| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243 | $49.03 | OTC Trade |
19:18:49 - 03-Dec-25 |
| Unknown* | 200 | $49.03 | OTC Trade |
19:18:49 - 03-Dec-25 |
| Unknown* | 200 | $49.03 | OTC Trade |
19:18:49 - 03-Dec-25 |
| Unknown* | 17 | $47.3983 | OTC Trade |
16:36:41 - 02-Dec-25 |
| Unknown* | 50 | $47.6509 | OTC Trade |
15:00:37 - 02-Dec-25 |
| Unknown* | 300 | $47.9636 | OTC Trade |
14:39:19 - 01-Dec-25 |
| Unknown* | 95 | $47.98906 | OTC Trade |
14:34:44 - 01-Dec-25 |
| Unknown* | 275 | $48.00 | OTC Trade |
14:34:07 - 01-Dec-25 |
| Unknown* | 40 | $48.00 | OTC Trade |
14:34:07 - 01-Dec-25 |
| Unknown* | 0 | $47.80 | OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 200 | $47.53 | OTC Trade |
16:28:51 - 28-Nov-25 |
| Unknown* | 1 | $47.1579 | OTC Trade |
20:38:12 - 26-Nov-25 |
| Unknown* | 1 | $46.7551 | OTC Trade |
15:12:36 - 26-Nov-25 |
| Unknown* | 10 | $46.32 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 5 | $46.32 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 110 | $45.9661 | OTC Trade |
14:40:27 - 25-Nov-25 |
| Unknown* | 68 | $45.97 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 26 | $45.97 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 166 | $44.835 | OTC Trade |
17:53:15 - 21-Nov-25 |
| Unknown* | 196 | $44.3521 | OTC Trade |
14:52:42 - 21-Nov-25 |
| Unknown* | 695 | $44.31434 | OTC Trade |
14:44:28 - 21-Nov-25 |
| Unknown* | 698 | $44.37 | OTC Trade |
14:42:45 - 21-Nov-25 |
| Unknown* | 78 | $44.25 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 100 | $44.56 | OTC Trade |
20:53:49 - 20-Nov-25 |
| Unknown* | 21 | $44.68 | OTC Trade |
18:53:08 - 20-Nov-25 |
| Unknown* | 50 | $44.742 | OTC Trade |
17:45:08 - 20-Nov-25 |
| Unknown* | 31 | $45.77 | Negotiated Trade |
15:27:55 - 19-Nov-25 |
| Unknown* | 1,248 | $45.05 | Negotiated Trade |
15:25:33 - 18-Nov-25 |
| Unknown* | 920 | $44.96 | OTC Trade |
14:56:19 - 18-Nov-25 |
| Unknown* | 131 | $46.04 | Negotiated Trade |
15:19:51 - 17-Nov-25 |
| Unknown* | 3 | $46.00 | OTC Trade |
14:36:00 - 17-Nov-25 |
| Unknown* | 100 | $46.20 | OTC Trade |
19:27:58 - 13-Nov-25 |
| Unknown* | 100 | $46.20 | OTC Trade |
19:27:58 - 13-Nov-25 |
| Unknown* | 800 | $46.185 | OTC Trade |
19:27:58 - 13-Nov-25 |
| Unknown* | 800 | $46.198 | OTC Trade |
19:27:58 - 13-Nov-25 |
| Unknown* | 0 | $46.80 | OTC Trade |
16:14:12 - 13-Nov-25 |
| Unknown* | 47 | $46.798 | OTC Trade |
16:14:12 - 13-Nov-25 |
| Unknown* | 100 | $46.97 | OTC Trade |
19:26:12 - 12-Nov-25 |
| Unknown* | 300 | $46.97 | OTC Trade |
19:26:12 - 12-Nov-25 |
| Unknown* | 300 | $46.97 | OTC Trade |
