| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,852.00 | 1,892.75 | 1,813.50 | 1,892.50 | 260,803 |
| 5th Feb 2026 (Thu) | 1,831.25 | 1,864.75 | 1,789.50 | 1,845.25 | 672,547 |
| 4th Feb 2026 (Wed) | 1,759.00 | 1,855.00 | 1,719.00 | 1,834.50 | 1,207,442 |
| 3rd Feb 2026 (Tue) | 1,794.25 | 1,794.25 | 1,754.00 | 1,772.50 | 182,801 |
| 2nd Feb 2026 (Mon) | 1,758.50 | 1,777.00 | 1,722.00 | 1,777.00 | 94,119 |
| 30th Jan 2026 (Fri) | 1,747.50 | 1,766.25 | 1,710.50 | 1,766.25 | 168,531 |
| 29th Jan 2026 (Thu) | 1,750.00 | 1,750.00 | 1,714.00 | 1,750.00 | 69,774 |
| 28th Jan 2026 (Wed) | 1,746.75 | 1,746.75 | 1,711.00 | 1,746.75 | 55,369 |
| 27th Jan 2026 (Tue) | 1,753.75 | 1,753.75 | 1,717.50 | 1,751.50 | 103,930 |
| 26th Jan 2026 (Mon) | 1,742.50 | 1,742.50 | 1,706.00 | 1,742.50 | 37,983 |
| 23rd Jan 2026 (Fri) | 1,764.50 | 1,764.50 | 1,727.00 | 1,740.50 | 67,452 |
| 22nd Jan 2026 (Thu) | 1,783.50 | 1,783.50 | 1,746.50 | 1,783.50 | 74,347 |
| 21st Jan 2026 (Wed) | 1,720.00 | 1,746.25 | 1,634.00 | 1,731.75 | 200,748 |
| 20th Jan 2026 (Tue) | 1,730.25 | 1,730.25 | 1,693.00 | 1,730.25 | 124,927 |
| 19th Jan 2026 (Mon) | 1,710.50 | 1,731.00 | 1,672.00 | 1,731.00 | 27,181 |
| 16th Jan 2026 (Fri) | 1,772.75 | 1,792.50 | 1,735.00 | 1,774.25 | 31,950 |
| 15th Jan 2026 (Thu) | 1,746.50 | 1,763.50 | 1,710.50 | 1,763.50 | 714,440 |
| 14th Jan 2026 (Wed) | 1,749.50 | 1,749.50 | 1,713.00 | 1,729.75 | 96,621 |
| 13th Jan 2026 (Tue) | 1,695.00 | 1,722.25 | 1,659.50 | 1,722.25 | 63,775 |
| 12th Jan 2026 (Mon) | 1,679.00 | 1,697.25 | 1,643.50 | 1,697.25 | 31,438 |
| 9th Jan 2026 (Fri) | 1,663.75 | 1,663.75 | 1,627.50 | 1,663.75 | 31,511 |
| 8th Jan 2026 (Thu) | 1,673.25 | 1,673.25 | 1,634.50 | 1,673.25 | 116,723 |
| 7th Jan 2026 (Wed) | 1,688.00 | 1,688.00 | 1,652.50 | 1,686.50 | 67,905 |
| 6th Jan 2026 (Tue) | 1,643.50 | 1,662.50 | 1,608.00 | 1,661.50 | 94,592 |
| 5th Jan 2026 (Mon) | 1,607.50 | 1,625.75 | 1,573.00 | 1,625.75 | 12,787 |
| 2nd Jan 2026 (Fri) | 1,610.75 | 1,610.75 | 1,574.00 | 1,603.00 | 26,601 |
| 1st Jan 2026 (Thu) | 1,603.25 | 1,603.25 | 1,603.25 | 1,603.25 | 0 |
| 31st Dec 2025 (Wed) | 1,603.25 | 1,603.25 | 1,603.25 | 1,603.25 | 0 |
| 30th Dec 2025 (Tue) | 1,619.25 | 1,619.25 | 1,586.00 | 1,603.25 | 20,443 |
| 29th Dec 2025 (Mon) | 1,587.75 | 1,603.00 | 1,555.50 | 1,603.00 | 45,819 |
| 26th Dec 2025 (Fri) | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0 |
| 25th Dec 2025 (Thu) | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0 |
| 24th Dec 2025 (Wed) | 1,578.50 | 1,578.50 | 1,578.50 | 1,578.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,578.50 | 1,578.50 | 1,544.50 | 1,578.50 | 20,040 |
| 22nd Dec 2025 (Mon) | 1,573.00 | 1,596.25 | 1,494.50 | 1,573.00 | 204,416 |
| 19th Dec 2025 (Fri) | 1,571.75 | 1,571.75 | 1,539.00 | 1,571.75 | 75,076 |
| 18th Dec 2025 (Thu) | 1,549.50 | 1,561.75 | 1,515.00 | 1,561.75 | 117,201 |
| 17th Dec 2025 (Wed) | 1,576.50 | 1,576.50 | 1,543.50 | 1,558.75 | 57,676 |
| 16th Dec 2025 (Tue) | 1,556.75 | 1,561.50 | 1,519.50 | 1,561.50 | 124,932 |
| 15th Dec 2025 (Mon) | 1,619.75 | 1,638.50 | 1,572.00 | 1,572.00 | 141,229 |
| 12th Dec 2025 (Fri) | 1,624.00 | 1,624.00 | 1,588.50 | 1,624.00 | 104,413 |
| 11th Dec 2025 (Thu) | 1,582.75 | 1,616.75 | 1,548.50 | 1,616.75 | 76,410 |
| 10th Dec 2025 (Wed) | 1,554.00 | 1,572.00 | 1,520.50 | 1,572.00 | 194,910 |
| 9th Dec 2025 (Tue) | 1,551.50 | 1,551.50 | 1,518.00 | 1,551.50 | 31,522 |
| 8th Dec 2025 (Mon) | 1,525.50 | 1,557.50 | 1,494.00 | 1,557.50 | 18,440 |