| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,668 | 1,416.6458 | SI Trade Negotiated Trade |
17:36:12 - 14-Nov-25 |
| Unknown* | 135 | 1,419.14077 | SI Trade Negotiated Trade |
17:36:12 - 14-Nov-25 |
| Unknown* | 539 | 1,419.56864 | SI Trade Negotiated Trade |
17:36:12 - 14-Nov-25 |
| Unknown* | 2,855 | 1,416.86324 | SI Trade Negotiated Trade |
17:35:12 - 14-Nov-25 |
| Unknown* | 79 | 1,415.26582 | SI Trade Negotiated Trade |
17:33:28 - 14-Nov-25 |
| Unknown* | 84 | 1,411.73512 | Negotiated Trade OTC Trade |
17:32:40 - 14-Nov-25 |
| Unknown* | 204 | 1,417.75123 | Negotiated Trade OTC Trade |
17:32:35 - 14-Nov-25 |
| Unknown* | 81 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 66 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 115 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 75 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 65 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 69 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 376 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 68 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 21 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 73 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 72 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 232 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 70 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 79 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 67 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 64 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 1,428 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 64 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 64 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 64 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 64 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Unknown* | 77 | 1,412.50 | SI Trade |
15:59:32 - 14-Nov-25 |
| Sell* | 5 | 1,415.50 | SI Trade |
15:54:02 - 14-Nov-25 |
| Sell* | 6 | 1,415.00 | SI Trade |
15:52:46 - 14-Nov-25 |
| Sell* | 19 | 1,415.50 | SI Trade |
15:51:09 - 14-Nov-25 |
| Sell* | 19 | 1,415.50 | SI Trade |
15:51:09 - 14-Nov-25 |
| Buy* | 5 | 1,418.00 | SI Trade |
15:43:33 - 14-Nov-25 |
| Unknown* | 4 | 1,417.50 | SI Trade |
15:42:46 - 14-Nov-25 |
| Unknown* | 24 | 1,417.50 | SI Trade |
15:42:46 - 14-Nov-25 |
| Unknown* | 0 | 1,418.59656 | SI Trade Currency Conversion |
15:39:13 - 14-Nov-25 |
