| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | $39.97 | OTC Trade |
16:40:32 - 14-Aug-25 |
| Unknown* | 45 | $40.1121 | OTC Trade |
15:52:17 - 14-Aug-25 |
| Unknown* | 159 | $40.025 | OTC Trade |
14:45:46 - 14-Aug-25 |
| Unknown* | 13 | $40.4158 | OTC Trade |
16:59:43 - 12-Aug-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
19:20:00 - 08-Aug-25 |
| Unknown* | 918 | $39.772 | OTC Trade |
19:20:00 - 08-Aug-25 |
| Unknown* | 100 | $39.7738 | OTC Trade |
19:20:00 - 08-Aug-25 |
| Unknown* | 266 | $39.33 | Negotiated Trade |
14:51:32 - 07-Aug-25 |
| Unknown* | 113 | $39.341 | OTC Trade |
14:33:08 - 07-Aug-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 5 | $38.4918 | OTC Trade |
20:08:00 - 04-Aug-25 |
| Unknown* | 15 | $38.4709 | OTC Trade |
16:51:30 - 04-Aug-25 |
| Unknown* | 1,396 | $38.1374 | OTC Trade |
17:47:44 - 01-Aug-25 |
| Unknown* | 76 | $38.1252 | OTC Trade |
15:54:55 - 31-Jul-25 |
| Unknown* | 80 | $39.2155 | OTC Trade |
16:19:24 - 30-Jul-25 |
| Unknown* | 75 | $39.2143 | OTC Trade |
16:15:10 - 30-Jul-25 |
| Unknown* | 80 | $39.2145 | OTC Trade |
16:14:57 - 30-Jul-25 |
| Unknown* | 63 | $39.2189 | OTC Trade |
16:14:55 - 30-Jul-25 |
| Unknown* | 84 | $39.2179 | OTC Trade |
15:59:30 - 30-Jul-25 |
| Unknown* | 500 | $39.42573 | OTC Trade |
15:55:18 - 29-Jul-25 |
| Unknown* | 100 | $39.42291 | OTC Trade |
15:55:18 - 29-Jul-25 |
| Unknown* | 300 | $39.42365 | OTC Trade |
15:55:18 - 29-Jul-25 |
| Unknown* | 100 | $39.42502 | OTC Trade |
15:55:18 - 29-Jul-25 |
| Unknown* | 485 | $39.435 | OTC Trade |
14:56:52 - 29-Jul-25 |
| Unknown* | 1 | $39.53 | OTC Trade |
14:40:08 - 29-Jul-25 |
| Unknown* | 200 | $39.59 | OTC Trade |
20:47:53 - 28-Jul-25 |
| Unknown* | 400 | $39.59 | OTC Trade |
20:47:00 - 28-Jul-25 |
| Unknown* | 100 | $39.5913 | OTC Trade |
20:47:00 - 28-Jul-25 |
| Unknown* | 100 | $39.59 | OTC Trade |
20:46:57 - 28-Jul-25 |
| Unknown* | 200 | $39.5907 | OTC Trade |
20:46:57 - 28-Jul-25 |
| Unknown* | 100 | $39.5913 | OTC Trade |
20:46:57 - 28-Jul-25 |
| Unknown* | 727 | $39.8342 | OTC Trade |
14:30:18 - 28-Jul-25 |
| Unknown* | 15 | $40.37 | OTC Trade |
20:37:58 - 25-Jul-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
19:54:02 - 25-Jul-25 |
| Unknown* | 0 | $40.38 | OTC Trade |
19:54:02 - 25-Jul-25 |
| Unknown* | 64 | $40.38 | OTC Trade |
19:54:02 - 25-Jul-25 |
| Unknown* | 54 | $40.3577 | OTC Trade |
15:40:10 - 25-Jul-25 |
| Unknown* | 54 | $40.3577 | OTC Trade |
15:40:10 - 25-Jul-25 |
| Unknown* | 80 | $40.36 | OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 211 | $40.8015 | OTC Trade |
20:33:26 - 24-Jul-25 |
| Unknown* | 1,600 | $41.0115 | OTC Trade |
14:36:55 - 24-Jul-25 |
| Unknown* | 79 | $41.33229 | OTC Trade |
16:02:43 - 23-Jul-25 |
| Unknown* | 106 | $41.33298 | OTC Trade |
16:02:41 - 23-Jul-25 |
| Unknown* | 52 | $41.32746 | OTC Trade |
16:02:40 - 23-Jul-25 |
| Unknown* | 60 | $41.3864 | OTC Trade |
15:35:11 - 23-Jul-25 |
| Unknown* | 60 | $41.3949 | OTC Trade |
14:59:36 - 23-Jul-25 |
| Unknown* | 58 | $41.3949 | OTC Trade |
14:59:35 - 23-Jul-25 |
| Unknown* | 60 | $41.3913 | OTC Trade |
14:59:31 - 23-Jul-25 |
| Unknown* | 96 | $41.3843 | OTC Trade |
14:59:28 - 23-Jul-25 |
| Unknown* | 72 | $41.3843 | OTC Trade |
14:59:27 - 23-Jul-25 |
