| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,130.85746 | SI Trade Currency Conversion |
18:21:39 - 11-Apr-25 |
| Unknown* | 0 | 1,130.11077 | SI Trade Currency Conversion |
18:20:59 - 11-Apr-25 |
| Unknown* | 0 | 1,129.36409 | SI Trade Currency Conversion |
18:20:18 - 11-Apr-25 |
| Unknown* | 0 | 1,130.11077 | SI Trade Currency Conversion |
18:19:42 - 11-Apr-25 |
| Unknown* | 136 | 1,113.41176 | SI Trade Negotiated Trade |
17:32:56 - 11-Apr-25 |
| Unknown* | 122 | 1,117.00 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Unknown* | 16 | 1,117.00 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Unknown* | 1,006 | 1,117.00 | OTC Trade |
16:11:16 - 11-Apr-25 |
| Unknown* | 100 | 1,117.00 | OTC Trade |
16:11:16 - 11-Apr-25 |
| Unknown* | 200 | 1,117.00 | OTC Trade |
16:11:16 - 11-Apr-25 |
| Buy* | 419 | 1,130.00 | SI Trade |
15:54:59 - 11-Apr-25 |
| Buy* | 75 | 1,129.50 | SI Trade |
15:54:58 - 11-Apr-25 |
| Buy* | 34 | 1,129.50 | SI Trade |
15:54:56 - 11-Apr-25 |
| Buy* | 46 | 1,129.50 | SI Trade |
15:54:55 - 11-Apr-25 |
| Buy* | 86 | 1,129.50 | SI Trade |
15:54:53 - 11-Apr-25 |
| Buy* | 120 | 1,129.50 | SI Trade |
15:54:52 - 11-Apr-25 |
| Buy* | 38 | 1,129.50 | SI Trade |
15:54:52 - 11-Apr-25 |
| Buy* | 177 | 1,129.50 | SI Trade |
15:54:51 - 11-Apr-25 |
| Buy* | 6 | 1,128.50 | SI Trade |
15:54:50 - 11-Apr-25 |
| Buy* | 6 | 1,128.50 | SI Trade |
15:54:50 - 11-Apr-25 |
| Buy* | 290 | 1,129.00 | SI Trade |
15:54:49 - 11-Apr-25 |
| Buy* | 16 | 1,128.00 | SI Trade |
15:54:47 - 11-Apr-25 |
| Buy* | 53 | 1,126.50 | SI Trade |
15:54:16 - 11-Apr-25 |
| Buy* | 64 | 1,126.50 | SI Trade |
15:54:16 - 11-Apr-25 |
| Buy* | 15 | 1,126.50 | SI Trade |
15:53:39 - 11-Apr-25 |
| Buy* | 16 | 1,126.50 | SI Trade |
15:53:19 - 11-Apr-25 |
| Sell* | 35 | 1,123.50 | SI Trade |
15:52:36 - 11-Apr-25 |
| Sell* | 34 | 1,123.50 | SI Trade |
15:52:17 - 11-Apr-25 |
| Sell* | 232 | 1,123.00 | SI Trade |
15:50:17 - 11-Apr-25 |
| Buy* | 267 | 1,127.00 | SI Trade |
15:45:52 - 11-Apr-25 |
| Sell* | 52 | 1,125.00 | SI Trade |
15:43:26 - 11-Apr-25 |
| Sell* | 14 | 1,125.00 | SI Trade |
15:42:49 - 11-Apr-25 |
| Sell* | 14 | 1,125.00 | SI Trade |
15:42:49 - 11-Apr-25 |
| Sell* | 16 | 1,124.00 | SI Trade |
15:41:58 - 11-Apr-25 |
| Sell* | 34 | 1,124.50 | SI Trade |
15:41:14 - 11-Apr-25 |
| Sell* | 16 | 1,124.00 | SI Trade |
15:35:05 - 11-Apr-25 |
| Sell* | 16 | 1,124.00 | SI Trade |
15:35:05 - 11-Apr-25 |
| Sell* | 33 | 1,124.00 | SI Trade |
