| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,611.50 | SI Trade |
08:00:55 - 30-Dec-25 |
| Sell* | 76 | 1,614.50 | SI Trade |
08:00:41 - 30-Dec-25 |
| Unknown* | 0 | 1,618.50 | OTC Trade |
08:00:01 - 30-Dec-25 |
| Unknown* | 0 | 1,619.90637 | SI Trade Currency Conversion |
20:10:24 - 29-Dec-25 |
| Unknown* | 0 | 1,602.72894 | SI Trade Currency Conversion |
19:46:21 - 29-Dec-25 |
| Unknown* | 0 | 1,616.82048 | SI Trade Currency Conversion |
19:00:13 - 29-Dec-25 |
| Unknown* | 37 | 1,606.65973 | SI Trade Negotiated Trade |
17:35:40 - 29-Dec-25 |
| Unknown* | 206 | 1,614.00 | SI Trade Negotiated Trade |
16:51:42 - 29-Dec-25 |
| Unknown* | 0 | 1,621.30128 | SI Trade Currency Conversion |
16:30:16 - 29-Dec-25 |
| Unknown* | 20,690 | 1,613.98386 | SI Trade |
16:01:52 - 29-Dec-25 |
| Unknown* | 598 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 1,309 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 1,930 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 1,310 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 1,317 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 287 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 10 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 254 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 356 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 1,184 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 519 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 18 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 9 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 82 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Unknown* | 144 | 1,614.00 | SI Trade |
15:59:33 - 29-Dec-25 |
| Buy* | 83 | 1,610.50 | SI Trade |
15:54:48 - 29-Dec-25 |
| Buy* | 1 | 1,609.50 | SI Trade |
15:54:26 - 29-Dec-25 |
| Buy* | 1 | 1,609.50 | SI Trade |
15:54:17 - 29-Dec-25 |
| Buy* | 2 | 1,609.50 | SI Trade |
15:54:17 - 29-Dec-25 |
| Buy* | 32 | 1,609.50 | SI Trade |
15:54:17 - 29-Dec-25 |
| Buy* | 1 | 1,609.50 | SI Trade |
15:54:16 - 29-Dec-25 |
| Buy* | 130 | 1,609.50 | SI Trade |
15:53:55 - 29-Dec-25 |
| Buy* | 17 | 1,609.00 | SI Trade |
15:53:42 - 29-Dec-25 |
| Buy* | 30 | 1,610.00 | SI Trade |
15:53:17 - 29-Dec-25 |
| Buy* | 2 | 1,609.50 | SI Trade |
15:52:56 - 29-Dec-25 |
| Buy* | 2 | 1,609.00 | SI Trade |
15:52:09 - 29-Dec-25 |
| Buy* | 14 | 1,609.00 | SI Trade |
15:52:09 - 29-Dec-25 |
| Buy* | 21 | 1,609.00 | SI Trade |
15:52:03 - 29-Dec-25 |
| Buy* | 14 | 1,609.00 | SI Trade |
15:51:58 - 29-Dec-25 |
| Buy* | 85 | 1,609.00 | SI Trade |
15:51:46 - 29-Dec-25 |
| Buy* | 68 | 1,608.50 | SI Trade |
15:51:25 - 29-Dec-25 |
| Buy* | 8 | 1,608.50 | SI Trade |
15:51:20 - 29-Dec-25 |
| Buy* | 13 | 1,609.00 | SI Trade |
15:50:43 - 29-Dec-25 |
| Buy* | 16 | 1,609.00 | SI Trade |
15:50:23 - 29-Dec-25 |
| Buy* | 52 | 1,609.00 | SI Trade |
15:50:05 - 29-Dec-25 |
| Buy* | 18 | 1,609.00 | SI Trade |
15:49:52 - 29-Dec-25 |
| Buy* | 6 | 1,609.50 | SI Trade |
15:49:47 - 29-Dec-25 |
| Buy* | 14 | 1,610.00 | SI Trade |
15:49:26 - 29-Dec-25 |
| Buy* | 19 | 1,609.50 | SI Trade |
15:48:55 - 29-Dec-25 |
| Buy* | 37 | 1,610.00 | SI Trade |
15:48:24 - 29-Dec-25 |
| Buy* | 72 | 1,609.00 | SI Trade |
15:47:48 - 29-Dec-25 |
| Buy* | 5 | 1,609.50 | SI Trade |
15:47:23 - 29-Dec-25 |
| Buy* | 35 | 1,609.00 | SI Trade |
15:46:33 - 29-Dec-25 |
| Buy* | 18 | 1,609.00 | SI Trade |
15:46:28 - 29-Dec-25 |
| Buy* | 29 | 1,609.50 | SI Trade |
15:45:57 - 29-Dec-25 |
| Buy* | 69 | 1,610.00 | SI Trade |
15:45:52 - 29-Dec-25 |
| Buy* | 69 | 1,610.00 | SI Trade |
15:45:52 - 29-Dec-25 |
| Buy* | 40 | 1,609.50 | SI Trade |
15:45:36 - 29-Dec-25 |
| Buy* | 35 | 1,610.50 | SI Trade |
