| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 1,619.25 | 1,619.25 | 1,586.00 | 1,603.00 | 77 |
| 29th Dec 2025 (Mon) | 1,587.75 | 1,603.00 | 1,555.50 | 1,603.00 | 45,819 |
| 26th Dec 2025 (Fri) | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0 |
| 25th Dec 2025 (Thu) | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0 |
| 24th Dec 2025 (Wed) | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,578.50 | 1,578.50 | 1,544.50 | 1,578.50 | 20,040 |
| 22nd Dec 2025 (Mon) | 1,573.00 | 1,596.25 | 1,494.50 | 1,573.00 | 204,416 |
| 19th Dec 2025 (Fri) | 1,571.75 | 1,571.75 | 1,539.00 | 1,571.75 | 75,076 |
| 18th Dec 2025 (Thu) | 1,549.50 | 1,561.75 | 1,515.00 | 1,561.75 | 117,201 |
| 17th Dec 2025 (Wed) | 1,576.50 | 1,576.50 | 1,543.50 | 1,558.75 | 57,676 |
| 16th Dec 2025 (Tue) | 1,556.75 | 1,561.50 | 1,519.50 | 1,561.50 | 124,932 |
| 15th Dec 2025 (Mon) | 1,619.75 | 1,638.50 | 1,572.00 | 1,572.00 | 141,229 |
| 12th Dec 2025 (Fri) | 1,624.00 | 1,624.00 | 1,588.50 | 1,624.00 | 104,413 |
| 11th Dec 2025 (Thu) | 1,582.75 | 1,616.75 | 1,548.50 | 1,616.75 | 76,410 |
| 10th Dec 2025 (Wed) | 1,554.00 | 1,572.00 | 1,520.50 | 1,572.00 | 194,910 |
| 9th Dec 2025 (Tue) | 1,551.50 | 1,551.50 | 1,518.00 | 1,551.50 | 31,522 |
| 8th Dec 2025 (Mon) | 1,525.50 | 1,557.50 | 1,494.00 | 1,557.50 | 18,440 |
| 5th Dec 2025 (Fri) | 1,528.50 | 1,528.50 | 1,496.50 | 1,526.50 | 14,302 |
| 4th Dec 2025 (Thu) | 1,527.50 | 1,543.25 | 1,495.50 | 1,543.25 | 49,299 |
| 3rd Dec 2025 (Wed) | 1,499.25 | 1,530.50 | 1,468.00 | 1,515.00 | 97,195 |
| 2nd Dec 2025 (Tue) | 1,481.00 | 1,496.25 | 1,450.50 | 1,496.25 | 83,047 |
| 1st Dec 2025 (Mon) | 1,474.75 | 1,475.75 | 1,440.50 | 1,473.50 | 65,545 |
| 28th Nov 2025 (Fri) | 1,453.50 | 1,471.00 | 1,421.00 | 1,471.00 | 47,620 |
| 27th Nov 2025 (Thu) | 1,414.75 | 1,460.50 | 1,384.00 | 1,460.50 | 152,002 |
| 26th Nov 2025 (Wed) | 1,401.50 | 1,422.50 | 1,331.50 | 1,416.50 | 159,827 |
| 25th Nov 2025 (Tue) | 1,394.00 | 1,394.00 | 1,364.50 | 1,390.75 | 24,669 |
| 24th Nov 2025 (Mon) | 1,404.25 | 1,404.25 | 1,375.50 | 1,389.00 | 205,382 |
| 21st Nov 2025 (Fri) | 1,362.75 | 1,392.00 | 1,333.50 | 1,392.00 | 16,155 |
| 20th Nov 2025 (Thu) | 1,408.25 | 1,408.25 | 1,377.50 | 1,391.50 | 13,550 |
| 19th Nov 2025 (Wed) | 1,365.25 | 1,396.00 | 1,337.00 | 1,396.00 | 25,233 |
| 18th Nov 2025 (Tue) | 1,383.25 | 1,383.25 | 1,355.00 | 1,369.00 | 334,038 |
| 17th Nov 2025 (Mon) | 1,409.25 | 1,409.25 | 1,380.50 | 1,409.25 | 15,418 |
| 14th Nov 2025 (Fri) | 1,432.75 | 1,432.75 | 1,403.00 | 1,417.50 | 24,509 |
| 13th Nov 2025 (Thu) | 1,481.75 | 1,481.75 | 1,447.00 | 1,447.00 | 74,429 |
| 12th Nov 2025 (Wed) | 1,466.00 | 1,481.25 | 1,435.50 | 1,481.25 | 33,065 |
| 11th Nov 2025 (Tue) | 1,431.75 | 1,461.50 | 1,402.50 | 1,461.50 | 26,697 |
| 10th Nov 2025 (Mon) | 1,412.25 | 1,428.50 | 1,382.00 | 1,428.50 | 36,396 |
| 7th Nov 2025 (Fri) | 1,415.50 | 1,415.50 | 1,385.75 | 1,385.75 | 65,600 |
| 6th Nov 2025 (Thu) | 1,402.75 | 1,402.75 | 1,373.00 | 1,402.75 | 19,747 |
| 5th Nov 2025 (Wed) | 1,381.75 | 1,402.00 | 1,351.50 | 1,402.00 | 36,990 |
| 4th Nov 2025 (Tue) | 1,374.25 | 1,394.75 | 1,344.50 | 1,394.75 | 39,482 |
| 3rd Nov 2025 (Mon) | 1,384.75 | 1,399.50 | 1,355.50 | 1,399.50 | 14,034 |
| 31st Oct 2025 (Fri) | 1,376.00 | 1,379.00 | 1,347.50 | 1,379.00 | 23,342 |
| 30th Oct 2025 (Thu) | 1,409.75 | 1,409.75 | 1,380.00 | 1,394.25 | 18,308 |