| Buy* | 20 | 1,419.00 | SI Trade |
15:37:18 - 14-Nov-25 |
| Sell* | 10 | 1,416.00 | SI Trade |
15:28:39 - 14-Nov-25 |
| Sell* | 5 | 1,416.00 | SI Trade |
15:22:32 - 14-Nov-25 |
| Unknown* | 40 | 1,417.50 | SI Trade |
15:21:06 - 14-Nov-25 |
| Unknown* | 40 | 1,417.50 | SI Trade |
15:21:06 - 14-Nov-25 |
| Sell* | 19 | 1,417.00 | SI Trade |
15:14:24 - 14-Nov-25 |
| Sell* | 19 | 1,417.00 | SI Trade |
15:14:24 - 14-Nov-25 |
| Unknown* | 718 | 1,417.50 | SI Trade |
15:13:29 - 14-Nov-25 |
| Unknown* | 5 | 1,417.50 | SI Trade |
15:12:07 - 14-Nov-25 |
| Unknown* | 2 | 1,430.47565 | Currency Conversion Negotiated Trade |
15:11:03 - 14-Nov-25 |
| Unknown* | 1 | 1,417.50 | SI Trade |
15:10:34 - 14-Nov-25 |
| Unknown* | 4 | 1,417.50 | SI Trade |
15:10:34 - 14-Nov-25 |
| Sell* | 11 | 1,416.00 | SI Trade |
15:07:36 - 14-Nov-25 |
| Sell* | 54 | 1,416.00 | SI Trade |
15:06:33 - 14-Nov-25 |
| Sell* | 46 | 1,413.00 | SI Trade |
15:05:10 - 14-Nov-25 |
| Sell* | 35 | 1,413.00 | SI Trade |
15:04:52 - 14-Nov-25 |
| Sell* | 35 | 1,413.00 | SI Trade |
15:04:52 - 14-Nov-25 |
| Sell* | 4 | 1,416.00 | SI Trade |
15:00:10 - 14-Nov-25 |
| Sell* | 68 | 1,415.50 | SI Trade |
15:00:03 - 14-Nov-25 |
| Sell* | 21 | 1,416.00 | SI Trade |
15:00:00 - 14-Nov-25 |
| Sell* | 9 | 1,415.50 | SI Trade |
14:59:57 - 14-Nov-25 |
| Sell* | 4 | 1,415.00 | SI Trade |
14:59:52 - 14-Nov-25 |
| Sell* | 5 | 1,415.50 | SI Trade |
14:59:49 - 14-Nov-25 |
| Sell* | 8 | 1,416.00 | SI Trade |
14:59:42 - 14-Nov-25 |
| Sell* | 12 | 1,416.00 | SI Trade |
14:59:35 - 14-Nov-25 |
| Sell* | 8 | 1,415.50 | SI Trade |
14:59:29 - 14-Nov-25 |
| Sell* | 5 | 1,414.00 | SI Trade |
14:59:26 - 14-Nov-25 |
| Sell* | 5 | 1,415.00 | SI Trade |
14:59:12 - 14-Nov-25 |
| Sell* | 5 | 1,415.00 | SI Trade |
14:58:58 - 14-Nov-25 |
| Sell* | 4 | 1,415.00 | SI Trade |
14:58:44 - 14-Nov-25 |
| Sell* | 9 | 1,415.00 | SI Trade |
14:58:33 - 14-Nov-25 |
| Sell* | 4 | 1,415.50 | SI Trade |
14:58:27 - 14-Nov-25 |
| Sell* | 4 | 1,415.50 | SI Trade |
14:58:17 - 14-Nov-25 |
| Sell* | 5 | 1,415.50 | SI Trade |
14:58:08 - 14-Nov-25 |
| Sell* | 6 | 1,415.50 | SI Trade |
14:58:07 - 14-Nov-25 |
| Sell* | 9 | 1,415.50 | SI Trade |
14:58:00 - 14-Nov-25 |
| Sell* | 9 | 1,416.00 | SI Trade |
14:57:46 - 14-Nov-25 |
| Sell* | 5 | 1,415.50 | SI Trade |
14:57:39 - 14-Nov-25 |
| Sell* | 5 | 1,415.50 | SI Trade |
14:57:26 - 14-Nov-25 |
| Sell* | 4 | 1,415.50 | SI Trade |
14:57:13 - 14-Nov-25 |
