| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 1,401.52703 | SI Trade Negotiated Trade |
17:34:08 - 24-Oct-25 |
| Unknown* | 268 | 1,401.9375 | Negotiated Trade OTC Trade |
17:32:41 - 24-Oct-25 |
| Unknown* | 316 | 1,402.54114 | Negotiated Trade OTC Trade |
17:32:40 - 24-Oct-25 |
| Unknown* | 190 | 1,393.02816 | SI Trade Negotiated Trade |
17:04:12 - 24-Oct-25 |
| Unknown* | 2,544 | 1,385.00 | SI Trade Negotiated Trade |
16:50:43 - 24-Oct-25 |
| Unknown* | 18 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 72 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 66 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 63 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 73 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 65 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 14 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 65 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 69 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 64 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 67 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 70 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 74 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 70 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 68 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 7 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 63 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 264 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 640 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 71 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 62 | 1,385.00 | SI Trade |
15:59:46 - 24-Oct-25 |
| Unknown* | 10 | 1,392.50 | SI Trade |
15:54:58 - 24-Oct-25 |
| Unknown* | 24 | 1,392.50 | SI Trade |
15:54:56 - 24-Oct-25 |
| Unknown* | 14 | 1,392.50 | SI Trade |
15:54:56 - 24-Oct-25 |
| Unknown* | 25 | 1,392.50 | SI Trade |
15:54:51 - 24-Oct-25 |
| Sell* | 10 | 1,392.00 | SI Trade |
15:54:51 - 24-Oct-25 |
| Sell* | 10 | 1,392.00 | SI Trade |
15:54:51 - 24-Oct-25 |
| Sell* | 14 | 1,392.00 | SI Trade |
15:54:51 - 24-Oct-25 |
| Sell* | 14 | 1,392.00 | SI Trade |
15:54:51 - 24-Oct-25 |
| Unknown* | 24 | 1,392.50 | SI Trade |
15:54:49 - 24-Oct-25 |
| Unknown* | 26 | 1,392.50 | SI Trade |
15:54:47 - 24-Oct-25 |
| Unknown* | 26 | 1,392.25 | SI Trade |
15:54:25 - 24-Oct-25 |
| Unknown* | 22 | 1,392.25 | SI Trade |
15:54:23 - 24-Oct-25 |
| Sell* | 25 | 1,393.00 | SI Trade |