15:34:51 - 11-Apr-25 |
| Unknown* | 76,825 | 1,140.00 | OTC Trade |
15:34:18 - 11-Apr-25 |
| Unknown* | 76,825 | 1,140.00 | OTC Trade |
15:34:18 - 11-Apr-25 |
| Unknown* | 0 | 1,125.63065 | SI Trade Currency Conversion |
15:33:40 - 11-Apr-25 |
| Sell* | 16 | 1,121.00 | SI Trade |
15:32:03 - 11-Apr-25 |
| Sell* | 16 | 1,121.00 | SI Trade |
15:32:03 - 11-Apr-25 |
| Sell* | 43 | 1,120.50 | SI Trade |
15:23:56 - 11-Apr-25 |
| Sell* | 16 | 1,118.00 | SI Trade |
15:23:51 - 11-Apr-25 |
| Sell* | 16 | 1,118.00 | SI Trade |
15:23:51 - 11-Apr-25 |
| Sell* | 185 | 1,119.50 | SI Trade |
15:23:07 - 11-Apr-25 |
| Buy* | 17 | 1,128.50 | SI Trade |
15:14:29 - 11-Apr-25 |
| Unknown* | 2 | 1,137.38502 | Currency Conversion Negotiated Trade |
15:12:50 - 11-Apr-25 |
| Buy* | 15 | 1,129.75 | SI Trade |
15:10:42 - 11-Apr-25 |
| Buy* | 16 | 1,129.75 | SI Trade |
15:10:42 - 11-Apr-25 |
| Buy* | 15 | 1,129.75 | SI Trade |
15:10:42 - 11-Apr-25 |
| Sell* | 38 | 1,124.00 | SI Trade |
15:01:49 - 11-Apr-25 |
| Sell* | 43 | 1,124.00 | SI Trade |
15:01:22 - 11-Apr-25 |
| Sell* | 11 | 1,123.50 | SI Trade |
15:00:43 - 11-Apr-25 |
| Buy* | 35 | 1,123.50 | SI Trade |
14:54:24 - 11-Apr-25 |
| Buy* | 20 | 1,123.50 | SI Trade |
14:54:24 - 11-Apr-25 |
| Buy* | 33 | 1,120.50 | SI Trade |
14:52:10 - 11-Apr-25 |
| Buy* | 19 | 1,118.25 | SI Trade |
14:51:13 - 11-Apr-25 |
| Buy* | 19 | 1,118.25 | SI Trade |
14:51:13 - 11-Apr-25 |
| Unknown* | 0 | 1,117.50 | OTC Trade |
14:47:05 - 11-Apr-25 |
| Buy* | 21 | 1,115.50 | SI Trade |
14:45:01 - 11-Apr-25 |
| Buy* | 18 | 1,116.00 | SI Trade |
14:41:20 - 11-Apr-25 |
| Buy* | 33 | 1,117.25 | SI Trade |
14:35:03 - 11-Apr-25 |
| Buy* | 53 | 1,115.00 | SI Trade |
14:32:38 - 11-Apr-25 |
| Sell* | 61 | 1,116.50 | SI Trade |
14:31:59 - 11-Apr-25 |
| Sell* | 52 | 1,117.50 | SI Trade |
14:29:02 - 11-Apr-25 |
| Sell* | 47 | 1,118.00 | SI Trade |
14:25:34 - 11-Apr-25 |
| Sell* | 34 | 1,116.00 | SI Trade |
14:23:40 - 11-Apr-25 |
| Sell* | 10 | 1,116.00 | SI Trade |
14:22:24 - 11-Apr-25 |
| Sell* | 10 | 1,116.00 | SI Trade |
14:22:24 - 11-Apr-25 |
| Sell* | 131 | 1,116.50 | SI Trade |
14:22:14 - 11-Apr-25 |
| Sell* | 37 | 1,122.00 | SI Trade |
14:17:14 - 11-Apr-25 |
| Sell* | 17 | 1,120.50 | SI Trade |
14:16:11 - 11-Apr-25 |
| Sell* | 23 | 1,120.00 | SI Trade |
14:15:50 - 11-Apr-25 |
| Sell* | 23 | 1,120.00 | SI Trade |
14:15:50 - 11-Apr-25 |
| Unknown* | 0 | 1,118.50 | OTC Trade |
14:14:01 - 11-Apr-25 |
| Sell* | 34 | 1,120.50 | SI Trade |