19:26:12 - 12-Nov-25 |
| Unknown* | 1,000 | $47.1199 | OTC Trade |
18:58:47 - 12-Nov-25 |
| Unknown* | 77 | $47.038 | OTC Trade |
18:20:51 - 12-Nov-25 |
| Unknown* | 23 | $47.038 | OTC Trade |
18:20:51 - 12-Nov-25 |
| Unknown* | 200 | $47.025 | OTC Trade |
18:20:51 - 12-Nov-25 |
| Unknown* | 54 | $46.7772 | OTC Trade |
14:44:09 - 12-Nov-25 |
| Unknown* | 289 | $46.0186 | OTC Trade |
15:35:56 - 11-Nov-25 |
| Unknown* | 412 | $46.3845 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 261 | $46.055 | OTC Trade |
15:21:56 - 10-Nov-25 |
| Unknown* | 100 | $46.0937 | OTC Trade |
15:21:56 - 10-Nov-25 |
| Unknown* | 300 | $46.055 | OTC Trade |
15:21:56 - 10-Nov-25 |
| Unknown* | 500 | $46.068 | OTC Trade |
15:21:13 - 10-Nov-25 |
| Unknown* | 400 | $46.0651 | OTC Trade |
15:21:13 - 10-Nov-25 |
| Unknown* | 200 | $46.035 | OTC Trade |
15:21:13 - 10-Nov-25 |
| Unknown* | 1,143 | $46.05 | Negotiated Trade |
14:57:51 - 10-Nov-25 |
| Unknown* | 0 | $44.99 | OTC Trade |
16:20:57 - 07-Nov-25 |
| Unknown* | 0 | $44.74 | OTC Trade |
15:49:19 - 04-Nov-25 |
| Unknown* | 32 | $44.82 | OTC Trade |
15:43:01 - 04-Nov-25 |
| Unknown* | 6 | $45.8239 | OTC Trade |
17:50:47 - 03-Nov-25 |
| Unknown* | 107 | $45.79 | OTC Trade |
17:35:19 - 03-Nov-25 |
| Unknown* | 250 | $46.42 | OTC Trade |
15:54:32 - 31-Oct-25 |
| Unknown* | 96 | $46.403 | OTC Trade |
14:36:01 - 31-Oct-25 |
| Unknown* | 25 | $46.65 | OTC Trade |
19:37:14 - 30-Oct-25 |
| Unknown* | 120 | $46.62309 | Currency Conversion Negotiated Trade |
17:15:49 - 30-Oct-25 |
| Unknown* | 1 | $46.535 | OTC Trade |
14:19:06 - 30-Oct-25 |
| Unknown* | 100 | $47.54 | OTC Trade |
16:21:08 - 29-Oct-25 |
| Unknown* | 5 | $47.49 | OTC Trade |
16:16:06 - 29-Oct-25 |
| Unknown* | 89 | $47.558 | OTC Trade |
15:54:42 - 29-Oct-25 |
| Unknown* | 390 | $47.55 | OTC Trade |
15:54:11 - 29-Oct-25 |
| Unknown* | 311 | $47.55 | OTC Trade |
15:53:42 - 29-Oct-25 |
| Unknown* | 100 | $47.54 | OTC Trade |
15:53:42 - 29-Oct-25 |
| Unknown* | 100 | $47.15 | OTC Trade |
13:38:31 - 29-Oct-25 |
| Unknown* | 100 | $47.15 | OTC Trade |
13:38:31 - 29-Oct-25 |
| Unknown* | 100 | $47.15 | OTC Trade |
13:38:31 - 29-Oct-25 |
| Unknown* | 100 | $47.15 | OTC Trade |
13:38:31 - 29-Oct-25 |
| Unknown* | 462 | $46.34 | Negotiated Trade |
14:16:30 - 28-Oct-25 |
| Unknown* | 231 | $45.97 | Negotiated Trade |
15:10:31 - 27-Oct-25 |
| Unknown* | 22 | $45.92 | Negotiated Trade |
15:04:40 - 24-Oct-25 |
| Unknown* | 5 | $45.18 | OTC Trade |
16:52:45 - 22-Oct-25 |
| Unknown* | 309 | $45.4094 | OTC Trade |
14:34:15 - 22-Oct-25 |
