| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $57.0621 | OTC Trade |
16:52:12 - 02-Apr-26 |
| Unknown* | 30 | $56.00 | OTC Trade |
14:30:09 - 02-Apr-26 |
| Unknown* | 104 | $57.7469 | OTC Trade |
14:58:21 - 01-Apr-26 |
| Unknown* | 1,735 | $57.75 | OTC Trade |
14:54:31 - 01-Apr-26 |
| Unknown* | 300 | $56.6972 | OTC Trade |
20:47:49 - 31-Mar-26 |
| Unknown* | 100 | $56.695 | OTC Trade |
20:47:49 - 31-Mar-26 |
| Unknown* | 20 | $56.05 | OTC Trade |
19:04:39 - 31-Mar-26 |
| Unknown* | 85 | $55.6565 | OTC Trade |
15:24:34 - 31-Mar-26 |
| Unknown* | 0 | $53.98 | OTC Trade |
20:58:17 - 30-Mar-26 |
| Unknown* | 19 | $53.885 | OTC Trade |
19:56:39 - 30-Mar-26 |
| Unknown* | 20 | $54.78 | OTC Trade |
16:53:59 - 30-Mar-26 |
| Unknown* | 20 | $54.40 | OTC Trade |
16:16:10 - 30-Mar-26 |
| Unknown* | 4 | $54.5389 | OTC Trade |
16:14:33 - 30-Mar-26 |
| Unknown* | 1 | $54.71 | OTC Trade |
14:51:04 - 30-Mar-26 |
| Unknown* | 1 | $55.04 | OTC Trade |
14:38:40 - 30-Mar-26 |
| Unknown* | 50 | $53.7546 | OTC Trade |
18:33:34 - 27-Mar-26 |
| Unknown* | 0 | $53.75 | OTC Trade |
18:02:58 - 27-Mar-26 |
| Unknown* | 47 | $54.21 | OTC Trade |
16:26:21 - 27-Mar-26 |
| Unknown* | 100 | $53.85 | OTC Trade |
14:25:11 - 27-Mar-26 |
| Unknown* | 439 | $53.59 | OTC Trade |
19:12:03 - 26-Mar-26 |
| Unknown* | 53 | $53.64 | OTC Trade |
18:29:11 - 26-Mar-26 |
| Unknown* | 360 | $54.00 | Negotiated Trade |
17:35:52 - 26-Mar-26 |
| Unknown* | 0 | $54.12 | OTC Trade |
16:15:52 - 26-Mar-26 |
| Unknown* | 4 | $54.115 | OTC Trade |
16:14:12 - 26-Mar-26 |
| Unknown* | 400 | $53.972 | OTC Trade |
15:19:37 - 26-Mar-26 |
| Unknown* | 400 | $53.9784 | OTC Trade |
15:19:37 - 26-Mar-26 |
| Unknown* | 100 | $53.972 | OTC Trade |
15:19:37 - 26-Mar-26 |
| Unknown* | 700 | $53.992 | OTC Trade |
15:19:25 - 26-Mar-26 |
| Unknown* | 200 | $53.972 | OTC Trade |
15:18:55 - 26-Mar-26 |
| Unknown* | 200 | $53.9805 | OTC Trade |
15:18:55 - 26-Mar-26 |
| Unknown* | 100 | $53.972 | OTC Trade |
15:18:55 - 26-Mar-26 |
| Unknown* | 2 | $54.5166 | OTC Trade |
14:39:00 - 26-Mar-26 |
| Unknown* | 0 | $54.48 | OTC Trade |
14:32:10 - 26-Mar-26 |
| Unknown* | 1 | $54.47 | OTC Trade |
14:19:10 - 26-Mar-26 |
| Unknown* | 188 | $54.5598 | OTC Trade |
13:47:25 - 26-Mar-26 |
| Unknown* | 1 | $55.45 | OTC Trade |
17:14:00 - 25-Mar-26 |
| Unknown* | 30 | $55.1469 | OTC Trade |
16:21:58 - 25-Mar-26 |
| Unknown* | 1,000 | $55.36 | OTC Trade |
15:27:28 - 25-Mar-26 |
| Unknown* | 15 | $55.7224 | OTC Trade |
14:54:09 - 25-Mar-26 |
| Unknown* | 66 | $55.6837 | OTC Trade |
