| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,566.50 | 1,617.00 | 1,533.50 | 1,617.00 | 210,416 |
| 5th Jun 2025 (Thu) | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0 |
| 4th Jun 2025 (Wed) | 1,588.75 | 1,604.50 | 1,509.50 | 1,571.00 | 25,795 |
| 3rd Jun 2025 (Tue) | 1,539.50 | 1,554.50 | 1,508.00 | 1,538.50 | 69,757 |
| 2nd Jun 2025 (Mon) | 1,523.00 | 1,550.50 | 1,491.00 | 1,530.00 | 75,462 |
| 30th May 2025 (Fri) | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0 |
| 29th May 2025 (Thu) | 1,548.50 | 1,548.50 | 1,548.50 | 1,548.50 | 0 |
| 28th May 2025 (Wed) | 1,566.25 | 1,566.25 | 1,533.00 | 1,548.50 | 169,334 |
| 27th May 2025 (Tue) | 1,567.75 | 1,567.75 | 1,535.50 | 1,567.75 | 46,081 |
| 26th May 2025 (Mon) | 1,588.18056 | 1,588.18056 | 1,588.18056 | 1,588.18056 | 53,313 |
| 23rd May 2025 (Fri) | 1,571.25 | 1,587.00 | 1,522.25 | 1,537.75 | 8,695 |
| 22nd May 2025 (Thu) | 1,586.75 | 1,586.75 | 1,552.00 | 1,567.50 | 424,356 |
| 21st May 2025 (Wed) | 1,591.00 | 1,606.50 | 1,558.50 | 1,606.50 | 272,819 |
| 20th May 2025 (Tue) | 1,582.50 | 1,599.25 | 1,550.00 | 1,599.25 | 267,054 |
| 19th May 2025 (Mon) | 1,561.00 | 1,592.75 | 1,529.00 | 1,592.75 | 17,160 |
| 16th May 2025 (Fri) | 1,550.00 | 1,572.50 | 1,472.50 | 1,565.25 | 104,924 |
| 15th May 2025 (Thu) | 1,527.00 | 1,546.50 | 1,494.00 | 1,546.50 | 71,209 |
| 14th May 2025 (Wed) | 1,524.00 | 1,527.50 | 1,491.50 | 1,527.25 | 45,384 |
| 13th May 2025 (Tue) | 1,521.75 | 1,521.75 | 1,490.50 | 1,521.75 | 18,620 |
| 12th May 2025 (Mon) | 1,480.00 | 1,514.50 | 1,447.50 | 1,512.75 | 65,772 |
| 9th May 2025 (Fri) | 1,464.25 | 1,464.25 | 1,432.50 | 1,464.25 | 333,729 |
| 8th May 2025 (Thu) | 1,476.00 | 1,476.00 | 1,443.50 | 1,458.75 | 783,942 |
| 7th May 2025 (Wed) | 1,456.75 | 1,456.75 | 1,426.00 | 1,440.00 | 9,873 |
| 6th May 2025 (Tue) | 1,490.50 | 1,507.25 | 1,416.00 | 1,464.00 | 213,968 |
| 5th May 2025 (Mon) | 1,487.70499 | 1,487.70499 | 1,487.70499 | 1,487.70499 | 602,241 |
| 2nd May 2025 (Fri) | 1,475.75 | 1,489.00 | 1,446.00 | 1,486.75 | 14,657 |
| 1st May 2025 (Thu) | 1,425.25 | 1,442.25 | 1,396.50 | 1,426.75 | 10,218 |
| 30th Apr 2025 (Wed) | 1,379.00 | 1,421.00 | 1,350.50 | 1,391.00 | 109,451 |
| 29th Apr 2025 (Tue) | 1,270.25 | 1,281.75 | 1,240.50 | 1,281.75 | 11,046 |
| 28th Apr 2025 (Mon) | 1,283.00 | 1,283.00 | 1,255.00 | 1,281.75 | 34,915 |
| 25th Apr 2025 (Fri) | 1,297.00 | 1,297.00 | 1,270.00 | 1,283.25 | 202,552 |
| 24th Apr 2025 (Thu) | 1,278.00 | 1,295.25 | 1,248.50 | 1,279.75 | 969,772 |
| 23rd Apr 2025 (Wed) | 1,227.00 | 1,292.25 | 1,201.00 | 1,291.75 | 25,601 |
| 22nd Apr 2025 (Tue) | 1,230.00 | 1,247.50 | 1,168.50 | 1,195.50 | 21,025 |
| 21st Apr 2025 (Mon) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 18th Apr 2025 (Fri) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 17th Apr 2025 (Thu) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 16th Apr 2025 (Wed) | 1,235.25 | 1,252.75 | 1,173.50 | 1,225.00 | 108,582 |
| 15th Apr 2025 (Tue) | 1,188.00 | 1,259.50 | 1,163.50 | 1,259.50 | 40,844 |
| 14th Apr 2025 (Mon) | 1,151.25 | 1,151.25 | 1,113.50 | 1,149.50 | 12,024 |
| 11th Apr 2025 (Fri) | 1,139.50 | 1,140.25 | 1,092.25 | 1,126.00 | 165,283 |
| 10th Apr 2025 (Thu) | 1,292.75 | 1,292.75 | 1,146.25 | 1,146.25 | 90,023 |
| 9th Apr 2025 (Wed) | 1,077.25 | 1,112.75 | 1,054.00 | 1,054.75 | 28,756 |
| 8th Apr 2025 (Tue) | 1,134.75 | 1,163.50 | 1,107.50 | 1,163.50 | 56,309 |
| 7th Apr 2025 (Mon) | 1,087.25 | 1,177.50 | 1,063.00 | 1,117.75 | 79,218 |