15:54:06 - 24-Oct-25 |
| Sell* | 20 | 1,393.00 | SI Trade |
15:54:06 - 24-Oct-25 |
| Sell* | 4 | 1,392.50 | SI Trade |
15:54:05 - 24-Oct-25 |
| Sell* | 33 | 1,392.00 | SI Trade |
15:53:57 - 24-Oct-25 |
| Sell* | 30 | 1,392.00 | SI Trade |
15:53:55 - 24-Oct-25 |
| Sell* | 33 | 1,391.50 | SI Trade |
15:53:47 - 24-Oct-25 |
| Sell* | 12 | 1,391.00 | SI Trade |
15:53:45 - 24-Oct-25 |
| Sell* | 23 | 1,391.50 | SI Trade |
15:53:44 - 24-Oct-25 |
| Sell* | 12 | 1,391.00 | SI Trade |
15:53:25 - 24-Oct-25 |
| Sell* | 4 | 1,392.50 | SI Trade |
15:53:01 - 24-Oct-25 |
| Sell* | 34 | 1,393.00 | SI Trade |
15:52:52 - 24-Oct-25 |
| Sell* | 12 | 1,392.50 | SI Trade |
15:52:45 - 24-Oct-25 |
| Sell* | 32 | 1,393.50 | SI Trade |
15:52:32 - 24-Oct-25 |
| Sell* | 31 | 1,393.50 | SI Trade |
15:52:27 - 24-Oct-25 |
| Sell* | 243 | 1,393.00 | SI Trade |
15:51:45 - 24-Oct-25 |
| Sell* | 31 | 1,393.00 | SI Trade |
15:51:10 - 24-Oct-25 |
| Unknown* | 30 | 1,393.00 | SI Trade |
15:51:08 - 24-Oct-25 |
| Unknown* | 29 | 1,393.00 | SI Trade |
15:51:06 - 24-Oct-25 |
| Sell* | 4 | 1,392.50 | SI Trade |
15:51:06 - 24-Oct-25 |
| Unknown* | 32 | 1,392.50 | SI Trade |
15:51:05 - 24-Oct-25 |
| Sell* | 8 | 1,393.00 | SI Trade |
15:49:53 - 24-Oct-25 |
| Sell* | 23 | 1,393.50 | SI Trade |
15:48:44 - 24-Oct-25 |
| Sell* | 23 | 1,393.50 | SI Trade |
15:48:41 - 24-Oct-25 |
| Sell* | 22 | 1,393.50 | SI Trade |
15:48:36 - 24-Oct-25 |
| Sell* | 23 | 1,393.50 | SI Trade |
15:48:33 - 24-Oct-25 |
| Sell* | 95 | 1,393.50 | SI Trade |
15:48:29 - 24-Oct-25 |
| Sell* | 19 | 1,393.50 | SI Trade |
15:48:08 - 24-Oct-25 |
| Sell* | 291 | 1,393.00 | SI Trade |
15:47:51 - 24-Oct-25 |
| Sell* | 291 | 1,393.00 | SI Trade |
15:47:51 - 24-Oct-25 |
| Sell* | 18 | 1,393.50 | SI Trade |
15:46:15 - 24-Oct-25 |
| Sell* | 26 | 1,393.50 | SI Trade |
15:45:51 - 24-Oct-25 |
| Sell* | 8 | 1,393.00 | SI Trade |
15:45:48 - 24-Oct-25 |
| Sell* | 11 | 1,394.50 | SI Trade |
15:44:23 - 24-Oct-25 |
| Sell* | 15 | 1,394.50 | SI Trade |
15:44:18 - 24-Oct-25 |
| Sell* | 27 | 1,393.50 | SI Trade |
15:43:22 - 24-Oct-25 |
| Sell* | 40 | 1,393.00 | SI Trade |
15:43:22 - 24-Oct-25 |
| Sell* | 40 | 1,393.00 | SI Trade |
15:43:22 - 24-Oct-25 |
| Sell* | 98 | 1,390.00 | SI Trade |
15:42:18 - 24-Oct-25 |
| Sell* | 5 | 1,390.00 | SI Trade |
15:42:16 - 24-Oct-25 |
| Sell* | 17 | 1,390.00 | SI Trade |
15:42:13 - 24-Oct-25 |
| Sell* | 33 | 1,391.50 | SI Trade |
15:41:38 - 24-Oct-25 |
| Sell* | 14 | 1,391.50 | SI Trade |