| Unknown* | 69 | $41.3842 | OTC Trade |
14:59:27 - 23-Jul-25 |
| Unknown* | 71 | $41.3889 | OTC Trade |
14:59:23 - 23-Jul-25 |
| Unknown* | 81 | $41.3904 | OTC Trade |
14:59:22 - 23-Jul-25 |
| Unknown* | 81 | $41.3901 | OTC Trade |
14:59:20 - 23-Jul-25 |
| Unknown* | 57 | $41.393 | OTC Trade |
14:59:18 - 23-Jul-25 |
| Unknown* | 72 | $41.3932 | OTC Trade |
14:59:17 - 23-Jul-25 |
| Unknown* | 170 | $41.3557 | OTC Trade |
14:51:25 - 23-Jul-25 |
| Unknown* | 352 | $41.3561 | OTC Trade |
14:51:22 - 23-Jul-25 |
| Unknown* | 279 | $41.3561 | OTC Trade |
14:51:22 - 23-Jul-25 |
| Unknown* | 170 | $41.3732 | OTC Trade |
14:51:13 - 23-Jul-25 |
| Unknown* | 230 | $41.3735 | OTC Trade |
14:51:11 - 23-Jul-25 |
| Unknown* | 60 | $41.3807 | OTC Trade |
14:51:06 - 23-Jul-25 |
| Unknown* | 242 | $41.3948 | OTC Trade |
14:51:03 - 23-Jul-25 |
| Unknown* | 255 | $41.3953 | OTC Trade |
14:51:01 - 23-Jul-25 |
| Unknown* | 213 | $41.3951 | OTC Trade |
14:51:00 - 23-Jul-25 |
| Unknown* | 121 | $41.3952 | OTC Trade |
14:50:59 - 23-Jul-25 |
| Unknown* | 170 | $41.3956 | OTC Trade |
14:50:52 - 23-Jul-25 |
| Unknown* | 255 | $41.3958 | OTC Trade |
14:50:50 - 23-Jul-25 |
| Unknown* | 86 | $41.4041 | OTC Trade |
14:42:14 - 23-Jul-25 |
| Unknown* | 86 | $41.4041 | OTC Trade |
14:41:39 - 23-Jul-25 |
| Unknown* | 111 | $41.3961 | OTC Trade |
14:41:32 - 23-Jul-25 |
| Unknown* | 86 | $41.3952 | OTC Trade |
14:41:30 - 23-Jul-25 |
| Unknown* | 80 | $41.3952 | OTC Trade |
14:41:29 - 23-Jul-25 |
| Unknown* | 86 | $41.394 | OTC Trade |
14:41:28 - 23-Jul-25 |
| Unknown* | 124 | $41.395 | OTC Trade |
14:41:27 - 23-Jul-25 |
| Unknown* | 79 | $41.394 | OTC Trade |
14:41:12 - 23-Jul-25 |
| Unknown* | 99 | $41.394 | OTC Trade |
14:40:58 - 23-Jul-25 |
| Unknown* | 32 | $41.3927 | OTC Trade |
14:40:56 - 23-Jul-25 |
| Unknown* | 103 | $41.3948 | OTC Trade |
14:40:53 - 23-Jul-25 |
| Unknown* | 111 | $41.31 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 62 | $41.31 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 74 | $41.31 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 49 | $41.31 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 86 | $41.31 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 62 | $41.31 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 87 | $41.31 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 62 | $41.31 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 89 | $41.31 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 62 | $41.31 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 53 | $41.31 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 49 | $41.31 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 200 | $40.96 | OTC Trade |
16:01:03 - 22-Jul-25 |
| Unknown* | 572 | $40.90 | OTC Trade |
15:53:19 - 22-Jul-25 |
| Unknown* | 95 | $40.454 | OTC Trade |
18:09:34 - 21-Jul-25 |
| Unknown* | 720 | $40.14973 | Currency Conversion Negotiated Trade |
15:36:57 - 21-Jul-25 |
| Unknown* | 2,000 | $40.33 | OTC Trade |
15:11:16 - 21-Jul-25 |
| Unknown* | 108 | $40.269 | OTC Trade |
14:43:41 - 21-Jul-25 |
| Unknown* | 100 | $40.1775 | OTC Trade |
14:30:56 - 21-Jul-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
15:19:34 - 17-Jul-25 |
| Unknown* | 36 | $38.895 | OTC Trade |
