| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 1,418.25 | 1,418.25 | 1,388.50 | 1,403.25 | 27,485 |
| 23rd Oct 2025 (Thu) | 1,430.00 | 1,442.25 | 1,358.50 | 1,413.75 | 116,842 |
| 22nd Oct 2025 (Wed) | 1,337.25 | 1,337.25 | 1,308.50 | 1,331.75 | 23,582 |
| 21st Oct 2025 (Tue) | 1,352.75 | 1,352.75 | 1,325.00 | 1,336.50 | 24,745 |
| 20th Oct 2025 (Mon) | 1,342.75 | 1,342.75 | 1,314.00 | 1,342.75 | 20,834 |
| 17th Oct 2025 (Fri) | 1,317.25 | 1,333.50 | 1,279.50 | 1,333.50 | 12,238 |
| 16th Oct 2025 (Thu) | 1,297.75 | 1,339.25 | 1,271.00 | 1,339.25 | 32,095 |
| 15th Oct 2025 (Wed) | 1,286.50 | 1,286.50 | 1,259.50 | 1,286.50 | 14,638 |
| 14th Oct 2025 (Tue) | 1,278.50 | 1,278.50 | 1,234.25 | 1,272.75 | 27,710 |
| 13th Oct 2025 (Mon) | 1,280.75 | 1,286.50 | 1,254.50 | 1,286.50 | 10,207 |
| 10th Oct 2025 (Fri) | 1,290.00 | 1,302.75 | 1,263.50 | 1,302.75 | 10,763 |
| 9th Oct 2025 (Thu) | 1,303.25 | 1,303.25 | 1,276.00 | 1,303.25 | 30,959 |
| 8th Oct 2025 (Wed) | 1,306.75 | 1,306.75 | 1,280.00 | 1,306.75 | 24,694 |
| 7th Oct 2025 (Tue) | 1,324.00 | 1,343.50 | 1,258.00 | 1,325.50 | 20,816 |
| 6th Oct 2025 (Mon) | 1,340.25 | 1,340.25 | 1,312.50 | 1,312.75 | 8,889 |
| 3rd Oct 2025 (Fri) | 1,310.50 | 1,326.00 | 1,281.50 | 1,326.00 | 74,397 |
| 2nd Oct 2025 (Thu) | 1,297.75 | 1,310.25 | 1,271.50 | 1,310.25 | 28,827 |
| 1st Oct 2025 (Wed) | 1,262.50 | 1,282.50 | 1,236.50 | 1,282.50 | 42,135 |
| 30th Sep 2025 (Tue) | 1,269.00 | 1,269.00 | 1,242.00 | 1,269.00 | 94,375 |
| 29th Sep 2025 (Mon) | 1,276.25 | 1,276.25 | 1,249.50 | 1,276.25 | 57,932 |
| 26th Sep 2025 (Fri) | 1,280.00 | 1,299.50 | 1,216.00 | 1,282.25 | 203,735 |
| 25th Sep 2025 (Thu) | 1,314.25 | 1,314.25 | 1,284.50 | 1,284.50 | 41,575 |
| 24th Sep 2025 (Wed) | 1,323.50 | 1,323.50 | 1,296.00 | 1,323.50 | 19,647 |
| 23rd Sep 2025 (Tue) | 1,294.25 | 1,321.25 | 1,268.00 | 1,321.25 | 51,252 |
| 22nd Sep 2025 (Mon) | 1,313.50 | 1,313.50 | 1,286.00 | 1,313.50 | 363,518 |
| 19th Sep 2025 (Fri) | 1,376.50 | 1,376.50 | 1,317.50 | 1,317.50 | 95,585 |
| 18th Sep 2025 (Thu) | 1,385.00 | 1,385.00 | 1,357.00 | 1,385.00 | 57,876 |
| 17th Sep 2025 (Wed) | 1,394.50 | 1,394.50 | 1,362.50 | 1,394.50 | 29,981 |
| 16th Sep 2025 (Tue) | 1,373.00 | 1,388.25 | 1,344.00 | 1,388.25 | 31,967 |
| 15th Sep 2025 (Mon) | 1,365.75 | 1,386.25 | 1,297.50 | 1,381.25 | 132,440 |
| 12th Sep 2025 (Fri) | 1,341.75 | 1,385.50 | 1,313.00 | 1,371.25 | 46,736 |
| 11th Sep 2025 (Thu) | 1,310.50 | 1,324.00 | 1,283.50 | 1,324.00 | 56,018 |
| 10th Sep 2025 (Wed) | 1,326.75 | 1,326.75 | 1,299.50 | 1,313.50 | 24,081 |
| 9th Sep 2025 (Tue) | 1,325.50 | 1,339.00 | 1,298.50 | 1,324.00 | 17,082 |
| 8th Sep 2025 (Mon) | 1,359.50 | 1,359.50 | 1,317.25 | 1,317.25 | 54,667 |
| 5th Sep 2025 (Fri) | 1,352.50 | 1,352.50 | 1,325.00 | 1,352.50 | 13,798 |
| 4th Sep 2025 (Thu) | 1,358.00 | 1,358.00 | 1,328.50 | 1,342.25 | 24,361 |
| 3rd Sep 2025 (Wed) | 1,381.75 | 1,382.00 | 1,339.00 | 1,339.00 | 133,417 |
| 2nd Sep 2025 (Tue) | 1,422.50 | 1,422.50 | 1,378.25 | 1,378.25 | 115,125 |
| 1st Sep 2025 (Mon) | 1,410.00 | 1,423.75 | 1,381.50 | 1,423.75 | 14,255 |
| 29th Aug 2025 (Fri) | 1,434.00 | 1,434.00 | 1,404.00 | 1,412.50 | 17,954 |
| 28th Aug 2025 (Thu) | 1,456.00 | 1,456.00 | 1,424.50 | 1,439.00 | 10,103 |
| 27th Aug 2025 (Wed) | 1,456.00 | 1,456.00 | 1,422.50 | 1,456.00 | 4,414 |
| 26th Aug 2025 (Tue) | 1,447.00 | 1,447.00 | 1,417.00 | 1,447.00 | 81,481 |
| 25th Aug 2025 (Mon) | 1,469.25 | 1,469.25 | 1,469.25 | 1,469.25 | 0 |