15:45:26 - 29-Dec-25 |
| Buy* | 21 | 1,610.00 | SI Trade |
15:45:25 - 29-Dec-25 |
| Buy* | 34 | 1,610.00 | SI Trade |
15:45:22 - 29-Dec-25 |
| Buy* | 33 | 1,608.50 | SI Trade |
15:45:20 - 29-Dec-25 |
| Buy* | 40 | 1,608.50 | SI Trade |
15:45:03 - 29-Dec-25 |
| Buy* | 34 | 1,607.50 | SI Trade |
15:44:55 - 29-Dec-25 |
| Buy* | 8 | 1,607.50 | SI Trade |
15:44:15 - 29-Dec-25 |
| Buy* | 36 | 1,607.50 | SI Trade |
15:44:13 - 29-Dec-25 |
| Buy* | 16 | 1,607.00 | SI Trade |
15:43:38 - 29-Dec-25 |
| Buy* | 84 | 1,607.50 | SI Trade |
15:43:08 - 29-Dec-25 |
| Buy* | 42 | 1,607.50 | SI Trade |
15:41:18 - 29-Dec-25 |
| Buy* | 66 | 1,607.50 | SI Trade |
15:41:17 - 29-Dec-25 |
| Buy* | 66 | 1,607.50 | SI Trade |
15:40:36 - 29-Dec-25 |
| Buy* | 112 | 1,609.00 | SI Trade |
15:39:28 - 29-Dec-25 |
| Buy* | 29 | 1,609.00 | SI Trade |
15:39:24 - 29-Dec-25 |
| Buy* | 224 | 1,610.50 | SI Trade |
15:35:42 - 29-Dec-25 |
| Buy* | 28 | 1,611.50 | SI Trade |
15:29:26 - 29-Dec-25 |
| Unknown* | 0 | 1,610.00 | OTC Trade |
15:27:41 - 29-Dec-25 |
| Buy* | 39 | 1,610.50 | SI Trade |
15:27:25 - 29-Dec-25 |
| Buy* | 9 | 1,612.00 | SI Trade |
15:23:25 - 29-Dec-25 |
| Buy* | 1 | 1,611.00 | SI Trade |
15:21:11 - 29-Dec-25 |
| Buy* | 160 | 1,610.50 | SI Trade |
15:16:58 - 29-Dec-25 |
| Buy* | 11 | 1,609.50 | SI Trade |
15:15:56 - 29-Dec-25 |
| Buy* | 122 | 1,610.00 | SI Trade |
15:13:50 - 29-Dec-25 |
| Buy* | 150 | 1,609.75 | SI Trade |
15:12:46 - 29-Dec-25 |
| Buy* | 38 | 1,610.00 | SI Trade |
15:12:25 - 29-Dec-25 |
| Buy* | 3 | 1,610.00 | SI Trade |
15:11:27 - 29-Dec-25 |
| Unknown* | 2 | 1,627.80453 | Currency Conversion Negotiated Trade |
15:11:11 - 29-Dec-25 |
| Buy* | 62 | 1,610.00 | SI Trade |
15:10:41 - 29-Dec-25 |
| Buy* | 10 | 1,611.00 | SI Trade |
15:09:25 - 29-Dec-25 |
| Buy* | 21 | 1,611.00 | SI Trade |
15:09:25 - 29-Dec-25 |
| Buy* | 15 | 1,611.50 | SI Trade |
15:08:26 - 29-Dec-25 |
| Buy* | 8 | 1,611.50 | SI Trade |
15:08:26 - 29-Dec-25 |
| Buy* | 8 | 1,611.50 | SI Trade |
15:08:26 - 29-Dec-25 |
| Buy* | 5 | 1,612.00 | SI Trade |
15:07:27 - 29-Dec-25 |
| Buy* | 27 | 1,612.00 | SI Trade |
15:07:27 - 29-Dec-25 |
| Buy* | 18 | 1,611.50 | SI Trade |
15:06:52 - 29-Dec-25 |
| Buy* | 5 | 1,611.00 | SI Trade |
15:01:25 - 29-Dec-25 |
| Buy* | 36 | 1,610.50 | SI Trade |
15:00:25 - 29-Dec-25 |
| Buy* | 85 | 1,610.50 | SI Trade |
15:00:04 - 29-Dec-25 |
| Buy* | 33 | 1,610.50 | SI Trade |
15:00:03 - 29-Dec-25 |
| Buy* | 9 | 1,611.00 | SI Trade |
14:59:25 - 29-Dec-25 |
| Buy* | 21 | 1,611.25 | SI Trade |
14:58:28 - 29-Dec-25 |
| Buy* | 11 | 1,611.25 | SI Trade |
14:58:28 - 29-Dec-25 |
| Buy* | 10 | 1,611.00 | SI Trade |
14:57:25 - 29-Dec-25 |
| Buy* | 2 | 1,611.00 | SI Trade |
14:57:25 - 29-Dec-25 |
| Buy* | 29 | 1,611.50 | SI Trade |
14:56:27 - 29-Dec-25 |
| Buy* | 64 | 1,610.50 | SI Trade |
14:52:13 - 29-Dec-25 |
| Buy* | 5 | 1,612.00 | SI Trade |
14:50:30 - 29-Dec-25 |
| Buy* | 41 | 1,610.50 | SI Trade |
14:49:14 - 29-Dec-25 |
| Buy* | 24 | 1,610.00 | SI Trade |
14:49:11 - 29-Dec-25 |
| Buy* | 1 | 1,610.50 | SI Trade |
14:48:25 - 29-Dec-25 |
| Buy* | 1 | 1,610.50 | SI Trade |
14:48:25 - 29-Dec-25 |
| Buy* | 9 | 1,611.00 | SI Trade |
14:45:56 - 29-Dec-25 |
| Buy* | 17 | 1,613.50 | SI Trade |
14:40:55 - 29-Dec-25 |
| Buy* | 28 | 1,613.00 | SI Trade |
14:38:32 - 29-Dec-25 |
| Buy* | 28 | 1,613.00 | SI Trade |
14:38:32 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:43 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:43 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:43 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |
| Unknown* | 0 | 1,613.00 | OTC Trade |
14:35:42 - 29-Dec-25 |