15:19:34 - 17-Jul-25 |
| Unknown* | 3 | $38.7307 | OTC Trade |
14:31:03 - 16-Jul-25 |
| Unknown* | 2,000 | $38.76 | OTC Trade |
14:30:40 - 16-Jul-25 |
| Unknown* | 2,000 | $38.76 | OTC Trade |
14:30:40 - 16-Jul-25 |
| Unknown* | 26 | $38.6812 | OTC Trade |
18:42:57 - 15-Jul-25 |
| Unknown* | 32 | $39.2733 | OTC Trade |
20:52:03 - 14-Jul-25 |
| Unknown* | 100 | $39.5539 | OTC Trade |
17:10:36 - 10-Jul-25 |
| Unknown* | 50 | $38.59 | OTC Trade |
20:52:15 - 09-Jul-25 |
| Unknown* | 3 | $38.7681 | OTC Trade |
16:39:50 - 08-Jul-25 |
| Unknown* | 10 | $38.40 | OTC Trade |
20:03:05 - 07-Jul-25 |
| Unknown* | 50 | $38.44 | OTC Trade |
17:50:43 - 07-Jul-25 |
| Unknown* | 47 | $38.645 | OTC Trade |
15:28:17 - 07-Jul-25 |
| Unknown* | 20 | $38.705 | OTC Trade |
14:59:55 - 07-Jul-25 |
| Unknown* | 20 | $38.6962 | OTC Trade |
14:50:23 - 07-Jul-25 |
| Unknown* | 20 | $38.685 | OTC Trade |
14:49:00 - 07-Jul-25 |
| Unknown* | 20 | $38.67 | OTC Trade |
14:48:17 - 07-Jul-25 |
| Unknown* | 20 | $38.62 | OTC Trade |
14:45:25 - 07-Jul-25 |
| Unknown* | 20 | $38.595 | OTC Trade |
14:33:56 - 07-Jul-25 |
| Unknown* | 40 | $38.605 | OTC Trade |
14:33:43 - 07-Jul-25 |
| Unknown* | 60 | $38.635 | OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 92 | $39.0815 | OTC Trade |
15:48:58 - 03-Jul-25 |
| Unknown* | 19 | $39.31 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 50 | $39.07 | OTC Trade |
16:09:27 - 02-Jul-25 |
| Unknown* | 239 | $37.60 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
16:58:30 - 30-Jun-25 |
| Unknown* | 100 | $37.66 | OTC Trade |
16:11:34 - 30-Jun-25 |
| Unknown* | 133 | $37.5658 | OTC Trade |
15:07:03 - 30-Jun-25 |
| Unknown* | 577 | $37.68 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 15 | $37.65 | OTC Trade |
20:17:06 - 27-Jun-25 |
| Unknown* | 5,092 | $37.76792 | OTC Trade |
16:38:06 - 27-Jun-25 |
| Unknown* | 200 | $37.7703 | OTC Trade |
16:38:06 - 27-Jun-25 |
| Unknown* | 515 | $37.77046 | OTC Trade |
16:38:06 - 27-Jun-25 |
| Unknown* | 925 | $37.8106 | OTC Trade |
16:01:47 - 27-Jun-25 |
| Unknown* | 200 | $37.90 | OTC Trade |
19:08:08 - 26-Jun-25 |
| Unknown* | 50 | $37.7488 | OTC Trade |
17:12:45 - 26-Jun-25 |
| Unknown* | 2,283 | $37.76097 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 500 | $37.75921 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 300 | $37.75873 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 200 | $37.75842 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 675 | $37.75821 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 600 | $37.75725 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 1,100 | $37.75643 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.75404 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.75396 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 300 | $37.75389 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.75362 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 150 | $37.75354 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.75342 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.75332 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 150 | $37.75201 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 800 | $37.75124 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.74943 