15:41:34 - 24-Oct-25 |
| Sell* | 29 | 1,391.50 | SI Trade |
15:41:28 - 24-Oct-25 |
| Sell* | 20 | 1,391.00 | SI Trade |
15:41:17 - 24-Oct-25 |
| Sell* | 20 | 1,391.00 | SI Trade |
15:41:17 - 24-Oct-25 |
| Sell* | 160 | 1,390.50 | SI Trade |
15:40:32 - 24-Oct-25 |
| Sell* | 175 | 1,390.00 | SI Trade |
15:40:30 - 24-Oct-25 |
| Sell* | 18 | 1,391.50 | SI Trade |
15:40:17 - 24-Oct-25 |
| Sell* | 18 | 1,391.50 | SI Trade |
15:40:17 - 24-Oct-25 |
| Sell* | 5 | 1,391.50 | SI Trade |
15:38:28 - 24-Oct-25 |
| Sell* | 7 | 1,393.00 | SI Trade |
15:36:45 - 24-Oct-25 |
| Sell* | 1 | 1,393.50 | SI Trade |
15:36:40 - 24-Oct-25 |
| Unknown* | 1 | 1,396.81931 | SI Trade Currency Conversion |
15:34:09 - 24-Oct-25 |
| Sell* | 19 | 1,395.25 | SI Trade |
15:33:04 - 24-Oct-25 |
| Sell* | 19 | 1,395.25 | SI Trade |
15:33:04 - 24-Oct-25 |
| Sell* | 256 | 1,395.50 | SI Trade |
15:31:34 - 24-Oct-25 |
| Sell* | 4 | 1,395.00 | SI Trade |
15:31:30 - 24-Oct-25 |
| Sell* | 51 | 1,396.75 | SI Trade |
15:30:57 - 24-Oct-25 |
| Sell* | 12 | 1,396.50 | SI Trade |
15:28:46 - 24-Oct-25 |
| Sell* | 232 | 1,398.75 | SI Trade |
15:28:28 - 24-Oct-25 |
| Sell* | 232 | 1,398.75 | SI Trade |
15:28:28 - 24-Oct-25 |
| Sell* | 14 | 1,399.00 | SI Trade |
15:28:08 - 24-Oct-25 |
| Sell* | 38 | 1,399.50 | SI Trade |
15:27:54 - 24-Oct-25 |
| Sell* | 77 | 1,400.00 | SI Trade |
15:27:53 - 24-Oct-25 |
| Sell* | 34 | 1,398.00 | SI Trade |
15:24:48 - 24-Oct-25 |
| Sell* | 254 | 1,398.00 | SI Trade |
15:24:07 - 24-Oct-25 |
| Sell* | 34 | 1,398.00 | SI Trade |
15:24:07 - 24-Oct-25 |
| Sell* | 170 | 1,398.00 | SI Trade |
15:22:52 - 24-Oct-25 |
| Unknown* | 10 | 1,398.00 | OTC Trade |
15:22:29 - 24-Oct-25 |
| Unknown* | 0 | 1,398.50 | OTC Trade |
15:22:15 - 24-Oct-25 |
| Sell* | 34 | 1,398.00 | SI Trade |
15:22:14 - 24-Oct-25 |
| Sell* | 34 | 1,398.00 | SI Trade |
15:22:01 - 24-Oct-25 |
| Sell* | 34 | 1,398.00 | SI Trade |
15:21:11 - 24-Oct-25 |
| Sell* | 16 | 1,394.50 | SI Trade |
15:19:52 - 24-Oct-25 |
| Sell* | 35 | 1,395.00 | SI Trade |
15:19:40 - 24-Oct-25 |
| Unknown* | 0 | 1,396.44583 | SI Trade Currency Conversion |
15:17:36 - 24-Oct-25 |
| Sell* | 258 | 1,394.75 | SI Trade |
15:15:56 - 24-Oct-25 |
| Sell* | 258 | 1,394.75 | SI Trade |
15:15:56 - 24-Oct-25 |
| Sell* | 62 | 1,394.00 | SI Trade |
15:14:18 - 24-Oct-25 |
| Sell* | 3 | 1,398.50 | SI Trade |
15:12:38 - 24-Oct-25 |
| Sell* | 84 | 1,402.50 | SI Trade |
15:11:27 - 24-Oct-25 |
