| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,536.50 | 1,536.50 | 1,504.00 | 1,519.75 | 289,707 |
| 1st Jul 2025 (Tue) | 1,532.00 | 1,532.00 | 1,498.50 | 1,514.00 | 23,561 |
| 30th Jun 2025 (Mon) | 1,552.75 | 1,552.75 | 1,519.50 | 1,519.50 | 35,837 |
| 27th Jun 2025 (Fri) | 1,516.25 | 1,516.25 | 1,483.00 | 1,516.25 | 19,971 |
| 26th Jun 2025 (Thu) | 1,533.50 | 1,536.00 | 1,501.50 | 1,503.75 | 23,140 |
| 25th Jun 2025 (Wed) | 1,531.50 | 1,531.50 | 1,498.50 | 1,531.50 | 33,781 |
| 24th Jun 2025 (Tue) | 1,525.00 | 1,525.00 | 1,493.50 | 1,525.00 | 13,481 |
| 23rd Jun 2025 (Mon) | 1,513.50 | 1,513.50 | 1,481.50 | 1,512.25 | 81,265 |
| 20th Jun 2025 (Fri) | 1,570.25 | 1,570.50 | 1,518.50 | 1,518.50 | 166,396 |
| 19th Jun 2025 (Thu) | 1,552.00 | 1,552.00 | 1,519.50 | 1,552.00 | 151,792 |
| 18th Jun 2025 (Wed) | 1,565.25 | 1,588.75 | 1,487.00 | 1,565.75 | 42,523 |
| 17th Jun 2025 (Tue) | 1,585.75 | 1,585.75 | 1,552.00 | 1,585.75 | 8,110 |
| 16th Jun 2025 (Mon) | 1,602.25 | 1,602.25 | 1,570.00 | 1,602.25 | 26,667 |
| 13th Jun 2025 (Fri) | 1,592.00 | 1,609.25 | 1,558.50 | 1,592.75 | 48,423 |
| 12th Jun 2025 (Thu) | 1,614.25 | 1,614.25 | 1,580.00 | 1,612.25 | 22,565 |
| 11th Jun 2025 (Wed) | 1,627.00 | 1,627.00 | 1,593.50 | 1,627.00 | 250,979 |
| 10th Jun 2025 (Tue) | 1,608.50 | 1,631.25 | 1,575.00 | 1,631.25 | 297,992 |
| 9th Jun 2025 (Mon) | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0 |
| 6th Jun 2025 (Fri) | 1,566.50 | 1,617.00 | 1,533.50 | 1,617.00 | 210,416 |
| 5th Jun 2025 (Thu) | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0 |
| 4th Jun 2025 (Wed) | 1,588.75 | 1,604.50 | 1,509.50 | 1,571.00 | 25,795 |
| 3rd Jun 2025 (Tue) | 1,539.50 | 1,554.50 | 1,508.00 | 1,538.50 | 69,757 |
| 2nd Jun 2025 (Mon) | 1,523.00 | 1,550.50 | 1,491.00 | 1,530.00 | 75,462 |
| 30th May 2025 (Fri) | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0 |
| 29th May 2025 (Thu) | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0 |
| 28th May 2025 (Wed) | 1,566.25 | 1,566.25 | 1,533.00 | 1,548.50 | 169,334 |
| 27th May 2025 (Tue) | 1,567.75 | 1,567.75 | 1,535.50 | 1,567.75 | 46,081 |
| 26th May 2025 (Mon) | 1,588.18056 | 1,588.18056 | 1,588.18056 | 1,588.18056 | 53,313 |
| 23rd May 2025 (Fri) | 1,571.25 | 1,587.00 | 1,522.25 | 1,537.75 | 8,695 |
| 22nd May 2025 (Thu) | 1,586.75 | 1,586.75 | 1,552.00 | 1,567.50 | 424,356 |
| 21st May 2025 (Wed) | 1,591.00 | 1,606.50 | 1,558.50 | 1,606.50 | 272,819 |
| 20th May 2025 (Tue) | 1,582.50 | 1,599.25 | 1,550.00 | 1,599.25 | 267,054 |
| 19th May 2025 (Mon) | 1,561.00 | 1,592.75 | 1,529.00 | 1,592.75 | 17,160 |
| 16th May 2025 (Fri) | 1,550.00 | 1,572.50 | 1,472.50 | 1,565.25 | 104,924 |
| 15th May 2025 (Thu) | 1,527.00 | 1,546.50 | 1,494.00 | 1,546.50 | 71,209 |
| 14th May 2025 (Wed) | 1,524.00 | 1,527.50 | 1,491.50 | 1,527.25 | 45,384 |
| 13th May 2025 (Tue) | 1,521.75 | 1,521.75 | 1,490.50 | 1,521.75 | 18,620 |
| 12th May 2025 (Mon) | 1,480.00 | 1,514.50 | 1,447.50 | 1,512.75 | 65,772 |
| 9th May 2025 (Fri) | 1,464.25 | 1,464.25 | 1,432.50 | 1,464.25 | 333,729 |
| 8th May 2025 (Thu) | 1,476.00 | 1,476.00 | 1,443.50 | 1,458.75 | 783,942 |
| 7th May 2025 (Wed) | 1,456.75 | 1,456.75 | 1,426.00 | 1,440.00 | 9,873 |
| 6th May 2025 (Tue) | 1,490.50 | 1,507.25 | 1,416.00 | 1,464.00 | 213,968 |
| 5th May 2025 (Mon) | 1,487.70499 | 1,487.70499 | 1,487.70499 | 1,487.70499 | 602,241 |