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 1,230 | $37.74858 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.73 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 200 | $37.62956 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 1,000 | $37.62954 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 100 | $37.62942 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 1,100 | $37.6294 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 1,100 | $37.62912 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 1,000 | $37.62839 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 100 | $37.62319 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 100 | $37.6199 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 1,790 | $37.63869 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.62965 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.62964 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.62962 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.62961 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.6296 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.62958 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.25152 | OTC Trade |
14:31:26 - 26-Jun-25 |
| Unknown* | 100 | $36.325 | OTC Trade |
15:22:51 - 25-Jun-25 |
| Unknown* | 25 | $36.27 | OTC Trade |
14:50:57 - 25-Jun-25 |
| Unknown* | 4 | $36.5755 | OTC Trade |
14:30:40 - 25-Jun-25 |
| Unknown* | 10 | $35.9437 | OTC Trade |
16:20:52 - 23-Jun-25 |
| Unknown* | 119 | $36.2049 | OTC Trade |
15:10:43 - 20-Jun-25 |
| Unknown* | 1 | $36.655 | OTC Trade |
15:01:18 - 18-Jun-25 |
| Unknown* | 1,768 | $36.79 | OTC Trade |
14:31:55 - 17-Jun-25 |
| Unknown* | 268 | $37.2768 | OTC Trade |
18:38:37 - 16-Jun-25 |
| Unknown* | 105 | $37.3856 | OTC Trade |
15:12:50 - 16-Jun-25 |
| Unknown* | 3 | $37.2431 | OTC Trade |
14:36:10 - 16-Jun-25 |
| Unknown* | 65 | $37.9259 | OTC Trade |
15:19:47 - 12-Jun-25 |
| Unknown* | 17,782 | $37.78428 | Negotiated Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 200 | $38.10126 | OTC Trade |
14:57:07 - 11-Jun-25 |
| Unknown* | 9 | $38.1499 | OTC Trade |
16:45:42 - 09-Jun-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 100 | $37.77 | OTC Trade |
20:09:20 - 06-Jun-25 |
| Unknown* | 97 | $37.8883 | OTC Trade |
15:30:19 - 05-Jun-25 |
| Unknown* | 100 | $37.925 | OTC Trade |
14:54:32 - 05-Jun-25 |
| Unknown* | 89 | $38.0745 | OTC Trade |
14:40:00 - 05-Jun-25 |
| Unknown* | 181 | $36.422 | OTC Trade |
14:36:32 - 03-Jun-25 |
| Unknown* | 789 | $36.7255 | Currency Conversion Negotiated Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 51 | $37.10 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 789 | $36.88 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 250 | $36.88 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 100 | $37.025 | OTC Trade |
14:33:01 - 29-May-25 |
| Unknown* | 153 | $36.74 | OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 3 | $36.95 | OTC Trade |
14:31:27 - 15-May-25 |
| Unknown* | 33 | $36.83 | OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 80 | $37.0934 | OTC Trade |
17:06:43 - 13-May-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 0 | $36.96 | OTC Trade |
14:30:00 - 12-May-25 |