Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsv Ord (0JN9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,606.15664 SI Trade
Currency Conversion
 18:48:27 - 03-Mar-26
Unknown* 12,161 1,593.6608 SI Trade
Negotiated Trade
 17:36:36 - 03-Mar-26
Unknown* 0 1,603.16844 SI Trade
Currency Conversion
 17:28:54 - 03-Mar-26
Unknown* 3,836 1,597.94885 SI Trade
Negotiated Trade
 17:27:19 - 03-Mar-26
Unknown* 0 1,607.65074 SI Trade
Currency Conversion
 16:56:40 - 03-Mar-26
Unknown* 106 1,638.50 Ordinary
 16:53:51 - 03-Mar-26
Unknown* 1,750 1,607.38729 Ordinary
 16:53:51 - 03-Mar-26
Unknown* 1,687 1,590.65056 Ordinary
 16:53:51 - 03-Mar-26
Unknown* 24 1,594.00 SI Trade
Negotiated Trade
 16:50:05 - 03-Mar-26
Unknown* 0 1,597.93909 SI Trade
Currency Conversion
 16:04:11 - 03-Mar-26
Unknown* 15 1,597.19204 SI Trade
Currency Conversion
 16:00:19 - 03-Mar-26
Unknown* 498 1,594.00 SI Trade
 15:59:51 - 03-Mar-26
Unknown* 103 1,594.00 SI Trade
 15:59:51 - 03-Mar-26
Unknown* 1,120 1,594.00 SI Trade
 15:59:51 - 03-Mar-26
Unknown* 25 1,594.00 SI Trade
 15:59:51 - 03-Mar-26
Unknown* 235 1,594.00 SI Trade
 15:59:51 - 03-Mar-26
Unknown* 6 1,594.00 SI Trade
 15:59:51 - 03-Mar-26
Sell* 9 1,588.00 SI Trade
 15:54:58 - 03-Mar-26
Sell* 172 1,587.75 SI Trade
 15:54:55 - 03-Mar-26
Sell* 1 1,587.75 SI Trade
 15:54:51 - 03-Mar-26
Sell* 1 1,587.75 SI Trade
 15:54:51 - 03-Mar-26
Sell* 3 1,588.00 SI Trade
 15:54:39 - 03-Mar-26
Sell* 14 1,587.75 SI Trade
 15:54:37 - 03-Mar-26
Sell* 22 1,587.75 SI Trade
 15:54:32 - 03-Mar-26
Sell* 18 1,586.50 SI Trade
 15:54:07 - 03-Mar-26
Sell* 4 1,586.50 SI Trade
 15:53:59 - 03-Mar-26
Sell* 29 1,586.25 SI Trade
 15:53:54 - 03-Mar-26
Sell* 9 1,586.50 SI Trade
 15:53:49 - 03-Mar-26
Sell* 5 1,586.50 SI Trade
 15:53:38 - 03-Mar-26
Sell* 4 1,587.00 SI Trade
 15:53:31 - 03-Mar-26
Sell* 5 1,586.50 SI Trade
 15:53:20 - 03-Mar-26
Sell* 5 1,587.50 SI Trade
 15:52:51 - 03-Mar-26
Sell* 4 1,588.00 SI Trade
 15:52:41 - 03-Mar-26
Sell* 59 1,587.50 SI Trade
 15:52:01 - 03-Mar-26
Unknown* 59 1,587.50 OTC Trade
 15:52:01 - 03-Mar-26
Sell* 4 1,585.50 SI Trade
 15:51:02 - 03-Mar-26
Sell* 9 1,586.50 SI Trade
 15:49:58 - 03-Mar-26
Sell* 5 1,586.00 SI Trade
 15:49:47 - 03-Mar-26
Sell* 5 1,585.50 SI Trade
 15:49:19 - 03-Mar-26
Sell* 16 1,583.50 SI Trade
 15:46:21 - 03-Mar-26
Sell* 13 1,585.75 SI Trade
 15:45:34 - 03-Mar-26
Sell* 1 1,585.50 SI Trade
 15:45:24 - 03-Mar-26
Sell* 1 1,585.50 SI Trade