13:32:45 - 25-Mar-26 |
| Unknown* | 1 | $54.03 | OTC Trade |
16:42:16 - 24-Mar-26 |
| Unknown* | 70 | $53.80 | Negotiated Trade |
14:49:14 - 24-Mar-26 |
| Unknown* | 300 | $53.39 | OTC Trade |
13:36:10 - 24-Mar-26 |
| Unknown* | 145 | $53.425 | OTC Trade |
13:34:17 - 24-Mar-26 |
| Unknown* | 62 | $53.7064 | OTC Trade |
15:55:36 - 23-Mar-26 |
| Unknown* | 88 | $54.426 | OTC Trade |
14:28:34 - 23-Mar-26 |
| Unknown* | 0 | $54.28 | OTC Trade |
14:17:05 - 23-Mar-26 |
| Unknown* | 276 | $54.255 | OTC Trade |
14:16:04 - 23-Mar-26 |
| Unknown* | 1 | $53.95 | OTC Trade |
13:50:21 - 23-Mar-26 |
| Unknown* | 57 | $53.425 | OTC Trade |
13:39:27 - 23-Mar-26 |
| Unknown* | 173 | $53.4276 | OTC Trade |
13:33:18 - 23-Mar-26 |
| Unknown* | 0 | $51.49 | OTC Trade |
19:38:14 - 20-Mar-26 |
| Unknown* | 57 | $51.495 | OTC Trade |
19:37:12 - 20-Mar-26 |
| Unknown* | 0 | $51.71 | OTC Trade |
18:42:34 - 20-Mar-26 |
| Unknown* | 1 | $52.5472 | OTC Trade |
14:14:34 - 20-Mar-26 |
| Unknown* | 1 | $53.7253 | OTC Trade |
13:46:36 - 20-Mar-26 |
| Unknown* | 365 | $53.6276 | OTC Trade |
13:32:48 - 20-Mar-26 |
| Unknown* | 0 | $53.74 | OTC Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 300 | $53.13 | OTC Trade |
17:58:05 - 19-Mar-26 |
| Unknown* | 22 | $53.168 | OTC Trade |
17:58:05 - 19-Mar-26 |
| Unknown* | 300 | $53.13 | OTC Trade |
17:58:05 - 19-Mar-26 |
| Unknown* | 300 | $53.13 | OTC Trade |
17:58:05 - 19-Mar-26 |
| Unknown* | 4 | $53.1765 | OTC Trade |
17:27:42 - 19-Mar-26 |
| Unknown* | 3 | $52.9745 | OTC Trade |
17:06:18 - 19-Mar-26 |
| Unknown* | 1,732 | $53.20104 | OTC Trade |
16:06:11 - 19-Mar-26 |
| Unknown* | 53 | $52.9102 | OTC Trade |
14:44:19 - 19-Mar-26 |
| Unknown* | 132 | $52.29 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $52.29 | OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 25 | $54.9831 | OTC Trade |
19:38:15 - 18-Mar-26 |
| Unknown* | 0 | $55.54 | OTC Trade |
17:11:49 - 18-Mar-26 |
| Unknown* | 15 | $55.47 | OTC Trade |
16:06:05 - 18-Mar-26 |
| Unknown* | 30 | $55.7527 | OTC Trade |
15:06:10 - 18-Mar-26 |
| Unknown* | 7 | $55.71 | OTC Trade |
14:11:08 - 18-Mar-26 |
| Unknown* | 1 | $55.60 | OTC Trade |
13:40:57 - 18-Mar-26 |
| Unknown* | 221 | $56.6545 | OTC Trade |
18:51:38 - 17-Mar-26 |
| Unknown* | 5,420 | $57.0663 | OTC Trade |
15:02:16 - 17-Mar-26 |
| Unknown* | 0 | $57.07 | OTC Trade |
14:11:30 - 17-Mar-26 |
| Unknown* | 0 | $57.0026 | OTC Trade |
14:11:30 - 17-Mar-26 |
| Unknown* | 5 | $56.46 | OTC Trade |
18:53:35 - 16-Mar-26 |
| Unknown* | 10 | $55.94 | OTC Trade |
16:43:06 - 16-Mar-26 |