| Unknown* | 10 | $45.22 | OTC Trade |
18:55:57 - 21-Oct-25 |
| Unknown* | 74 | $44.9944 | OTC Trade |
15:04:23 - 21-Oct-25 |
| Unknown* | 74 | $44.9944 | OTC Trade |
15:04:23 - 21-Oct-25 |
| Unknown* | 20 | $45.15 | Negotiated Trade |
14:51:23 - 21-Oct-25 |
| Unknown* | 8 | $45.19 | OTC Trade |
17:57:07 - 17-Oct-25 |
| Unknown* | 325 | $45.5961 | OTC Trade |
15:17:18 - 17-Oct-25 |
| Unknown* | 55 | $46.00 | OTC Trade |
19:11:13 - 16-Oct-25 |
| Unknown* | 3 | $46.03 | OTC Trade |
05:51:44 - 15-Oct-25 |
| Unknown* | 1 | $46.17 | OTC Trade |
05:51:44 - 15-Oct-25 |
| Unknown* | 6 | $46.142 | OTC Trade |
17:25:32 - 14-Oct-25 |
| Unknown* | 0 | $45.91 | OTC Trade |
15:30:51 - 13-Oct-25 |
| Unknown* | 8 | $45.908 | OTC Trade |
15:30:51 - 13-Oct-25 |
| Unknown* | 100 | $45.9037 | OTC Trade |
15:30:51 - 13-Oct-25 |
| Unknown* | 10 | $44.565 | OTC Trade |
19:21:43 - 10-Oct-25 |
| Unknown* | 7 | $44.94 | OTC Trade |
16:34:03 - 10-Oct-25 |
| Unknown* | 0 | $45.94 | OTC Trade |
14:30:01 - 10-Oct-25 |
| Unknown* | 5 | $46.21 | OTC Trade |
07:50:28 - 10-Oct-25 |
| Unknown* | 6 | $46.108 | OTC Trade |
18:13:57 - 09-Oct-25 |
| Unknown* | 0 | $46.35 | OTC Trade |
16:22:37 - 09-Oct-25 |
| Unknown* | 26 | $46.395 | OTC Trade |
16:22:37 - 09-Oct-25 |
| Unknown* | 200 | $46.57765 | OTC Trade |
15:20:04 - 09-Oct-25 |
| Unknown* | 74 | $46.5657 | OTC Trade |
15:00:16 - 09-Oct-25 |
| Unknown* | 785 | $47.05 | Negotiated Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 108 | $46.13 | OTC Trade |
15:58:28 - 08-Oct-25 |
| Unknown* | 220 | $45.2657 | OTC Trade |
18:01:46 - 07-Oct-25 |
| Unknown* | 220 | $45.2657 | OTC Trade |
18:01:46 - 07-Oct-25 |
| Unknown* | 23 | $45.6725 | OTC Trade |
16:23:51 - 06-Oct-25 |
| Unknown* | 30 | $45.75 | OTC Trade |
16:07:51 - 06-Oct-25 |
| Unknown* | 25 | $45.7086 | OTC Trade |
15:19:42 - 06-Oct-25 |
| Unknown* | 17 | $45.51 | OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 0 | $45.21 | OTC Trade |
14:37:14 - 02-Oct-25 |
| Unknown* | 0 | $44.85 | OTC Trade |
18:09:27 - 01-Oct-25 |
| Unknown* | 100 | $44.80 | OTC Trade |
16:08:26 - 01-Oct-25 |
| Unknown* | 227 | $44.3444 | OTC Trade |
16:10:48 - 30-Sep-25 |
| Unknown* | 22 | $44.3823 | OTC Trade |
15:43:50 - 30-Sep-25 |
| Unknown* | 57 | $44.4031 | OTC Trade |
15:30:23 - 30-Sep-25 |
| Unknown* | 190 | $44.3764 | OTC Trade |
15:04:32 - 30-Sep-25 |
| Unknown* | 20 | $44.63 | OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 200 | $44.505 | OTC Trade |
20:51:50 - 29-Sep-25 |
| Unknown* | 26 | $44.5056 | OTC Trade |
17:10:50 - 29-Sep-25 |
| Unknown* | 140 | $43.5421 | OTC Trade |