 15:45:24 - 03-Mar-26
Unknown* 0 1,588.22745 SI Trade
Currency Conversion
 15:42:12 - 03-Mar-26
Unknown* 0 1,585.9863 SI Trade
Currency Conversion
 15:42:12 - 03-Mar-26
Sell* 18 1,585.00 SI Trade
 15:40:43 - 03-Mar-26
Sell* 53 1,584.00 SI Trade
 15:40:42 - 03-Mar-26
Sell* 24 1,582.50 SI Trade
 15:40:35 - 03-Mar-26
Sell* 403 1,585.50 SI Trade
 15:38:06 - 03-Mar-26
Sell* 17 1,583.75 SI Trade
 15:36:24 - 03-Mar-26
Sell* 37 1,584.50 SI Trade
 15:35:36 - 03-Mar-26
Sell* 37 1,584.50 SI Trade
 15:35:36 - 03-Mar-26
Sell* 1,167 1,583.75 SI Trade
 15:29:00 - 03-Mar-26
Unknown* 3 1,585.00 OTC Trade
 15:28:34 - 03-Mar-26
Sell* 1,437 1,582.50 Negotiated Trade
 15:27:55 - 03-Mar-26
Sell* 150 1,584.00 SI Trade
 15:23:03 - 03-Mar-26
Sell* 11 1,584.95 Negotiated Trade
 15:22:00 - 03-Mar-26
Unknown* 618 1,593.8406 SI Trade
 15:21:14 - 03-Mar-26
Unknown* -618 0.00 SI Trade
Correction
 15:21:14 - 03-Mar-26
Unknown* 618 0.00 SI Trade
 15:21:14 - 03-Mar-26
Unknown* 0 1,588.22745 SI Trade
Currency Conversion
 15:16:28 - 03-Mar-26
Sell* 563 1,589.25 SI Trade
 15:15:20 - 03-Mar-26
Unknown* 1 1,569.99271 Currency Conversion
Negotiated Trade
 15:11:34 - 03-Mar-26
Unknown* 3 1,601.28224 Currency Conversion
Negotiated Trade
 15:11:33 - 03-Mar-26
Sell* 13 1,586.00 SI Trade
 14:58:12 - 03-Mar-26
Sell* 158 1,583.25 SI Trade
 14:49:34 - 03-Mar-26
Sell* 270 1,585.00 SI Trade
 14:48:51 - 03-Mar-26
Sell* 35 1,585.00 SI Trade
 14:45:53 - 03-Mar-26
Sell* 233 1,588.50 SI Trade
 14:44:00 - 03-Mar-26
Sell* 233 1,588.50 SI Trade
 14:44:00 - 03-Mar-26
Sell* 7 1,589.00 SI Trade
 14:43:25 - 03-Mar-26
Sell* 31 1,589.50 SI Trade
 14:43:25 - 03-Mar-26
Sell* 621 1,590.00 SI Trade
 14:42:32 - 03-Mar-26
Sell* 37 1,590.00 SI Trade
 14:42:16 - 03-Mar-26
Sell* 27 1,589.25 SI Trade
 14:42:02 - 03-Mar-26
Sell* 37 1,590.00 SI Trade
 14:41:52 - 03-Mar-26
Sell* 37 1,590.00 SI Trade
 14:41:52 - 03-Mar-26
Sell* 41 1,590.00 SI Trade
 14:41:46 - 03-Mar-26
Sell* 36 1,587.50 SI Trade
 14:41:38 - 03-Mar-26
Unknown* 0 1,591.9627 SI Trade
Currency Conversion
 14:38:46 - 03-Mar-26
Sell* 3 1,587.00 SI Trade
 14:36:14 - 03-Mar-26
Sell* 3 1,587.00 SI Trade
 14:36:14 - 03-Mar-26
Sell* 6 1,587.25 SI Trade
 14:35:53 - 03-Mar-26
Sell* 128 1,584.50 SI Trade
 14:27:56 - 03-Mar-26
Sell* 28 1,587.50 SI Trade
 14:27:19 - 03-Mar-26
Sell* 28 1,586.00 SI Trade
 14:27:19 - 03-Mar-26
Sell* 750 1,588.50 Negotiated Trade
 14:27:06 - 03-Mar-26
Sell* 28 1,588.00 SI Trade