14:13:21 - 11-Apr-25 |
| Sell* | 16 | 1,122.00 | SI Trade |
14:11:45 - 11-Apr-25 |
| Unknown* | 0 | 1,122.00 | OTC Trade |
14:10:42 - 11-Apr-25 |
| Sell* | 36 | 1,122.50 | SI Trade |
14:10:23 - 11-Apr-25 |
| Buy* | 24 | 1,128.00 | SI Trade |
14:08:10 - 11-Apr-25 |
| Unknown* | 1 | 1,126.50 | OTC Trade |
14:05:45 - 11-Apr-25 |
| Sell* | 34 | 1,126.00 | SI Trade |
14:04:25 - 11-Apr-25 |
| Sell* | 17 | 1,126.00 | SI Trade |
14:03:31 - 11-Apr-25 |
| Sell* | 113 | 1,126.00 | SI Trade |
14:02:23 - 11-Apr-25 |
| Sell* | 32 | 1,124.00 | SI Trade |
14:00:22 - 11-Apr-25 |
| Sell* | 88 | 1,124.50 | SI Trade |
13:59:24 - 11-Apr-25 |
| Sell* | 16 | 1,125.00 | SI Trade |
13:51:30 - 11-Apr-25 |
| Sell* | 16 | 1,125.00 | SI Trade |
13:51:30 - 11-Apr-25 |
| Sell* | 16 | 1,124.50 | SI Trade |
13:48:49 - 11-Apr-25 |
| Buy* | 33 | 1,127.00 | SI Trade |
13:37:16 - 11-Apr-25 |
| Buy* | 9 | 1,128.00 | SI Trade |
13:36:06 - 11-Apr-25 |
| Unknown* | 0 | 1,120.50 | OTC Trade |
13:20:34 - 11-Apr-25 |
| Unknown* | 0 | 1,120.50 | OTC Trade |
13:20:34 - 11-Apr-25 |
| Unknown* | 0 | 1,118.16378 | SI Trade Currency Conversion |
13:16:20 - 11-Apr-25 |
| Sell* | 82 | 1,114.00 | SI Trade |
13:07:37 - 11-Apr-25 |
| Buy* | 27 | 1,116.50 | SI Trade |
13:06:13 - 11-Apr-25 |
| Buy* | 23 | 1,116.50 | SI Trade |
13:04:42 - 11-Apr-25 |
| Sell* | 16 | 1,112.00 | SI Trade |
12:56:05 - 11-Apr-25 |
| Sell* | 17 | 1,110.50 | SI Trade |
12:55:42 - 11-Apr-25 |
| Sell* | 17 | 1,110.50 | SI Trade |
12:55:42 - 11-Apr-25 |
| Sell* | 16 | 1,111.00 | SI Trade |
12:45:04 - 11-Apr-25 |
| Sell* | 17 | 1,111.00 | SI Trade |
12:36:07 - 11-Apr-25 |
| Sell* | 8 | 1,112.00 | SI Trade |
12:23:28 - 11-Apr-25 |
| Sell* | 8 | 1,112.00 | SI Trade |
12:23:28 - 11-Apr-25 |
| Sell* | 15 | 1,111.00 | SI Trade |
12:22:40 - 11-Apr-25 |
| Sell* | 18 | 1,111.00 | SI Trade |
12:22:09 - 11-Apr-25 |
| Sell* | 18 | 1,111.00 | SI Trade |
12:22:09 - 11-Apr-25 |
| Sell* | 16 | 1,112.00 | SI Trade |
12:20:36 - 11-Apr-25 |
| Sell* | 15 | 1,113.50 | SI Trade |
12:18:40 - 11-Apr-25 |
| Sell* | 55 | 1,114.25 | SI Trade |
12:18:36 - 11-Apr-25 |
| Sell* | 16 | 1,114.25 | SI Trade |
12:16:49 - 11-Apr-25 |
| Buy* | 21 | 1,116.00 | SI Trade |
12:14:31 - 11-Apr-25 |
| Buy* | 276 | 1,119.50 | SI Trade |
12:11:10 - 11-Apr-25 |
| Buy* | 77 | 1,120.00 | SI Trade |
12:09:18 - 11-Apr-25 |
| Buy* | 32 | 1,118.00 | SI Trade |
12:05:48 - 11-Apr-25 |
| Buy* | 20 | 1,115.50 | SI Trade |
12:02:25 - 11-Apr-25 |
| Buy* | 16 | 1,116.00 | SI Trade |
