25 |
| Unknown* | 41 | 1,482.00 | SI Trade |
12:14:31 - 05-May-25 |
| Unknown* | 60 | 1,481.75 | SI Trade |
12:12:44 - 05-May-25 |
| Unknown* | 17 | 1,481.00 | SI Trade |
12:10:25 - 05-May-25 |
| Unknown* | 44 | 1,481.50 | SI Trade |
12:07:11 - 05-May-25 |
| Unknown* | 35 | 1,481.00 | SI Trade |
12:06:55 - 05-May-25 |
| Unknown* | 14 | 1,482.50 | SI Trade |
12:05:02 - 05-May-25 |
| Unknown* | 50 | 1,482.25 | SI Trade |
12:05:00 - 05-May-25 |
| Unknown* | 31 | 1,482.50 | SI Trade |
12:04:26 - 05-May-25 |
| Unknown* | 196 | 1,483.75 | SI Trade |
12:00:31 - 05-May-25 |
| Unknown* | 19 | 1,487.00 | SI Trade |
11:59:29 - 05-May-25 |
| Unknown* | 136 | 1,487.50 | SI Trade |
11:57:27 - 05-May-25 |
| Unknown* | 10 | 1,487.00 | SI Trade |
11:56:48 - 05-May-25 |
| Unknown* | 11 | 1,487.00 | SI Trade |
11:56:07 - 05-May-25 |
| Unknown* | 43 | 1,486.75 | SI Trade |
11:55:28 - 05-May-25 |
| Unknown* | 13 | 1,487.00 | SI Trade |
11:55:24 - 05-May-25 |
| Unknown* | 129 | 1,486.00 | SI Trade |
11:54:13 - 05-May-25 |
| Unknown* | 19 | 1,485.75 | SI Trade |
11:53:43 - 05-May-25 |
| Unknown* | 16 | 1,486.00 | SI Trade |
11:53:42 - 05-May-25 |
| Unknown* | 48 | 1,484.75 | SI Trade |
11:53:22 - 05-May-25 |
| Unknown* | 16 | 1,483.50 | SI Trade |
11:53:07 - 05-May-25 |
| Unknown* | 134 | 1,484.00 | SI Trade |
11:52:56 - 05-May-25 |
| Unknown* | 19 | 1,484.00 | SI Trade |
11:52:37 - 05-May-25 |
| Unknown* | 21 | 1,484.00 | SI Trade |
11:51:22 - 05-May-25 |
| Unknown* | 38 | 1,482.25 | SI Trade |
11:50:23 - 05-May-25 |
| Unknown* | 25 | 1,482.50 | SI Trade |
11:49:57 - 05-May-25 |
| Unknown* | 16 | 1,483.50 | SI Trade |
11:44:22 - 05-May-25 |
| Unknown* | 0 | 1,480.00 | OTC Trade |
11:39:02 - 05-May-25 |
| Unknown* | 16 | 1,480.25 | SI Trade |
11:37:12 - 05-May-25 |
| Unknown* | 2 | 1,483.50 | OTC Trade |
11:33:05 - 05-May-25 |
| Unknown* | 0 | 1,484.71988 | SI Trade Currency Conversion |
11:32:30 - 05-May-25 |
| Unknown* | 41 | 1,483.50 | SI Trade |
11:32:29 - 05-May-25 |
| Unknown* | 41 | 1,483.50 | SI Trade |
11:32:29 - 05-May-25 |
| Unknown* | 14 | 1,483.50 | SI Trade |
11:27:10 - 05-May-25 |
| Unknown* | 96 | 1,484.00 | SI Trade |
11:26:35 - 05-May-25 |
| Unknown* | 28 | 1,483.00 | SI Trade |
11:24:38 - 05-May-25 |
| Unknown* | 14 | 1,484.25 | SI Trade |
11:22:32 - 05-May-25 |
| Unknown* | 25 | 1,483.75 | SI Trade |
11:22:08 - 05-May-25 |
| Unknown* | 29 | 1,483.50 | SI Trade |
11:20:05 - 05-May-25 |
| Unknown* | 29 | 1,483.50 | SI Trade |
11:20:05 - 05-May-25 |
| Unknown* | 20 | 1,484.50 | SI Trade |
11:16:52 - 05-May-25 |
| Unknown* | 16 | 1,484.50 | SI Trade |
11:16:46 - 05-May-25 |
| Unknown* | 43 | 1,484.25 | SI Trade |
11:16:08 - 05-May-25 |
| Unknown* | 60 | 1,484.50 | SI Trade |
11:15:21 - 05-May-25 |
| Unknown* | 59 | 1,481.50 | SI Trade |
11:10:25 - 05-May-25 |
| Unknown* | 117,858 | 1,495.50 | OTC Trade |
11:06:51 - 05-May-25 |
