| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1,373.00 | 1,388.25 | 1,344.00 | 1,388.25 | 31,967 |
| 15th Sep 2025 (Mon) | 1,365.75 | 1,386.25 | 1,297.50 | 1,381.25 | 132,440 |
| 12th Sep 2025 (Fri) | 1,341.75 | 1,385.50 | 1,313.00 | 1,371.25 | 46,736 |
| 11th Sep 2025 (Thu) | 1,310.50 | 1,324.00 | 1,283.50 | 1,324.00 | 56,018 |
| 10th Sep 2025 (Wed) | 1,326.75 | 1,326.75 | 1,299.50 | 1,313.50 | 24,081 |
| 9th Sep 2025 (Tue) | 1,325.50 | 1,339.00 | 1,298.50 | 1,324.00 | 17,082 |
| 8th Sep 2025 (Mon) | 1,359.50 | 1,359.50 | 1,317.25 | 1,317.25 | 54,667 |
| 5th Sep 2025 (Fri) | 1,352.50 | 1,352.50 | 1,325.00 | 1,352.50 | 13,798 |
| 4th Sep 2025 (Thu) | 1,358.00 | 1,358.00 | 1,328.50 | 1,342.25 | 24,361 |
| 3rd Sep 2025 (Wed) | 1,381.75 | 1,382.00 | 1,339.00 | 1,339.00 | 133,417 |
| 2nd Sep 2025 (Tue) | 1,422.50 | 1,422.50 | 1,378.25 | 1,378.25 | 115,125 |
| 1st Sep 2025 (Mon) | 1,410.00 | 1,423.75 | 1,381.50 | 1,423.75 | 14,255 |
| 29th Aug 2025 (Fri) | 1,434.00 | 1,434.00 | 1,404.00 | 1,412.50 | 17,954 |
| 28th Aug 2025 (Thu) | 1,456.00 | 1,456.00 | 1,424.50 | 1,439.00 | 10,103 |
| 27th Aug 2025 (Wed) | 1,456.00 | 1,456.00 | 1,422.50 | 1,456.00 | 4,414 |
| 26th Aug 2025 (Tue) | 1,447.00 | 1,447.00 | 1,417.00 | 1,447.00 | 81,481 |
| 25th Aug 2025 (Mon) | 1,469.25 | 1,469.25 | 1,469.25 | 1,469.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,469.25 | 1,469.25 | 1,438.50 | 1,469.25 | 23,500 |
| 21st Aug 2025 (Thu) | 1,484.75 | 1,484.75 | 1,455.00 | 1,469.75 | 58,997 |
| 20th Aug 2025 (Wed) | 1,485.50 | 1,503.00 | 1,452.50 | 1,488.00 | 9,491 |
| 19th Aug 2025 (Tue) | 1,477.25 | 1,499.25 | 1,403.50 | 1,492.25 | 14,464 |
| 18th Aug 2025 (Mon) | 1,478.75 | 1,478.75 | 1,447.50 | 1,478.75 | 5,606 |
| 15th Aug 2025 (Fri) | 1,486.75 | 1,486.75 | 1,456.00 | 1,486.75 | 82,194 |
| 14th Aug 2025 (Thu) | 1,488.25 | 1,509.00 | 1,414.00 | 1,487.00 | 8,399 |
| 13th Aug 2025 (Wed) | 1,507.25 | 1,507.25 | 1,476.50 | 1,491.50 | 42,563 |
| 12th Aug 2025 (Tue) | 1,489.25 | 1,506.50 | 1,458.00 | 1,506.50 | 3,848 |
| 11th Aug 2025 (Mon) | 1,499.25 | 1,520.75 | 1,424.50 | 1,498.50 | 16,311 |
| 8th Aug 2025 (Fri) | 1,492.00 | 1,492.00 | 1,456.50 | 1,492.00 | 20,818 |
| 7th Aug 2025 (Thu) | 1,460.75 | 1,492.50 | 1,429.00 | 1,492.50 | 25,735 |
| 6th Aug 2025 (Wed) | 1,451.75 | 1,467.50 | 1,421.00 | 1,452.75 | 20,405 |
| 5th Aug 2025 (Tue) | 1,437.00 | 1,450.50 | 1,407.50 | 1,450.50 | 33,655 |
| 4th Aug 2025 (Mon) | 1,438.50 | 1,438.50 | 1,408.50 | 1,422.50 | 24,717 |
| 1st Aug 2025 (Fri) | 1,440.50 | 1,440.50 | 1,407.00 | 1,423.00 | 47,647 |
| 31st Jul 2025 (Thu) | 1,530.75 | 1,530.75 | 1,475.25 | 1,476.25 | 42,148 |
| 30th Jul 2025 (Wed) | 1,554.75 | 1,554.75 | 1,522.00 | 1,537.50 | 26,089 |
| 29th Jul 2025 (Tue) | 1,555.50 | 1,555.50 | 1,522.50 | 1,555.50 | 20,329 |
| 28th Jul 2025 (Mon) | 1,572.25 | 1,572.25 | 1,539.50 | 1,555.50 | 18,914 |
| 25th Jul 2025 (Fri) | 1,530.75 | 1,547.50 | 1,499.50 | 1,547.50 | 8,894 |
| 24th Jul 2025 (Thu) | 1,520.75 | 1,554.50 | 1,488.50 | 1,538.50 | 77,545 |
| 23rd Jul 2025 (Wed) | 1,500.50 | 1,536.50 | 1,466.00 | 1,536.50 | 36,364 |
| 22nd Jul 2025 (Tue) | 1,514.50 | 1,514.50 | 1,482.25 | 1,482.25 | 24,782 |
| 21st Jul 2025 (Mon) | 1,517.50 | 1,517.50 | 1,485.50 | 1,517.50 | 6,095 |
| 18th Jul 2025 (Fri) | 1,550.00 | 1,550.00 | 1,516.50 | 1,516.50 | 22,022 |
| 17th Jul 2025 (Thu) | 1,542.75 | 1,542.75 | 1,508.00 | 1,542.75 | 3,391 |