| Unknown* | 1 | 1,391.06187 | Currency Conversion Negotiated Trade |
15:10:46 - 24-Oct-25 |
| Unknown* | 1 | 1,418.42278 | Currency Conversion Negotiated Trade |
15:10:45 - 24-Oct-25 |
| Buy* | 72 | 1,403.50 | SI Trade |
15:03:41 - 24-Oct-25 |
| Sell* | 70 | 1,401.50 | SI Trade |
15:02:01 - 24-Oct-25 |
| Sell* | 70 | 1,401.50 | SI Trade |
15:02:01 - 24-Oct-25 |
| Sell* | 107 | 1,402.00 | SI Trade |
14:59:13 - 24-Oct-25 |
| Sell* | 99 | 1,400.50 | SI Trade |
14:55:47 - 24-Oct-25 |
| Sell* | 99 | 1,400.50 | SI Trade |
14:55:47 - 24-Oct-25 |
| Sell* | 140 | 1,400.25 | SI Trade |
14:55:47 - 24-Oct-25 |
| Sell* | 13 | 1,400.00 | SI Trade |
14:55:18 - 24-Oct-25 |
| Unknown* | 0 | 1,401.00 | OTC Trade |
14:49:41 - 24-Oct-25 |
| Sell* | 131 | 1,401.50 | SI Trade |
14:36:12 - 24-Oct-25 |
| Sell* | 54 | 1,401.50 | SI Trade |
14:34:25 - 24-Oct-25 |
| Buy* | 72 | 1,405.00 | SI Trade |
14:30:35 - 24-Oct-25 |
| Buy* | 141 | 1,405.75 | SI Trade |
14:29:35 - 24-Oct-25 |
| Buy* | 55 | 1,408.00 | SI Trade |
14:21:14 - 24-Oct-25 |
| Buy* | 20 | 1,408.75 | SI Trade |
14:21:12 - 24-Oct-25 |
| Buy* | 19 | 1,409.00 | SI Trade |
14:20:10 - 24-Oct-25 |
| Buy* | 18 | 1,408.50 | SI Trade |
14:18:53 - 24-Oct-25 |
| Buy* | 62 | 1,408.00 | SI Trade |
14:17:28 - 24-Oct-25 |
| Buy* | 55 | 1,408.00 | SI Trade |
14:17:28 - 24-Oct-25 |
| Buy* | 143 | 1,408.00 | SI Trade |
14:17:09 - 24-Oct-25 |
| Buy* | 109 | 1,404.50 | SI Trade |
14:10:36 - 24-Oct-25 |
| Buy* | 20 | 1,405.50 | SI Trade |
14:05:43 - 24-Oct-25 |
| Buy* | 10 | 1,406.00 | SI Trade |
14:04:52 - 24-Oct-25 |
| Buy* | 10 | 1,406.50 | SI Trade |
14:04:33 - 24-Oct-25 |
| Buy* | 56 | 1,407.25 | SI Trade |
14:02:47 - 24-Oct-25 |
| Buy* | 68 | 1,407.25 | SI Trade |
14:02:47 - 24-Oct-25 |
| Buy* | 22 | 1,406.00 | SI Trade |
13:55:07 - 24-Oct-25 |
| Buy* | 70 | 1,407.25 | SI Trade |
13:48:08 - 24-Oct-25 |
| Buy* | 41 | 1,407.50 | SI Trade |
13:46:20 - 24-Oct-25 |
| Buy* | 20 | 1,406.50 | SI Trade |
13:45:13 - 24-Oct-25 |
| Sell* | 81 | 1,403.00 | SI Trade |
13:41:22 - 24-Oct-25 |
| Sell* | 108 | 1,403.00 | SI Trade |
13:40:46 - 24-Oct-25 |
| Buy* | 71 | 1,406.00 | SI Trade |
13:35:29 - 24-Oct-25 |
| Buy* | 1 | 1,405.00 | SI Trade |
13:34:21 - 24-Oct-25 |
| Buy* | 128 | 1,405.50 | SI Trade |
13:31:42 - 24-Oct-25 |
| Buy* | 92 | 1,405.50 | SI Trade |
13:31:42 - 24-Oct-25 |
| Buy* | 57 | 1,405.50 | SI Trade |
13:31:42 - 24-Oct-25 |
| Buy* | 4 | 1,405.00 | SI Trade |
13:31:38 - 24-Oct-25 |
| Buy* | 35 | 1,405.50 | SI Trade |
