| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1,432.75 | 1,432.75 | 1,403.00 | 1,417.50 | 24,509 |
| 13th Nov 2025 (Thu) | 1,481.75 | 1,481.75 | 1,447.00 | 1,447.00 | 74,429 |
| 12th Nov 2025 (Wed) | 1,466.00 | 1,481.25 | 1,435.50 | 1,481.25 | 33,065 |
| 11th Nov 2025 (Tue) | 1,431.75 | 1,461.50 | 1,402.50 | 1,461.50 | 26,697 |
| 10th Nov 2025 (Mon) | 1,412.25 | 1,428.50 | 1,382.00 | 1,428.50 | 36,396 |
| 7th Nov 2025 (Fri) | 1,415.50 | 1,415.50 | 1,385.75 | 1,385.75 | 65,600 |
| 6th Nov 2025 (Thu) | 1,402.75 | 1,402.75 | 1,373.00 | 1,402.75 | 19,747 |
| 5th Nov 2025 (Wed) | 1,381.75 | 1,402.00 | 1,351.50 | 1,402.00 | 36,990 |
| 4th Nov 2025 (Tue) | 1,374.25 | 1,394.75 | 1,344.50 | 1,394.75 | 39,482 |
| 3rd Nov 2025 (Mon) | 1,384.75 | 1,399.50 | 1,355.50 | 1,399.50 | 14,034 |
| 31st Oct 2025 (Fri) | 1,376.00 | 1,379.00 | 1,347.50 | 1,379.00 | 23,342 |
| 30th Oct 2025 (Thu) | 1,409.75 | 1,409.75 | 1,380.00 | 1,394.25 | 18,308 |
| 29th Oct 2025 (Wed) | 1,404.50 | 1,418.50 | 1,376.00 | 1,418.50 | 102,450 |
| 28th Oct 2025 (Tue) | 1,416.25 | 1,445.75 | 1,387.00 | 1,416.25 | 193,440 |
| 27th Oct 2025 (Mon) | 1,404.75 | 1,404.75 | 1,372.00 | 1,404.75 | 20,247 |
| 24th Oct 2025 (Fri) | 1,418.25 | 1,418.25 | 1,388.50 | 1,403.25 | 27,485 |
| 23rd Oct 2025 (Thu) | 1,430.00 | 1,442.25 | 1,358.50 | 1,413.75 | 116,842 |
| 22nd Oct 2025 (Wed) | 1,337.25 | 1,337.25 | 1,308.50 | 1,331.75 | 23,582 |
| 21st Oct 2025 (Tue) | 1,352.75 | 1,352.75 | 1,325.00 | 1,336.50 | 24,745 |
| 20th Oct 2025 (Mon) | 1,342.75 | 1,342.75 | 1,314.00 | 1,342.75 | 20,834 |
| 17th Oct 2025 (Fri) | 1,317.25 | 1,333.50 | 1,279.50 | 1,333.50 | 12,238 |
| 16th Oct 2025 (Thu) | 1,297.75 | 1,339.25 | 1,271.00 | 1,339.25 | 32,095 |
| 15th Oct 2025 (Wed) | 1,286.50 | 1,286.50 | 1,259.50 | 1,286.50 | 14,638 |
| 14th Oct 2025 (Tue) | 1,278.50 | 1,278.50 | 1,234.25 | 1,272.75 | 27,710 |
| 13th Oct 2025 (Mon) | 1,280.75 | 1,286.50 | 1,254.50 | 1,286.50 | 10,207 |
| 10th Oct 2025 (Fri) | 1,290.00 | 1,302.75 | 1,263.50 | 1,302.75 | 10,763 |
| 9th Oct 2025 (Thu) | 1,303.25 | 1,303.25 | 1,276.00 | 1,303.25 | 30,959 |
| 8th Oct 2025 (Wed) | 1,306.75 | 1,306.75 | 1,280.00 | 1,306.75 | 24,694 |
| 7th Oct 2025 (Tue) | 1,324.00 | 1,343.50 | 1,258.00 | 1,325.50 | 20,816 |
| 6th Oct 2025 (Mon) | 1,340.25 | 1,340.25 | 1,312.50 | 1,312.75 | 8,889 |
| 3rd Oct 2025 (Fri) | 1,310.50 | 1,326.00 | 1,281.50 | 1,326.00 | 74,397 |
| 2nd Oct 2025 (Thu) | 1,297.75 | 1,310.25 | 1,271.50 | 1,310.25 | 28,827 |
| 1st Oct 2025 (Wed) | 1,262.50 | 1,282.50 | 1,236.50 | 1,282.50 | 42,135 |
| 30th Sep 2025 (Tue) | 1,269.00 | 1,269.00 | 1,242.00 | 1,269.00 | 94,375 |
| 29th Sep 2025 (Mon) | 1,276.25 | 1,276.25 | 1,249.50 | 1,276.25 | 57,932 |
| 26th Sep 2025 (Fri) | 1,280.00 | 1,299.50 | 1,216.00 | 1,282.25 | 203,735 |
| 25th Sep 2025 (Thu) | 1,314.25 | 1,314.25 | 1,284.50 | 1,284.50 | 41,575 |
| 24th Sep 2025 (Wed) | 1,323.50 | 1,323.50 | 1,296.00 | 1,323.50 | 19,647 |
| 23rd Sep 2025 (Tue) | 1,294.25 | 1,321.25 | 1,268.00 | 1,321.25 | 51,252 |
| 22nd Sep 2025 (Mon) | 1,313.50 | 1,313.50 | 1,286.00 | 1,313.50 | 363,518 |
| 19th Sep 2025 (Fri) | 1,376.50 | 1,376.50 | 1,317.50 | 1,317.50 | 95,585 |
| 18th Sep 2025 (Thu) | 1,385.00 | 1,385.00 | 1,357.00 | 1,385.00 | 57,876 |
| 17th Sep 2025 (Wed) | 1,394.50 | 1,394.50 | 1,362.50 | 1,394.50 | 29,981 |
| 16th Sep 2025 (Tue) | 1,373.00 | 1,388.25 | 1,344.00 | 1,388.25 | 31,967 |
| 15th Sep 2025 (Mon) | 1,365.75 | 1,386.25 | 1,297.50 | 1,381.25 | 132,440 |