12:02:14 - 11-Apr-25 |
| Sell* | 14 | 1,112.00 | SI Trade |
11:47:52 - 11-Apr-25 |
| Sell* | 44 | 1,110.25 | SI Trade |
11:47:11 - 11-Apr-25 |
| Sell* | 15 | 1,109.25 | SI Trade |
11:47:10 - 11-Apr-25 |
| Sell* | 32 | 1,109.50 | SI Trade |
11:45:49 - 11-Apr-25 |
| Sell* | 16 | 1,112.50 | SI Trade |
11:41:38 - 11-Apr-25 |
| Sell* | 18 | 1,112.00 | SI Trade |
11:41:15 - 11-Apr-25 |
| Sell* | 18 | 1,112.00 | SI Trade |
11:41:15 - 11-Apr-25 |
| Buy* | 30 | 1,115.50 | SI Trade |
11:37:48 - 11-Apr-25 |
| Buy* | 74 | 1,119.50 | SI Trade |
11:29:20 - 11-Apr-25 |
| Unknown* | 6 | 1,114.00 | OTC Trade |
11:16:59 - 11-Apr-25 |
| Sell* | 43 | 1,113.00 | SI Trade |
11:12:11 - 11-Apr-25 |
| Unknown* | 21 | 1,115.00 | SI Trade |
11:07:46 - 11-Apr-25 |
| Buy* | 17 | 1,101.25 | SI Trade |
10:51:14 - 11-Apr-25 |
| Buy* | 32 | 1,096.50 | SI Trade |
10:48:06 - 11-Apr-25 |
| Buy* | 23 | 1,096.00 | SI Trade |
10:46:37 - 11-Apr-25 |
| Buy* | 23 | 1,096.00 | SI Trade |
10:46:37 - 11-Apr-25 |
| Buy* | 2 | 1,095.50 | SI Trade |
10:46:37 - 11-Apr-25 |
| Buy* | 16 | 1,095.50 | SI Trade |
10:46:37 - 11-Apr-25 |
| Unknown* | 1 | 1,094.50 | OTC Trade |
10:46:16 - 11-Apr-25 |
| Buy* | 17 | 1,093.00 | SI Trade |
10:44:27 - 11-Apr-25 |
| Sell* | 15 | 1,090.50 | SI Trade |
10:44:03 - 11-Apr-25 |
| Sell* | 33 | 1,090.00 | SI Trade |
10:43:40 - 11-Apr-25 |
| Sell* | 2 | 1,089.00 | SI Trade |
10:42:22 - 11-Apr-25 |
| Sell* | 23 | 1,090.00 | SI Trade |
10:41:16 - 11-Apr-25 |
| Sell* | 23 | 1,090.00 | SI Trade |
10:41:16 - 11-Apr-25 |
| Sell* | 34 | 1,089.50 | SI Trade |
10:41:14 - 11-Apr-25 |
| Sell* | 16 | 1,090.00 | SI Trade |
10:40:35 - 11-Apr-25 |
| Sell* | 48 | 1,088.25 | SI Trade |
10:36:07 - 11-Apr-25 |
| Sell* | 17 | 1,088.00 | SI Trade |
10:35:23 - 11-Apr-25 |
| Sell* | 17 | 1,088.00 | SI Trade |
10:35:23 - 11-Apr-25 |
| Sell* | 32 | 1,088.50 | SI Trade |
10:34:10 - 11-Apr-25 |
| Sell* | 24 | 1,088.00 | SI Trade |
10:31:54 - 11-Apr-25 |
| Sell* | 30 | 1,088.50 | SI Trade |
10:31:11 - 11-Apr-25 |
| Sell* | 26 | 1,090.25 | SI Trade |
10:29:38 - 11-Apr-25 |
| Sell* | 9 | 1,091.00 | SI Trade |
10:28:31 - 11-Apr-25 |
| Sell* | 39 | 1,091.50 | SI Trade |
10:24:56 - 11-Apr-25 |
| Unknown* | 0 | 1,092.50 | OTC Trade |
10:24:53 - 11-Apr-25 |
| Sell* | 14 | 1,092.00 | SI Trade |
10:24:29 - 11-Apr-25 |
| Sell* | 17 | 1,088.00 | SI Trade |
10:18:50 - 11-Apr-25 |
| Sell* | 17 | 1,090.50 | SI Trade |
10:15:31 - 11-Apr-25 |
| Sell* | 12 | 1,090.00 | SI Trade |