| Sell* | 9 | 1,415.50 | SI Trade |
14:57:04 - 14-Nov-25 |
| Sell* | 4 | 1,416.00 | SI Trade |
14:57:03 - 14-Nov-25 |
| Sell* | 10 | 1,416.00 | SI Trade |
14:56:49 - 14-Nov-25 |
| Sell* | 5 | 1,415.00 | SI Trade |
14:56:49 - 14-Nov-25 |
| Sell* | 4 | 1,416.50 | SI Trade |
14:56:39 - 14-Nov-25 |
| Sell* | 15 | 1,416.50 | SI Trade |
14:56:36 - 14-Nov-25 |
| Sell* | 5 | 1,415.50 | SI Trade |
14:56:35 - 14-Nov-25 |
| Sell* | 4 | 1,415.50 | SI Trade |
14:56:23 - 14-Nov-25 |
| Sell* | 5 | 1,415.50 | SI Trade |
14:56:13 - 14-Nov-25 |
| Sell* | 14 | 1,415.50 | SI Trade |
14:56:12 - 14-Nov-25 |
| Sell* | 7 | 1,416.00 | SI Trade |
14:56:01 - 14-Nov-25 |
| Unknown* | 4 | 1,417.50 | SI Trade |
14:55:57 - 14-Nov-25 |
| Unknown* | 5 | 1,417.50 | SI Trade |
14:55:47 - 14-Nov-25 |
| Buy* | 4 | 1,418.00 | SI Trade |
14:55:34 - 14-Nov-25 |
| Buy* | 5 | 1,418.00 | SI Trade |
14:55:24 - 14-Nov-25 |
| Unknown* | 29 | 1,417.50 | SI Trade |
14:55:19 - 14-Nov-25 |
| Unknown* | 29 | 1,417.50 | SI Trade |
14:55:19 - 14-Nov-25 |
| Buy* | 12 | 1,418.00 | SI Trade |
14:55:15 - 14-Nov-25 |
| Buy* | 12 | 1,418.50 | SI Trade |
14:55:13 - 14-Nov-25 |
| Buy* | 12 | 1,418.50 | SI Trade |
14:55:13 - 14-Nov-25 |
| Buy* | 5 | 1,419.00 | SI Trade |
14:54:40 - 14-Nov-25 |
| Buy* | 4 | 1,418.00 | SI Trade |
14:54:26 - 14-Nov-25 |
| Buy* | 4 | 1,418.00 | SI Trade |
14:54:16 - 14-Nov-25 |
| Buy* | 4 | 1,419.00 | SI Trade |
14:54:06 - 14-Nov-25 |
| Buy* | 4 | 1,419.00 | SI Trade |
14:53:56 - 14-Nov-25 |
| Buy* | 5 | 1,419.00 | SI Trade |
14:53:46 - 14-Nov-25 |
| Buy* | 4 | 1,419.00 | SI Trade |
14:53:34 - 14-Nov-25 |
| Buy* | 4 | 1,419.00 | SI Trade |
14:53:24 - 14-Nov-25 |
| Buy* | 5 | 1,419.00 | SI Trade |
14:53:14 - 14-Nov-25 |
| Buy* | 8 | 1,419.00 | SI Trade |
14:53:02 - 14-Nov-25 |
| Buy* | 4 | 1,419.00 | SI Trade |
14:52:57 - 14-Nov-25 |
| Buy* | 5 | 1,418.00 | SI Trade |
14:52:47 - 14-Nov-25 |
| Buy* | 6 | 1,418.50 | SI Trade |
14:52:35 - 14-Nov-25 |
| Buy* | 4 | 1,418.00 | SI Trade |
14:52:27 - 14-Nov-25 |
| Buy* | 5 | 1,418.00 | SI Trade |
14:52:16 - 14-Nov-25 |
| Unknown* | 4 | 1,417.50 | SI Trade |
14:52:11 - 14-Nov-25 |
| Sell* | 6 | 1,416.50 | SI Trade |
14:52:03 - 14-Nov-25 |
| Sell* | 5 | 1,417.00 | SI Trade |
14:51:59 - 14-Nov-25 |
| Sell* | 5 | 1,416.50 | SI Trade |
14:51:46 - 14-Nov-25 |
| Sell* | 5 | 1,416.00 | SI Trade |
14:51:38 - 14-Nov-25 |
| Sell* | 4 | 1,417.00 | SI Trade |
14:51:24 - 14-Nov-25 |