| Unknown* | 355 | $55.9734 | Currency Conversion Negotiated Trade |
16:15:42 - 16-Mar-26 |
| Unknown* | 2 | $56.27 | OTC Trade |
15:34:18 - 16-Mar-26 |
| Unknown* | 10 | $56.235 | OTC Trade |
15:18:26 - 16-Mar-26 |
| Unknown* | 10 | $56.66 | OTC Trade |
14:18:04 - 16-Mar-26 |
| Unknown* | 3 | $56.3175 | OTC Trade |
13:31:43 - 16-Mar-26 |
| Unknown* | 220 | $56.02 | OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 220 | $56.02 | OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 66 | $55.2462 | OTC Trade |
19:51:48 - 13-Mar-26 |
| Unknown* | 66 | $55.2462 | OTC Trade |
19:51:48 - 13-Mar-26 |
| Unknown* | 1 | $55.935 | OTC Trade |
15:40:23 - 13-Mar-26 |
| Unknown* | 13 | $56.63 | Negotiated Trade |
14:38:18 - 13-Mar-26 |
| Unknown* | 140 | $56.8544 | OTC Trade |
13:34:37 - 13-Mar-26 |
| Unknown* | 10 | $56.8544 | OTC Trade |
13:34:37 - 13-Mar-26 |
| Unknown* | 1 | $57.45 | OTC Trade |
18:46:36 - 12-Mar-26 |
| Unknown* | 0 | $57.53 | OTC Trade |
16:02:28 - 12-Mar-26 |
| Unknown* | 17 | $57.545 | OTC Trade |
16:02:10 - 12-Mar-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
14:44:09 - 12-Mar-26 |
| Unknown* | 40 | $57.22 | OTC Trade |
14:38:08 - 12-Mar-26 |
| Unknown* | 100 | $57.907 | OTC Trade |
13:42:23 - 12-Mar-26 |
| Unknown* | 85 | $57.8926 | OTC Trade |
13:42:23 - 12-Mar-26 |
| Unknown* | 170 | $57.8835 | OTC Trade |
13:42:23 - 12-Mar-26 |
| Unknown* | 90 | $57.8925 | OTC Trade |
13:42:23 - 12-Mar-26 |
| Unknown* | 210 | $57.8827 | OTC Trade |
13:42:23 - 12-Mar-26 |
| Unknown* | 90 | $57.8925 | OTC Trade |
13:42:23 - 12-Mar-26 |
| Unknown* | 90 | $57.8925 | OTC Trade |
13:42:23 - 12-Mar-26 |
| Unknown* | 40 | $57.8936 | OTC Trade |
13:42:23 - 12-Mar-26 |
| Unknown* | 120 | $57.8846 | OTC Trade |
13:42:23 - 12-Mar-26 |
| Unknown* | 105 | $57.8849 | OTC Trade |
13:42:23 - 12-Mar-26 |
| Unknown* | 1,080 | $57.9041 | OTC Trade |
13:42:22 - 12-Mar-26 |
| Unknown* | 895 | $57.904 | OTC Trade |
13:42:22 - 12-Mar-26 |
| Unknown* | 60 | $57.8931 | OTC Trade |
13:42:22 - 12-Mar-26 |
| Unknown* | 45 | $57.8935 | OTC Trade |
13:42:22 - 12-Mar-26 |
| Unknown* | 145 | $57.884 | OTC Trade |
13:42:22 - 12-Mar-26 |
| Unknown* | 475 | $57.8844 | OTC Trade |
13:42:22 - 12-Mar-26 |
| Unknown* | 120 | $57.8846 | OTC Trade |
13:42:22 - 12-Mar-26 |
| Unknown* | 10 | $58.347 | OTC Trade |
13:30:40 - 12-Mar-26 |
| Unknown* | 25 | $58.30 | OTC Trade |
17:38:34 - 11-Mar-26 |
| Unknown* | 25 | $58.30 | OTC Trade |
17:38:34 - 11-Mar-26 |
| Unknown* | 170 | $58.97 | OTC Trade |
14:46:44 - 11-Mar-26 |