 14:26:56 - 03-Mar-26
Sell* 2 1,587.00 SI Trade
 14:23:27 - 03-Mar-26
Sell* 2 1,587.00 SI Trade
 14:23:27 - 03-Mar-26
Sell* 1 1,581.50 SI Trade
 14:14:58 - 03-Mar-26
Sell* 23 1,583.75 SI Trade
 14:11:53 - 03-Mar-26
Sell* 23 1,583.75 SI Trade
 14:11:53 - 03-Mar-26
Sell* 28 1,584.25 SI Trade
 14:11:52 - 03-Mar-26
Sell* 6 1,585.50 SI Trade
 14:11:18 - 03-Mar-26
Sell* 5 1,585.00 SI Trade
 14:09:30 - 03-Mar-26
Sell* 99 1,587.50 SI Trade
 14:06:33 - 03-Mar-26
Sell* 5 1,588.00 SI Trade
 14:06:05 - 03-Mar-26
Unknown* 0 1,588.22745 SI Trade
Currency Conversion
 14:03:44 - 03-Mar-26
Sell* 19 1,587.00 SI Trade
 14:03:00 - 03-Mar-26
Unknown* 0 1,587.4804 SI Trade
Currency Conversion
 14:02:56 - 03-Mar-26
Unknown* 0 1,587.4804 SI Trade
Currency Conversion
 14:02:33 - 03-Mar-26
Sell* 17 1,587.00 SI Trade
 14:00:59 - 03-Mar-26
Sell* 17 1,587.00 SI Trade
 14:00:59 - 03-Mar-26
Sell* 34 1,590.50 SI Trade
 13:58:29 - 03-Mar-26
Sell* 150 1,591.00 SI Trade
 13:56:43 - 03-Mar-26
Sell* 24 1,591.00 SI Trade
 13:51:47 - 03-Mar-26
Buy* 18 1,596.50 SI Trade
 13:48:42 - 03-Mar-26
Buy* 250 1,596.00 Suspected BUY Trade
 13:47:12 - 03-Mar-26
Buy* 27 1,597.00 SI Trade
 13:39:38 - 03-Mar-26
Buy* 236 1,598.50 SI Trade
 13:39:37 - 03-Mar-26
Buy* 71 1,598.50 SI Trade
 13:38:14 - 03-Mar-26
Buy* 67 1,598.50 SI Trade
 13:37:56 - 03-Mar-26
Buy* 73 1,598.50 SI Trade
 13:37:36 - 03-Mar-26
Buy* 65 1,598.50 SI Trade
 13:37:34 - 03-Mar-26
Buy* 60 1,598.50 SI Trade
 13:37:23 - 03-Mar-26
Buy* 100 1,599.00 SI Trade
 13:30:55 - 03-Mar-26
Buy* 898 1,597.50 SI Trade
 13:28:35 - 03-Mar-26
Buy* 6 1,599.00 SI Trade
 13:27:37 - 03-Mar-26
Buy* 6 1,599.00 SI Trade
 13:27:37 - 03-Mar-26
Buy* 132 1,598.00 SI Trade
 13:22:07 - 03-Mar-26
Unknown* 0 1,600.00 OTC Trade
 13:12:42 - 03-Mar-26
Buy* 779 1,598.50 SI Trade
 13:08:19 - 03-Mar-26
Buy* 71 1,599.50 SI Trade
 12:50:33 - 03-Mar-26
Buy* 36 1,600.00 SI Trade
 12:50:33 - 03-Mar-26
Buy* 23 1,597.50 SI Trade
 12:49:10 - 03-Mar-26
Buy* 25 1,598.25 SI Trade
 12:49:02 - 03-Mar-26
Buy* 20 1,596.25 SI Trade
 12:47:45 - 03-Mar-26
Buy* 10 1,594.50 SI Trade
 12:43:57 - 03-Mar-26
Buy* 33 1,595.00 SI Trade
 12:43:52 - 03-Mar-26
Buy* 42 1,594.00 SI Trade
 12:43:30 - 03-Mar-26
Buy* 49 1,594.50 SI Trade
 12:43:04 - 03-Mar-26
Buy* 33 1,595.00 SI Trade
 12:43:04 - 03-Mar-26
Buy* 9 1,593.00 SI Trade
 12:43:00 - 03-Mar-26
Buy* 9 1,593.00 SI Trade
 12:42:55 - 03-Mar-26
Sell* 38 1,591.50 SI Trade