14:59:18 - 26-Sep-25 |
| Unknown* | 7 | $43.41 | OTC Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 600 | $43.402 | OTC Trade |
15:20:13 - 24-Sep-25 |
| Unknown* | 325 | $43.4001 | OTC Trade |
15:20:13 - 24-Sep-25 |
| Unknown* | 100 | $43.4012 | OTC Trade |
15:20:13 - 24-Sep-25 |
| Unknown* | 1,191 | $43.30 | OTC Trade |
15:21:40 - 23-Sep-25 |
| Unknown* | 258 | $43.30 | OTC Trade |
15:21:40 - 23-Sep-25 |
| Unknown* | 10 | $43.30 | OTC Trade |
15:21:40 - 23-Sep-25 |
| Unknown* | 12,298 | $43.30 | OTC Trade |
15:21:40 - 23-Sep-25 |
| Unknown* | 2,333 | $43.30 | OTC Trade |
15:21:40 - 23-Sep-25 |
| Unknown* | 76 | $43.30 | OTC Trade |
15:21:38 - 23-Sep-25 |
| Unknown* | 312 | $43.30 | OTC Trade |
15:21:38 - 23-Sep-25 |
| Unknown* | 8,600 | $43.3169 | OTC Trade |
14:54:48 - 23-Sep-25 |
| Unknown* | 50 | $43.29727 | OTC Trade |
14:54:48 - 23-Sep-25 |
| Unknown* | 50 | $43.29625 | OTC Trade |
14:54:48 - 23-Sep-25 |
| Unknown* | 10,000 | $43.0639 | OTC Trade |
14:36:58 - 23-Sep-25 |
| Unknown* | 1,750 | $42.9399 | OTC Trade |
14:32:49 - 22-Sep-25 |
| Unknown* | 100 | $42.4567 | OTC Trade |
15:55:20 - 19-Sep-25 |
| Unknown* | 87 | $42.4352 | OTC Trade |
15:45:46 - 19-Sep-25 |
| Unknown* | 87 | $42.4838 | OTC Trade |
15:37:38 - 19-Sep-25 |
| Unknown* | 35 | $42.8079 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 464 | $43.2175 | OTC Trade |
14:30:52 - 16-Sep-25 |
| Unknown* | 3 | $42.5692 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 336 | $42.53 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1,558 | $42.2142 | OTC Trade |
16:25:37 - 12-Sep-25 |
| Unknown* | 100 | $42.4829 | OTC Trade |
15:04:01 - 12-Sep-25 |
| Unknown* | 235 | $42.4893 | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 200 | $42.2851 | OTC Trade |
19:31:33 - 11-Sep-25 |
| Unknown* | 100 | $42.1235 | OTC Trade |
15:06:13 - 11-Sep-25 |
| Unknown* | 475 | $41.95 | Negotiated Trade |
14:34:51 - 11-Sep-25 |
| Unknown* | 4,550 | $41.73 | OTC Trade |
14:34:55 - 10-Sep-25 |
| Unknown* | 57 | $42.2289 | OTC Trade |
14:47:57 - 09-Sep-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 91 | $41.6144 | OTC Trade |
15:30:05 - 05-Sep-25 |
| Unknown* | 100 | $41.9725 | OTC Trade |
15:16:13 - 05-Sep-25 |
| Unknown* | 5 | $41.095 | OTC Trade |
18:28:43 - 04-Sep-25 |
| Unknown* | 100 | $40.891 | OTC Trade |
15:23:54 - 04-Sep-25 |
| Unknown* | 1,000 | $40.89 | OTC Trade |
15:23:54 - 04-Sep-25 |
| Unknown* | 60 | $41.2309 | OTC Trade |
14:35:45 - 04-Sep-25 |
| Unknown* | 150 | $41.25 | OTC Trade |
15:13:33 - 03-Sep-25 |
| Unknown* | 20 | $40.6589 | OTC Trade |