| Sell* | 5 | 1,417.00 | SI Trade |
14:51:22 - 14-Nov-25 |
| Buy* | 4 | 1,418.00 | SI Trade |
14:51:08 - 14-Nov-25 |
| Buy* | 5 | 1,418.00 | SI Trade |
14:50:58 - 14-Nov-25 |
| Buy* | 4 | 1,418.00 | SI Trade |
14:50:44 - 14-Nov-25 |
| Buy* | 6 | 1,418.00 | SI Trade |
14:50:33 - 14-Nov-25 |
| Buy* | 7 | 1,418.00 | SI Trade |
14:50:28 - 14-Nov-25 |
| Buy* | 12 | 1,418.50 | SI Trade |
14:50:23 - 14-Nov-25 |
| Buy* | 43 | 1,418.50 | SI Trade |
14:50:14 - 14-Nov-25 |
| Buy* | 8 | 1,419.00 | SI Trade |
14:50:11 - 14-Nov-25 |
| Unknown* | 5 | 1,417.50 | SI Trade |
14:50:00 - 14-Nov-25 |
| Unknown* | 5 | 1,417.50 | SI Trade |
14:49:56 - 14-Nov-25 |
| Sell* | 5 | 1,417.00 | SI Trade |
14:49:52 - 14-Nov-25 |
| Sell* | 6 | 1,416.50 | SI Trade |
14:49:45 - 14-Nov-25 |
| Sell* | 4 | 1,416.50 | SI Trade |
14:49:32 - 14-Nov-25 |
| Sell* | 4 | 1,416.00 | SI Trade |
14:49:20 - 14-Nov-25 |
| Unknown* | 15 | 1,417.50 | SI Trade |
14:49:10 - 14-Nov-25 |
| Sell* | 5 | 1,416.50 | SI Trade |
14:49:09 - 14-Nov-25 |
| Unknown* | 5 | 1,417.50 | SI Trade |
14:49:07 - 14-Nov-25 |
| Unknown* | 8 | 1,417.50 | SI Trade |
14:48:53 - 14-Nov-25 |
| Sell* | 4 | 1,417.00 | SI Trade |
14:48:44 - 14-Nov-25 |
| Sell* | 5 | 1,416.00 | SI Trade |
14:48:32 - 14-Nov-25 |
| Sell* | 4 | 1,417.00 | SI Trade |
14:48:17 - 14-Nov-25 |
| Sell* | 12 | 1,417.00 | SI Trade |
14:48:08 - 14-Nov-25 |
| Sell* | 15 | 1,416.00 | SI Trade |
14:48:03 - 14-Nov-25 |
| Sell* | 4 | 1,417.00 | SI Trade |
14:47:51 - 14-Nov-25 |
| Sell* | 7 | 1,417.00 | SI Trade |
14:47:41 - 14-Nov-25 |
| Unknown* | 5 | 1,417.50 | SI Trade |
14:47:31 - 14-Nov-25 |
| Unknown* | 8 | 1,417.50 | SI Trade |
14:47:17 - 14-Nov-25 |
| Sell* | 4 | 1,417.00 | SI Trade |
14:47:13 - 14-Nov-25 |
| Sell* | 4 | 1,416.50 | SI Trade |
14:47:03 - 14-Nov-25 |
| Sell* | 4 | 1,416.50 | SI Trade |
14:46:55 - 14-Nov-25 |
| Sell* | 5 | 1,417.00 | SI Trade |
14:46:44 - 14-Nov-25 |
| Sell* | 9 | 1,417.00 | SI Trade |
14:46:41 - 14-Nov-25 |
| Sell* | 5 | 1,416.50 | SI Trade |
14:46:40 - 14-Nov-25 |
| Unknown* | 6 | 1,417.50 | SI Trade |
14:46:39 - 14-Nov-25 |
| Sell* | 6 | 1,417.00 | SI Trade |
14:46:38 - 14-Nov-25 |
| Sell* | 9 | 1,416.50 | SI Trade |
14:46:38 - 14-Nov-25 |
| Sell* | 5 | 1,416.00 | SI Trade |
14:46:26 - 14-Nov-25 |
| Sell* | 4 | 1,416.50 | SI Trade |
14:46:11 - 14-Nov-25 |
| Sell* | 5 | 1,416.00 | SI Trade |
14:46:06 - 14-Nov-25 |
| Sell* | 5 | 1,415.50 | SI Trade |
14:46:04 - 14-Nov-25 |