| Unknown* | 170 | $58.97 | OTC Trade |
14:46:44 - 11-Mar-26 |
| Unknown* | 71 | $58.9366 | OTC Trade |
14:32:34 - 11-Mar-26 |
| Unknown* | 71 | $58.9366 | OTC Trade |
14:32:34 - 11-Mar-26 |
| Unknown* | 70 | $58.8381 | OTC Trade |
19:52:18 - 10-Mar-26 |
| Unknown* | 70 | $58.8381 | OTC Trade |
19:52:18 - 10-Mar-26 |
| Unknown* | 70 | $58.8381 | OTC Trade |
19:52:18 - 10-Mar-26 |
| Unknown* | 70 | $58.8381 | OTC Trade |
19:52:18 - 10-Mar-26 |
| Unknown* | 1 | $59.1794 | OTC Trade |
18:31:16 - 10-Mar-26 |
| Unknown* | 1 | $59.1794 | OTC Trade |
18:31:16 - 10-Mar-26 |
| Unknown* | 0 | $57.0872 | OTC Trade |
19:07:55 - 09-Mar-26 |
| Unknown* | 52 | $57.02 | OTC Trade |
19:07:55 - 09-Mar-26 |
| Unknown* | 10 | $56.475 | OTC Trade |
17:40:15 - 09-Mar-26 |
| Unknown* | 0 | $56.36 | OTC Trade |
15:35:05 - 09-Mar-26 |
| Unknown* | 0 | $55.93 | OTC Trade |
14:56:29 - 09-Mar-26 |
| Unknown* | 800 | $56.08 | OTC Trade |
14:44:41 - 09-Mar-26 |
| Unknown* | 10 | $55.5343 | OTC Trade |
13:55:39 - 09-Mar-26 |
| Unknown* | 10 | $55.67 | OTC Trade |
13:49:42 - 09-Mar-26 |
| Unknown* | 10 | $55.925 | OTC Trade |
13:30:10 - 09-Mar-26 |
| Unknown* | 5 | $57.3027 | OTC Trade |
20:45:47 - 06-Mar-26 |
| Unknown* | 35 | $57.6421 | OTC Trade |
19:03:36 - 06-Mar-26 |
| Unknown* | 200 | $57.645 | OTC Trade |
18:51:39 - 06-Mar-26 |
| Unknown* | 3 | $57.1933 | OTC Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 100 | $57.2033 | OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 200 | $58.2843 | OTC Trade |
19:14:56 - 05-Mar-26 |
| Unknown* | 200 | $58.6946 | OTC Trade |
16:14:30 - 05-Mar-26 |
| Unknown* | 18 | $59.27 | OTC Trade |
15:53:19 - 05-Mar-26 |
| Unknown* | 100 | $59.37 | OTC Trade |
14:44:02 - 05-Mar-26 |
| Unknown* | 0 | $60.06 | OTC Trade |
14:30:29 - 05-Mar-26 |
| Unknown* | 22 | $60.8779 | OTC Trade |
15:11:35 - 04-Mar-26 |
| Unknown* | 117 | $60.83 | OTC Trade |
14:52:17 - 04-Mar-26 |
| Unknown* | 117 | $60.83 | OTC Trade |
14:52:17 - 04-Mar-26 |
| Unknown* | 11 | $60.61 | OTC Trade |
20:58:54 - 03-Mar-26 |
| Unknown* | 100 | $60.615 | OTC Trade |
20:58:29 - 03-Mar-26 |
| Unknown* | 200 | $60.81 | OTC Trade |
18:49:17 - 03-Mar-26 |
| Unknown* | 50 | $60.90 | OTC Trade |
18:40:09 - 03-Mar-26 |
| Unknown* | 100 | $60.38 | OTC Trade |
17:43:41 - 03-Mar-26 |
| Unknown* | 10 | $59.43 | OTC Trade |
15:56:03 - 03-Mar-26 |
| Unknown* | 4 | $59.4997 | OTC Trade |
15:55:44 - 03-Mar-26 |
| Unknown* | 1 | $58.945 | OTC Trade |
15:36:00 - 03-Mar-26 |
| Unknown* | 400 | $58.5881 | OTC Trade |
15:26:26 - 03-Mar-26 |