16:49:04 - 02-Sep-25 |
| Unknown* | 0 | $40.55 | OTC Trade |
14:54:15 - 02-Sep-25 |
| Unknown* | 94 | $40.40 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 61 | $40.9278 | OTC Trade |
15:52:37 - 28-Aug-25 |
| Unknown* | 436 | $40.93 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 15 | $40.93 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 20 | $40.7324 | OTC Trade |
17:06:57 - 27-Aug-25 |
| Unknown* | 5,000 | $40.5309 | OTC Trade |
14:34:28 - 27-Aug-25 |
| Unknown* | 0 | $40.90 | OTC Trade |
17:41:02 - 26-Aug-25 |
| Unknown* | 0 | $40.888 | OTC Trade |
17:41:02 - 26-Aug-25 |
| Unknown* | 7 | $40.88 | OTC Trade |
17:41:02 - 26-Aug-25 |
| Unknown* | 5,000 | $41.03 | OTC Trade |
15:58:16 - 22-Aug-25 |
| Unknown* | 1 | $40.785 | OTC Trade |
15:26:00 - 22-Aug-25 |
| Unknown* | 1 | $40.71 | OTC Trade |
15:24:16 - 22-Aug-25 |
| Unknown* | 0 | $40.80 | OTC Trade |
15:17:02 - 22-Aug-25 |
| Unknown* | 122 | $39.9514 | OTC Trade |
15:38:02 - 21-Aug-25 |
| Unknown* | 1,000 | $39.7755 | OTC Trade |
14:41:32 - 21-Aug-25 |
| Unknown* | 122 | $39.8202 | OTC Trade |
15:22:29 - 20-Aug-25 |
| Unknown* | 0 | $40.14 | OTC Trade |
15:08:08 - 18-Aug-25 |
| Unknown* | 4 | $40.1725 | OTC Trade |
14:30:58 - 18-Aug-25 |
| Unknown* | 3 | $40.7901 | OTC Trade |
14:31:26 - 15-Aug-25 |
| Unknown* | 124 | $39.97 | OTC Trade |
16:40:32 - 14-Aug-25 |
| Unknown* | 45 | $40.1121 | OTC Trade |
15:52:17 - 14-Aug-25 |
| Unknown* | 159 | $40.025 | OTC Trade |
14:45:46 - 14-Aug-25 |
| Unknown* | 13 | $40.4158 | OTC Trade |
16:59:43 - 12-Aug-25 |
| Unknown* | 0 | $39.77 | OTC Trade |
19:20:00 - 08-Aug-25 |
| Unknown* | 918 | $39.772 | OTC Trade |
19:20:00 - 08-Aug-25 |
| Unknown* | 100 | $39.7738 | OTC Trade |
19:20:00 - 08-Aug-25 |
| Unknown* | 266 | $39.33 | Negotiated Trade |
14:51:32 - 07-Aug-25 |
| Unknown* | 113 | $39.341 | OTC Trade |
14:33:08 - 07-Aug-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 5 | $38.4918 | OTC Trade |
20:08:00 - 04-Aug-25 |
| Unknown* | 15 | $38.4709 | OTC Trade |
16:51:30 - 04-Aug-25 |
| Unknown* | 1,396 | $38.1374 | OTC Trade |
17:47:44 - 01-Aug-25 |
| Unknown* | 76 | $38.1252 | OTC Trade |
15:54:55 - 31-Jul-25 |
| Unknown* | 80 | $39.2155 | OTC Trade |
16:19:24 - 30-Jul-25 |
| Unknown* | 75 | $39.2143 | OTC Trade |
16:15:10 - 30-Jul-25 |
| Unknown* | 80 | $39.2145 | OTC Trade |
16:14:57 - 30-Jul-25 |
| Unknown* | 63 | $39.2189 | OTC Trade |
16:14:55 - 30-Jul-25 |
| Unknown* | 84 | $39.2179 | OTC Trade |
15:59:30 - 30-Jul-25 |
| Unknown* | 500 | $39.42573 | OTC Trade |
15:55:18 - 29-Jul-25 |