| Unknown* | 117,858 | 1,495.50 | OTC Trade |
11:06:51 - 05-May-25 |
| Unknown* | 13 | 1,479.00 | SI Trade |
11:04:54 - 05-May-25 |
| Unknown* | 13 | 1,479.00 | SI Trade |
11:04:54 - 05-May-25 |
| Unknown* | 65 | 1,479.75 | SI Trade |
11:02:21 - 05-May-25 |
| Unknown* | 63 | 1,479.75 | SI Trade |
11:02:10 - 05-May-25 |
| Unknown* | 30 | 1,481.50 | SI Trade |
10:57:08 - 05-May-25 |
| Unknown* | 36 | 1,480.50 | SI Trade |
10:56:14 - 05-May-25 |
| Unknown* | 36 | 1,480.50 | SI Trade |
10:56:14 - 05-May-25 |
| Unknown* | 39 | 1,481.25 | SI Trade |
10:53:02 - 05-May-25 |
| Unknown* | 16 | 1,480.50 | SI Trade |
10:50:55 - 05-May-25 |
| Unknown* | 55 | 1,481.75 | SI Trade |
10:47:16 - 05-May-25 |
| Unknown* | 59 | 1,483.50 | SI Trade |
10:44:06 - 05-May-25 |
| Unknown* | 16 | 1,483.75 | SI Trade |
10:39:13 - 05-May-25 |
| Unknown* | 16 | 1,483.75 | SI Trade |
10:39:13 - 05-May-25 |
| Unknown* | 16 | 1,483.50 | SI Trade |
10:39:13 - 05-May-25 |
| Unknown* | 41 | 1,482.50 | SI Trade |
10:35:12 - 05-May-25 |
| Unknown* | 6 | 1,480.00 | SI Trade |
10:25:27 - 05-May-25 |
| Unknown* | 23 | 1,482.00 | SI Trade |
10:12:32 - 05-May-25 |
| Unknown* | 23 | 1,482.00 | SI Trade |
10:12:32 - 05-May-25 |
| Unknown* | 15 | 1,482.50 | SI Trade |
10:12:30 - 05-May-25 |
| Unknown* | 0 | 1,483.00 | OTC Trade |
10:08:45 - 05-May-25 |
| Unknown* | 95 | 1,484.00 | SI Trade |
10:02:16 - 05-May-25 |
| Unknown* | 14 | 1,487.00 | SI Trade |
09:45:17 - 05-May-25 |
| Unknown* | 20 | 1,488.50 | SI Trade |
09:43:11 - 05-May-25 |
| Unknown* | 16 | 1,488.25 | SI Trade |
09:28:59 - 05-May-25 |
| Unknown* | 75 | 1,488.25 | SI Trade |
09:27:59 - 05-May-25 |
| Unknown* | 0 | 1,489.00 | OTC Trade |
09:22:31 - 05-May-25 |
| Unknown* | 72 | 1,489.75 | SI Trade |
09:20:13 - 05-May-25 |
| Unknown* | 19 | 1,489.00 | SI Trade |
09:18:29 - 05-May-25 |
| Unknown* | 40 | 1,488.00 | SI Trade |
09:12:48 - 05-May-25 |
| Unknown* | 20 | 1,488.00 | SI Trade |
09:12:40 - 05-May-25 |
| Unknown* | 39 | 1,486.00 | SI Trade |
09:07:14 - 05-May-25 |
| Unknown* | 36 | 1,484.50 | SI Trade |
09:05:38 - 05-May-25 |
| Unknown* | 22 | 1,485.00 | SI Trade |
09:02:33 - 05-May-25 |
| Unknown* | 37 | 1,484.00 | SI Trade |
08:57:58 - 05-May-25 |
| Unknown* | 18 | 1,483.50 | SI Trade |
08:57:03 - 05-May-25 |
| Unknown* | 58 | 1,483.00 | SI Trade |
08:55:27 - 05-May-25 |
| Unknown* | 31 | 1,483.75 | SI Trade |
08:52:30 - 05-May-25 |
| Unknown* | 33 | 1,483.50 | SI Trade |
08:51:41 - 05-May-25 |
| Unknown* | 34 | 1,482.75 | SI Trade |
08:50:16 - 05-May-25 |
| Unknown* | 2 | 1,484.50 | OTC Trade |
08:49:40 - 05-May-25 |
| Unknown* | 2 | 1,483.50 | OTC Trade |
08:48:59 - 05-May-25 |
| Unknown* | 16 | 1,481.50 | SI Trade |
08:47:42 - 05-May-25 |
| Unknown* | 16 | 1,481.50 | SI Trade |
08:47:42 - 05-May-25 |
| Unknown* | 24 | 1,483.50 | SI Trade |
08:46:06 - 05-May-25 |
| Unknown* | 24 | 1,483.50 | SI Trade |
08:46:06 - 05-May-25 |