13:31:32 - 24-Oct-25 |
| Buy* | 410 | 1,406.00 | SI Trade |
13:31:31 - 24-Oct-25 |
| Buy* | 2 | 1,405.00 | SI Trade |
13:31:31 - 24-Oct-25 |
| Buy* | 75 | 1,405.00 | SI Trade |
13:31:31 - 24-Oct-25 |
| Sell* | 19 | 1,403.00 | SI Trade |
13:30:08 - 24-Oct-25 |
| Buy* | 50 | 1,403.50 | SI Trade |
13:30:07 - 24-Oct-25 |
| Sell* | 34 | 1,401.00 | SI Trade |
13:29:28 - 24-Oct-25 |
| Sell* | 34 | 1,401.00 | SI Trade |
13:29:28 - 24-Oct-25 |
| Sell* | 185 | 1,400.50 | SI Trade |
13:29:28 - 24-Oct-25 |
| Sell* | 123 | 1,402.50 | SI Trade |
13:27:46 - 24-Oct-25 |
| Sell* | 185 | 1,402.00 | SI Trade |
13:27:42 - 24-Oct-25 |
| Sell* | 147 | 1,401.00 | SI Trade |
13:27:22 - 24-Oct-25 |
| Sell* | 22 | 1,400.50 | SI Trade |
13:26:23 - 24-Oct-25 |
| Sell* | 119 | 1,400.00 | SI Trade |
13:26:20 - 24-Oct-25 |
| Sell* | 48 | 1,401.50 | SI Trade |
13:26:07 - 24-Oct-25 |
| Sell* | 46 | 1,401.50 | SI Trade |
13:26:07 - 24-Oct-25 |
| Sell* | 41 | 1,401.50 | SI Trade |
13:25:59 - 24-Oct-25 |
| Sell* | 42 | 1,401.50 | SI Trade |
13:25:57 - 24-Oct-25 |
| Unknown* | 3 | 1,402.00 | OTC Trade |
13:11:07 - 24-Oct-25 |
| Sell* | 21 | 1,402.00 | SI Trade |
13:08:55 - 24-Oct-25 |
| Sell* | 588 | 1,401.50 | SI Trade |
13:07:00 - 24-Oct-25 |
| Sell* | 122 | 1,401.50 | SI Trade |
13:06:59 - 24-Oct-25 |
| Sell* | 17 | 1,401.50 | SI Trade |
13:05:21 - 24-Oct-25 |
| Sell* | 21 | 1,400.50 | SI Trade |
13:04:38 - 24-Oct-25 |
| Sell* | 17 | 1,400.50 | SI Trade |
13:02:51 - 24-Oct-25 |
| Sell* | 115 | 1,400.50 | SI Trade |
12:59:09 - 24-Oct-25 |
| Sell* | 39 | 1,400.50 | SI Trade |
12:58:10 - 24-Oct-25 |
| Sell* | 20 | 1,400.50 | SI Trade |
12:57:46 - 24-Oct-25 |
| Sell* | 17 | 1,399.50 | SI Trade |
12:55:20 - 24-Oct-25 |
| Sell* | 31 | 1,399.25 | SI Trade |
12:53:48 - 24-Oct-25 |
| Sell* | 18 | 1,399.50 | SI Trade |
12:52:29 - 24-Oct-25 |
| Sell* | 19 | 1,400.00 | SI Trade |
12:51:26 - 24-Oct-25 |
| Sell* | 37 | 1,400.50 | SI Trade |
12:49:41 - 24-Oct-25 |
| Sell* | 34 | 1,400.00 | SI Trade |
12:46:36 - 24-Oct-25 |
| Sell* | 195 | 1,400.00 | SI Trade |
12:43:12 - 24-Oct-25 |
| Sell* | 102 | 1,400.50 | SI Trade |
12:37:08 - 24-Oct-25 |
| Sell* | 171 | 1,400.50 | SI Trade |
12:37:04 - 24-Oct-25 |
| Sell* | 33 | 1,400.25 | SI Trade |
12:36:52 - 24-Oct-25 |
| Sell* | 60 | 1,400.25 | SI Trade |
12:36:52 - 24-Oct-25 |
| Sell* | 69 | 1,400.00 | SI Trade |
12:24:37 - 24-Oct-25 |
| Sell* | 42 | 1,402.50 | SI Trade |
12:15:48 - 24-Oct-25 |