| Unknown* | 100 | $58.685 | OTC Trade |
14:59:56 - 03-Mar-26 |
| Unknown* | 791 | $58.6275 | OTC Trade |
14:59:45 - 03-Mar-26 |
| Unknown* | 100 | $59.49 | OTC Trade |
14:41:32 - 03-Mar-26 |
| Unknown* | 85 | $59.9006 | OTC Trade |
14:30:34 - 03-Mar-26 |
| Unknown* | 100 | $59.72 | OTC Trade |
14:30:32 - 03-Mar-26 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 55 | $59.7491 | OTC Trade |
14:30:04 - 03-Mar-26 |
| Unknown* | 60 | $59.7347 | OTC Trade |
14:30:04 - 03-Mar-26 |
| Unknown* | 0 | $59.98 | OTC Trade |
14:30:03 - 03-Mar-26 |
| Unknown* | 0 | $60.25 | OTC Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 68 | $63.7444 | OTC Trade |
16:59:09 - 02-Mar-26 |
| Unknown* | 1 | $63.4692 | OTC Trade |
16:07:50 - 02-Mar-26 |
| Unknown* | 17 | $63.453 | OTC Trade |
16:06:59 - 02-Mar-26 |
| Unknown* | 235 | $63.57 | OTC Trade |
15:48:46 - 02-Mar-26 |
| Unknown* | 235 | $63.57 | OTC Trade |
15:48:46 - 02-Mar-26 |
| Unknown* | 2 | $63.6125 | OTC Trade |
15:45:20 - 02-Mar-26 |
| Unknown* | 770 | $63.49 | OTC Trade |
14:32:47 - 02-Mar-26 |
| Unknown* | 7 | $64.2142 | OTC Trade |
14:51:43 - 27-Feb-26 |
| Unknown* | 8 | $64.42 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 400 | $64.11 | OTC Trade |
20:41:09 - 26-Feb-26 |
| Unknown* | 250 | $63.125 | OTC Trade |
18:00:45 - 26-Feb-26 |
| Unknown* | 100 | $63.57 | OTC Trade |
16:16:49 - 26-Feb-26 |
| Unknown* | 0 | $62.84 | OTC Trade |
15:24:38 - 26-Feb-26 |
| Unknown* | 155 | $62.895 | OTC Trade |
15:24:38 - 26-Feb-26 |
| Unknown* | 474 | $63.0794 | OTC Trade |
15:16:01 - 26-Feb-26 |
| Unknown* | 0 | $63.17 | OTC Trade |
15:15:41 - 26-Feb-26 |
| Unknown* | 0 | $63.11 | OTC Trade |
15:15:41 - 26-Feb-26 |
| Unknown* | 0 | $63.34 | OTC Trade |
15:13:24 - 26-Feb-26 |
| Unknown* | 17 | $63.30 | Negotiated Trade |
14:48:46 - 26-Feb-26 |
| Unknown* | 26 | $64.83 | OTC Trade |
19:35:45 - 25-Feb-26 |
| Unknown* | 135 | $64.7595 | OTC Trade |
18:19:19 - 25-Feb-26 |
| Unknown* | 200 | $64.805 | OTC Trade |
18:04:27 - 25-Feb-26 |
| Unknown* | 53 | $64.5967 | OTC Trade |
16:14:21 - 25-Feb-26 |
| Unknown* | 150 | $63.9609 | OTC Trade |
15:11:29 - 25-Feb-26 |
| Unknown* | 60 | $64.4474 | OTC Trade |
14:30:02 - 25-Feb-26 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 2 | $63.00 | OTC Trade |
17:12:03 - 24-Feb-26 |
| Unknown* | 5 | $62.9316 | OTC Trade |
17:04:26 - 24-Feb-26 |
| Unknown* | 2 | $62.70 | OTC Trade |
15:52:13 - 24-Feb-26 |
| Unknown* | 400 | $62.78 | OTC Trade |
15:41:06 - 24-Feb-26 |
| Unknown* | 0 | $62.35 | OTC Trade |
14:39:28 - 24-Feb-26 |