10:13:16 - 11-Apr-25 |
| Buy* | 5 | 1,093.50 | SI Trade |
10:12:55 - 11-Apr-25 |
| Buy* | 15 | 1,092.50 | SI Trade |
10:12:08 - 11-Apr-25 |
| Buy* | 20 | 1,092.50 | SI Trade |
10:10:47 - 11-Apr-25 |
| Buy* | 39 | 1,094.50 | SI Trade |
10:08:37 - 11-Apr-25 |
| Buy* | 39 | 1,094.50 | SI Trade |
10:08:37 - 11-Apr-25 |
| Sell* | 30 | 1,091.50 | SI Trade |
10:04:16 - 11-Apr-25 |
| Sell* | 55 | 1,090.75 | SI Trade |
10:03:11 - 11-Apr-25 |
| Sell* | 58 | 1,090.75 | SI Trade |
10:03:11 - 11-Apr-25 |
| Sell* | 58 | 1,090.75 | SI Trade |
10:03:11 - 11-Apr-25 |
| Sell* | 57 | 1,090.75 | SI Trade |
10:03:11 - 11-Apr-25 |
| Unknown* | 1 | 1,089.00 | OTC Trade |
09:55:05 - 11-Apr-25 |
| Sell* | 25 | 1,088.50 | SI Trade |
09:54:51 - 11-Apr-25 |
| Sell* | 22 | 1,089.50 | SI Trade |
09:48:45 - 11-Apr-25 |
| Sell* | 22 | 1,089.50 | SI Trade |
09:48:45 - 11-Apr-25 |
| Sell* | 27 | 1,092.00 | SI Trade |
09:42:22 - 11-Apr-25 |
| Unknown* | 2 | 1,094.50 | OTC Trade |
09:40:24 - 11-Apr-25 |
| Sell* | 31 | 1,094.00 | SI Trade |
09:37:02 - 11-Apr-25 |
| Sell* | 31 | 1,094.00 | SI Trade |
09:37:02 - 11-Apr-25 |
| Sell* | 70 | 1,094.50 | SI Trade |
09:35:18 - 11-Apr-25 |
| Sell* | 29 | 1,094.25 | SI Trade |
09:34:44 - 11-Apr-25 |
| Sell* | 2 | 1,096.50 | SI Trade |
09:33:18 - 11-Apr-25 |
| Sell* | 2 | 1,096.50 | SI Trade |
09:33:18 - 11-Apr-25 |
| Sell* | 17 | 1,097.00 | SI Trade |
09:33:10 - 11-Apr-25 |
| Sell* | 17 | 1,097.00 | SI Trade |
09:33:10 - 11-Apr-25 |
| Sell* | 15 | 1,098.00 | SI Trade |
09:31:27 - 11-Apr-25 |
| Sell* | 16 | 1,106.50 | SI Trade |
09:20:11 - 11-Apr-25 |
| Sell* | 13 | 1,111.50 | SI Trade |
09:17:04 - 11-Apr-25 |
| Sell* | 40 | 1,112.50 | SI Trade |
09:13:07 - 11-Apr-25 |
| Sell* | 40 | 1,112.50 | SI Trade |
09:13:07 - 11-Apr-25 |
| Buy* | 9 | 1,130.00 | SI Trade |
08:47:08 - 11-Apr-25 |
| Buy* | 9 | 1,130.00 | SI Trade |
08:47:08 - 11-Apr-25 |
| Buy* | 171 | 1,129.00 | SI Trade |
08:47:03 - 11-Apr-25 |
| Unknown* | 0 | 1,129.73743 | SI Trade Currency Conversion |
08:42:42 - 11-Apr-25 |
| Buy* | 63 | 1,131.50 | SI Trade |
08:42:14 - 11-Apr-25 |
| Buy* | 15 | 1,135.50 | SI Trade |
08:35:47 - 11-Apr-25 |
| Unknown* | 0 | 1,132.00 | OTC Trade |
08:20:10 - 11-Apr-25 |
| Buy* | 27 | 1,133.00 | SI Trade |
08:19:27 - 11-Apr-25 |
| Buy* | 2 | 1,134.00 | SI Trade |
08:18:46 - 11-Apr-25 |
| Unknown* | 1 | 1,132.72418 | SI Trade Currency Conversion |
08:17:45 - 11-Apr-25 |
| Unknown* | 0 | 1,126.50 | OTC Trade |
08:14:21 - 11-Apr-25 |