| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,535.25 | 1,555.75 | 1,458.50 | 1,548.25 | 51,039 |
| 23rd Mar 2026 (Mon) | 1,503.25 | 1,563.00 | 1,470.00 | 1,545.00 | 58,520 |
| 20th Mar 2026 (Fri) | 1,590.00 | 1,624.50 | 1,510.50 | 1,545.75 | 47,442 |
| 19th Mar 2026 (Thu) | 1,605.25 | 1,607.00 | 1,571.00 | 1,589.00 | 58,587 |
| 18th Mar 2026 (Wed) | 1,644.25 | 1,644.25 | 1,609.00 | 1,636.25 | 18,681 |
| 17th Mar 2026 (Tue) | 1,633.00 | 1,633.00 | 1,599.50 | 1,631.75 | 49,927 |
| 16th Mar 2026 (Mon) | 1,588.25 | 1,618.00 | 1,555.00 | 1,618.00 | 35,797 |
| 13th Mar 2026 (Fri) | 1,585.25 | 1,601.25 | 1,551.00 | 1,584.75 | 195,731 |
| 12th Mar 2026 (Thu) | 1,624.75 | 1,624.75 | 1,590.00 | 1,606.50 | 26,835 |
| 11th Mar 2026 (Wed) | 1,629.25 | 1,629.25 | 1,595.50 | 1,628.50 | 450,139 |
| 10th Mar 2026 (Tue) | 1,630.25 | 1,663.25 | 1,588.00 | 1,663.00 | 312,873 |
| 9th Mar 2026 (Mon) | 1,619.25 | 1,619.25 | 1,582.00 | 1,599.75 | 3,273,789 |
| 6th Mar 2026 (Fri) | 1,667.25 | 1,668.00 | 1,633.00 | 1,650.75 | 100,830 |
| 5th Mar 2026 (Thu) | 1,661.00 | 1,669.25 | 1,627.00 | 1,669.25 | 61,374 |
| 4th Mar 2026 (Wed) | 1,603.50 | 1,639.00 | 1,568.00 | 1,639.00 | 80,162 |
| 3rd Mar 2026 (Tue) | 1,645.50 | 1,645.50 | 1,575.50 | 1,592.00 | 45,114 |
| 2nd Mar 2026 (Mon) | 1,629.25 | 1,663.75 | 1,548.00 | 1,645.25 | 89,168 |
| 27th Feb 2026 (Fri) | 1,624.75 | 1,624.75 | 1,588.50 | 1,624.75 | 74,436 |
| 26th Feb 2026 (Thu) | 1,628.25 | 1,651.50 | 1,547.00 | 1,626.00 | 51,540 |
| 25th Feb 2026 (Wed) | 1,619.75 | 1,621.25 | 1,584.00 | 1,621.00 | 51,282 |
| 24th Feb 2026 (Tue) | 1,626.75 | 1,626.75 | 1,593.75 | 1,612.00 | 146,223 |
| 23rd Feb 2026 (Mon) | 1,684.25 | 1,684.25 | 1,649.00 | 1,649.00 | 38,727 |
| 20th Feb 2026 (Fri) | 1,685.25 | 1,685.25 | 1,646.50 | 1,680.75 | 71,513 |
| 19th Feb 2026 (Thu) | 1,700.75 | 1,700.75 | 1,664.50 | 1,664.50 | 245,560 |
| 18th Feb 2026 (Wed) | 1,669.50 | 1,705.25 | 1,633.50 | 1,687.75 | 70,479 |
| 17th Feb 2026 (Tue) | 1,624.75 | 1,645.75 | 1,580.50 | 1,643.00 | 14,839 |
| 16th Feb 2026 (Mon) | 1,691.50 | 1,691.50 | 1,640.50 | 1,658.00 | 197,048 |
| 13th Feb 2026 (Fri) | 1,737.00 | 1,737.50 | 1,666.25 | 1,684.00 | 214,960 |
| 12th Feb 2026 (Thu) | 1,906.50 | 1,906.50 | 1,514.50 | 1,705.25 | 298,092 |
| 11th Feb 2026 (Wed) | 1,866.25 | 1,907.50 | 1,825.50 | 1,888.25 | 220,703 |
| 10th Feb 2026 (Tue) | 1,892.25 | 1,892.25 | 1,851.00 | 1,870.00 | 78,591 |
| 9th Feb 2026 (Mon) | 1,899.50 | 1,899.50 | 1,859.50 | 1,898.75 | 647,034 |
| 6th Feb 2026 (Fri) | 1,852.00 | 1,892.75 | 1,813.50 | 1,892.50 | 260,803 |
| 5th Feb 2026 (Thu) | 1,831.25 | 1,864.75 | 1,789.50 | 1,845.25 | 672,547 |
| 4th Feb 2026 (Wed) | 1,759.00 | 1,855.00 | 1,719.00 | 1,834.50 | 1,207,442 |
| 3rd Feb 2026 (Tue) | 1,794.25 | 1,794.25 | 1,754.00 | 1,772.50 | 182,801 |
| 2nd Feb 2026 (Mon) | 1,758.50 | 1,777.00 | 1,722.00 | 1,777.00 | 94,119 |
| 30th Jan 2026 (Fri) | 1,747.50 | 1,766.25 | 1,710.50 | 1,766.25 | 168,531 |
| 29th Jan 2026 (Thu) | 1,750.00 | 1,750.00 | 1,714.00 | 1,750.00 | 69,774 |
| 28th Jan 2026 (Wed) | 1,746.75 | 1,746.75 | 1,711.00 | 1,746.75 | 55,369 |
| 27th Jan 2026 (Tue) | 1,753.75 | 1,753.75 | 1,717.50 | 1,751.50 | 103,930 |
| 26th Jan 2026 (Mon) | 1,742.50 | 1,742.50 | 1,706.00 | 1,742.50 | 37,983 |