 12:40:09 - 03-Mar-26
Sell* 5 1,591.00 SI Trade
 12:40:04 - 03-Mar-26
Sell* 11 1,590.50 SI Trade
 12:30:00 - 03-Mar-26
Unknown* 1 1,590.00 OTC Trade
 12:28:49 - 03-Mar-26
Sell* 170 1,590.50 SI Trade
 12:25:27 - 03-Mar-26
Unknown* 269 1,586.14303 Currency Conversion
Negotiated Trade
 12:24:11 - 03-Mar-26
Unknown* 0 1,588.50 OTC Trade
 12:19:28 - 03-Mar-26
Buy* 432 1,591.50 SI Trade
 12:18:01 - 03-Mar-26
Buy* 7 1,586.50 SI Trade
 12:14:27 - 03-Mar-26
Buy* 7 1,586.50 SI Trade
 12:14:27 - 03-Mar-26
Buy* 400 1,587.00 SI Trade
 12:14:26 - 03-Mar-26
Unknown* 0 1,585.9863 SI Trade
Currency Conversion
 12:11:17 - 03-Mar-26
Buy* 25 1,581.00 SI Trade
 12:04:37 - 03-Mar-26
Buy* 28 1,581.00 SI Trade
 12:04:37 - 03-Mar-26
Buy* 211 1,581.50 SI Trade
 11:57:43 - 03-Mar-26
Buy* 141 1,581.50 SI Trade
 11:57:42 - 03-Mar-26
Buy* 4 1,582.50 SI Trade
 11:56:37 - 03-Mar-26
Buy* 6 1,582.00 SI Trade
 11:48:34 - 03-Mar-26
Buy* 7 1,582.50 SI Trade
 11:48:13 - 03-Mar-26
Buy* 5 1,581.50 SI Trade
 11:43:48 - 03-Mar-26
Buy* 5 1,581.50 SI Trade
 11:42:59 - 03-Mar-26
Buy* 5 1,582.50 SI Trade
 11:42:34 - 03-Mar-26
Buy* 5 1,582.50 SI Trade
 11:42:16 - 03-Mar-26
Unknown* 0 1,582.9981 SI Trade
Currency Conversion
 11:34:38 - 03-Mar-26
Unknown* 2 1,578.45467 Currency Conversion
Negotiated Trade
 11:26:17 - 03-Mar-26
Sell* 158 1,571.00 SI Trade
 11:23:08 - 03-Mar-26
Unknown* 0 1,573.00 OTC Trade
 11:20:42 - 03-Mar-26
Buy* 107 1,583.75 SI Trade
 11:15:30 - 03-Mar-26
Buy* 150 1,580.00 SI Trade
 11:12:15 - 03-Mar-26
Buy* 14 1,580.50 SI Trade
 11:11:25 - 03-Mar-26
Buy* 48 1,583.00 SI Trade
 11:08:12 - 03-Mar-26
Buy* 60 1,583.75 SI Trade
 11:06:02 - 03-Mar-26
Buy* 30 1,583.75 SI Trade
 11:05:58 - 03-Mar-26
Buy* 105 1,584.50 SI Trade
 11:01:35 - 03-Mar-26
Unknown* 7 1,580.00 OTC Trade
 11:01:10 - 03-Mar-26
Buy* 15 1,582.00 SI Trade
 11:01:07 - 03-Mar-26
Buy* 36 1,586.25 SI Trade
 11:00:22 - 03-Mar-26
Buy* 29 1,583.50 SI Trade
 10:56:47 - 03-Mar-26
Buy* 29 1,583.50 SI Trade
 10:56:47 - 03-Mar-26
Buy* 31 1,585.50 SI Trade
 10:54:42 - 03-Mar-26
Buy* 18 1,584.00 SI Trade
 10:54:06 - 03-Mar-26
Unknown* 0 1,584.4922 SI Trade
Currency Conversion
 10:52:47 - 03-Mar-26
Unknown* 7 1,581.00 OTC Trade
 10:44:29 - 03-Mar-26
Buy* 403 1,582.00 SI Trade
 10:43:00 - 03-Mar-26
Sell* 5 1,575.00 SI Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
Unknown* 0 1,575.00 OTC Trade
 10:33:51 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98