| Sell* | 5 | 1,415.50 | SI Trade |
14:46:04 - 14-Nov-25 |
| Sell* | 5 | 1,415.50 | SI Trade |
14:45:49 - 14-Nov-25 |
| Sell* | 4 | 1,415.50 | SI Trade |
14:45:33 - 14-Nov-25 |
| Sell* | 5 | 1,415.50 | SI Trade |
14:45:23 - 14-Nov-25 |
| Sell* | 5 | 1,415.50 | SI Trade |
14:45:16 - 14-Nov-25 |
| Sell* | 4 | 1,415.50 | SI Trade |
14:44:48 - 14-Nov-25 |
| Sell* | 4 | 1,415.00 | SI Trade |
14:44:43 - 14-Nov-25 |
| Sell* | 4 | 1,415.50 | SI Trade |
14:44:31 - 14-Nov-25 |
| Sell* | 4 | 1,415.50 | SI Trade |
14:44:19 - 14-Nov-25 |
| Sell* | 5 | 1,415.50 | SI Trade |
14:44:06 - 14-Nov-25 |
| Sell* | 4 | 1,415.50 | SI Trade |
14:43:52 - 14-Nov-25 |
| Sell* | 5 | 1,415.00 | SI Trade |
14:43:43 - 14-Nov-25 |
| Sell* | 5 | 1,415.00 | SI Trade |
14:43:27 - 14-Nov-25 |
| Sell* | 5 | 1,415.00 | SI Trade |
14:43:11 - 14-Nov-25 |
| Sell* | 15 | 1,414.00 | SI Trade |
14:43:00 - 14-Nov-25 |
| Sell* | 700 | 1,415.00 | SI Trade |
14:43:00 - 14-Nov-25 |
| Sell* | 9 | 1,414.50 | SI Trade |
14:42:52 - 14-Nov-25 |
| Sell* | 5 | 1,414.00 | SI Trade |
14:42:40 - 14-Nov-25 |
| Unknown* | 0 | 1,414.00 | OTC Trade |
14:42:27 - 14-Nov-25 |
| Sell* | 5 | 1,414.00 | SI Trade |
14:42:23 - 14-Nov-25 |
| Sell* | 7 | 1,413.00 | SI Trade |
14:42:10 - 14-Nov-25 |
| Sell* | 5 | 1,415.00 | SI Trade |
14:42:05 - 14-Nov-25 |
| Sell* | 5 | 1,415.00 | SI Trade |
14:41:48 - 14-Nov-25 |
| Sell* | 4 | 1,415.00 | SI Trade |
14:41:33 - 14-Nov-25 |
| Sell* | 6 | 1,414.00 | SI Trade |
14:41:25 - 14-Nov-25 |
| Sell* | 4 | 1,414.00 | SI Trade |
14:41:23 - 14-Nov-25 |
| Sell* | 4 | 1,413.50 | SI Trade |
14:41:20 - 14-Nov-25 |
| Sell* | 5 | 1,413.50 | SI Trade |
14:41:16 - 14-Nov-25 |
| Sell* | 4 | 1,414.00 | SI Trade |
14:41:02 - 14-Nov-25 |
| Sell* | 5 | 1,414.00 | SI Trade |
14:40:51 - 14-Nov-25 |
| Sell* | 2 | 1,414.00 | SI Trade |
14:40:51 - 14-Nov-25 |
| Sell* | 9 | 1,414.50 | SI Trade |
14:40:35 - 14-Nov-25 |
| Sell* | 7 | 1,415.00 | SI Trade |
14:40:28 - 14-Nov-25 |
| Sell* | 10 | 1,415.00 | SI Trade |
14:40:28 - 14-Nov-25 |
| Sell* | 4 | 1,414.50 | SI Trade |
14:39:49 - 14-Nov-25 |
| Sell* | 4 | 1,414.50 | SI Trade |
14:39:34 - 14-Nov-25 |
| Sell* | 4 | 1,413.50 | SI Trade |
14:39:26 - 14-Nov-25 |
| Sell* | 4 | 1,413.50 | SI Trade |
14:39:11 - 14-Nov-25 |
| Sell* | 5 | 1,413.50 | SI Trade |
14:38:57 - 14-Nov-25 |
| Sell* | 4 | 1,414.00 | SI Trade |
14:38:39 - 14-Nov-25 |
| Sell* | 4 | 1,413.50 | SI Trade |
14:38:24 - 14-Nov-25 |