| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 1,475.75 | 1,489.00 | 1,446.00 | 1,486.75 | 14,657 |
| 1st May 2025 (Thu) | 1,425.25 | 1,442.25 | 1,396.50 | 1,426.75 | 10,218 |
| 30th Apr 2025 (Wed) | 1,379.00 | 1,421.00 | 1,350.50 | 1,391.00 | 109,451 |
| 29th Apr 2025 (Tue) | 1,270.25 | 1,281.75 | 1,240.50 | 1,281.75 | 11,046 |
| 28th Apr 2025 (Mon) | 1,283.00 | 1,283.00 | 1,255.00 | 1,281.75 | 34,915 |
| 25th Apr 2025 (Fri) | 1,297.00 | 1,297.00 | 1,270.00 | 1,283.25 | 202,552 |
| 24th Apr 2025 (Thu) | 1,278.00 | 1,295.25 | 1,248.50 | 1,279.75 | 969,772 |
| 23rd Apr 2025 (Wed) | 1,227.00 | 1,292.25 | 1,201.00 | 1,291.75 | 25,601 |
| 22nd Apr 2025 (Tue) | 1,230.00 | 1,247.50 | 1,168.50 | 1,195.50 | 21,025 |
| 21st Apr 2025 (Mon) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 18th Apr 2025 (Fri) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 17th Apr 2025 (Thu) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 16th Apr 2025 (Wed) | 1,235.25 | 1,252.75 | 1,173.50 | 1,225.00 | 108,582 |
| 15th Apr 2025 (Tue) | 1,188.00 | 1,259.50 | 1,163.50 | 1,259.50 | 40,844 |
| 14th Apr 2025 (Mon) | 1,151.25 | 1,151.25 | 1,113.50 | 1,149.50 | 12,024 |
| 11th Apr 2025 (Fri) | 1,139.50 | 1,140.25 | 1,092.25 | 1,126.00 | 165,283 |
| 10th Apr 2025 (Thu) | 1,292.75 | 1,292.75 | 1,146.25 | 1,146.25 | 90,023 |
| 9th Apr 2025 (Wed) | 1,077.25 | 1,112.75 | 1,054.00 | 1,054.75 | 28,756 |
| 8th Apr 2025 (Tue) | 1,134.75 | 1,163.50 | 1,107.50 | 1,163.50 | 56,309 |
| 7th Apr 2025 (Mon) | 1,087.25 | 1,177.50 | 1,063.00 | 1,117.75 | 79,218 |
| 4th Apr 2025 (Fri) | 1,260.00 | 1,273.75 | 1,194.50 | 1,181.75 | 73,192 |
| 3rd Apr 2025 (Thu) | 1,290.50 | 1,290.50 | 1,245.25 | 1,283.50 | 34,716 |
| 2nd Apr 2025 (Wed) | 1,357.25 | 1,357.25 | 1,329.00 | 1,352.75 | 54,261 |
| 1st Apr 2025 (Tue) | 1,341.25 | 1,360.50 | 1,314.00 | 1,360.50 | 10,838 |
| 31st Mar 2025 (Mon) | 1,345.00 | 1,345.00 | 1,317.00 | 1,330.25 | 54,240 |
| 28th Mar 2025 (Fri) | 1,342.50 | 1,357.50 | 1,313.50 | 1,357.50 | 73,415 |
| 27th Mar 2025 (Thu) | 1,362.00 | 1,362.00 | 1,334.00 | 1,342.25 | 13,540 |
| 26th Mar 2025 (Wed) | 1,392.75 | 1,392.75 | 1,362.50 | 1,376.50 | 151,063 |
| 25th Mar 2025 (Tue) | 1,395.25 | 1,416.00 | 1,325.50 | 1,395.00 | 561,778 |
| 24th Mar 2025 (Mon) | 1,449.25 | 1,463.75 | 1,404.00 | 1,404.00 | 335,284 |
| 21st Mar 2025 (Fri) | 1,470.00 | 1,470.00 | 1,436.50 | 1,450.75 | 33,345 |
| 20th Mar 2025 (Thu) | 1,478.50 | 1,478.50 | 1,448.50 | 1,478.50 | 41,721 |
| 19th Mar 2025 (Wed) | 1,466.50 | 1,483.00 | 1,434.50 | 1,483.00 | 42,041 |
| 18th Mar 2025 (Tue) | 1,446.00 | 1,448.25 | 1,416.00 | 1,448.25 | 21,669 |
| 17th Mar 2025 (Mon) | 1,437.50 | 1,437.50 | 1,408.00 | 1,436.00 | 16,686 |
| 14th Mar 2025 (Fri) | 1,400.75 | 1,431.00 | 1,372.00 | 1,431.00 | 17,981 |
| 13th Mar 2025 (Thu) | 1,398.25 | 1,398.25 | 1,369.50 | 1,398.25 | 17,477 |
| 12th Mar 2025 (Wed) | 1,408.00 | 1,423.75 | 1,378.50 | 1,409.00 | 78,178 |
| 11th Mar 2025 (Tue) | 1,423.00 | 1,423.00 | 1,393.25 | 1,393.25 | 17,296 |
| 10th Mar 2025 (Mon) | 1,433.00 | 1,433.00 | 1,402.25 | 1,416.00 | 181,594 |
| 7th Mar 2025 (Fri) | 1,448.75 | 1,448.75 | 1,417.75 | 1,417.75 | 23,773 |
| 6th Mar 2025 (Thu) | 1,439.25 | 1,470.50 | 1,409.50 | 1,455.75 | 23,559 |
| 5th Mar 2025 (Wed) | 1,411.50 | 1,442.00 | 1,381.00 | 1,426.50 | 18,349 |