| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $59.1607 | OTC Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 10 | $58.96 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $57.78 | OTC Trade |
20:07:25 - 05-Feb-26 |
| Unknown* | 86 | $57.836 | OTC Trade |
18:42:53 - 05-Feb-26 |
| Unknown* | 60 | $57.985 | OTC Trade |
15:18:02 - 05-Feb-26 |
| Unknown* | 100 | $58.025 | OTC Trade |
15:18:01 - 05-Feb-26 |
| Unknown* | 526 | $58.98 | Negotiated Trade |
14:43:46 - 05-Feb-26 |
| Unknown* | 116 | $58.5719 | OTC Trade |
14:38:44 - 05-Feb-26 |
| Unknown* | 155 | $58.83 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 100 | $59.898 | OTC Trade |
17:25:23 - 04-Feb-26 |
| Unknown* | 5 | $60.2272 | OTC Trade |
16:02:06 - 04-Feb-26 |
| Unknown* | 302 | $61.11 | Negotiated Trade |
15:24:21 - 04-Feb-26 |
| Unknown* | 10,000 | $61.45 | OTC Trade |
14:34:17 - 04-Feb-26 |
| Unknown* | 20 | $60.57 | OTC Trade |
20:00:38 - 03-Feb-26 |
| Unknown* | 0 | $60.065 | OTC Trade |
18:26:08 - 03-Feb-26 |
| Unknown* | 0 | $60.10 | OTC Trade |
18:26:08 - 03-Feb-26 |
| Unknown* | 140 | $61.09 | OTC Trade |
16:28:21 - 03-Feb-26 |
| Unknown* | 0 | $60.70 | OTC Trade |
14:53:31 - 03-Feb-26 |
| Unknown* | 56 | $60.698 | OTC Trade |
14:53:31 - 03-Feb-26 |
| Unknown* | 200 | $60.528 | OTC Trade |
14:47:26 - 03-Feb-26 |
| Unknown* | 65 | $60.33 | Negotiated Trade |
14:38:03 - 03-Feb-26 |
| Unknown* | 679 | $60.438 | Currency Conversion Negotiated Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 290 | $58.25 | OTC Trade |
20:19:31 - 02-Feb-26 |
| Unknown* | 400 | $58.3134 | OTC Trade |
17:53:54 - 02-Feb-26 |
| Unknown* | 275 | $58.1919 | OTC Trade |
16:33:58 - 02-Feb-26 |
| Unknown* | 192 | $58.05 | OTC Trade |
15:08:06 - 02-Feb-26 |
| Unknown* | 5 | $58.0651 | OTC Trade |
14:52:01 - 02-Feb-26 |
| Unknown* | 0 | $58.10 | OTC Trade |
14:51:17 - 02-Feb-26 |
| Unknown* | 463 | $58.38579 | Currency Conversion Negotiated Trade |
14:30:55 - 02-Feb-26 |
| Unknown* | 200 | $57.365 | OTC Trade |
18:24:41 - 30-Jan-26 |
| Unknown* | 100 | $57.365 | OTC Trade |
18:24:41 - 30-Jan-26 |
| Unknown* | 2 | $58.35 | OTC Trade |
17:06:15 - 30-Jan-26 |
| Unknown* | 2 | $58.5845 | OTC Trade |
16:54:47 - 30-Jan-26 |
| Unknown* | 24 | $59.1153 | OTC Trade |
15:56:32 - 30-Jan-26 |
| Unknown* | 422 | $59.44 | Negotiated Trade |
14:57:17 - 30-Jan-26 |
| Unknown* | 117 | $59.63 | OTC Trade |
14:49:04 - 30-Jan-26 |
| Unknown* | 209 | $59.62 | OTC Trade |
14:41:06 - 30-Jan-26 |
| Unknown* | 134 | $59.62 | OTC Trade |
14:39:53 - 30-Jan-26 |
| Unknown* | 2 | $61.8283 | OTC Trade |
19:36:59 - 29-Jan-26 |
| Unknown* | 100 | $60.64 | OTC Trade |
16:03:51 - 29-Jan-26 |
| Unknown* | 80 | $63.80 | OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 50 | $61.05 | OTC Trade |
19:50:28 - 28-Jan-26 |
| Unknown* | 7 | $60.75 | OTC Trade |
18:55:57 - 28-Jan-26 |
| Unknown* | 100 | $60.902 | OTC Trade |
15:46:32 - 28-Jan-26 |
| Unknown* | 50 | $60.9035 | OTC Trade |
15:46:32 - 28-Jan-26 |
| Unknown* | 100 | $60.925 | OTC Trade |
15:46:32 - 28-Jan-26 |
| Unknown* | 31 | $61.68 | OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 33 | $61.68 | OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 4 | $61.68 | OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 4 | $61.68 | OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 67 | $60.615 | OTC Trade |
19:41:13 - 27-Jan-26 |
| Unknown* | 60 | $60.485 | OTC Trade |
18:34:05 - 27-Jan-26 |
| Unknown* | 20 | $60.40 | OTC Trade |
17:13:23 - 27-Jan-26 |
| Unknown* | 100 | $60.26 | OTC Trade |
15:54:07 - 27-Jan-26 |
| Unknown* | 70 | $60.1547 | OTC Trade |
15:21:01 - 27-Jan-26 |
| Unknown* | 30 | $60.2174 | OTC Trade |
15:11:25 - 27-Jan-26 |
| Unknown* | 50 | $59.9267 | OTC Trade |
14:59:56 - 27-Jan-26 |
| Unknown* | 65 | $59.926 | OTC Trade |
14:59:56 - 27-Jan-26 |
| Unknown* | 5 | $60.40 | OTC Trade |
14:46:54 - 27-Jan-26 |
| Unknown* | 79 | $60.38 | Negotiated Trade |
14:42:24 - 27-Jan-26 |
| Unknown* | 420 | $60.2473 | OTC Trade |
14:38:37 - 27-Jan-26 |
| Unknown* | 4,030 | $60.06 | Negotiated Trade |
14:31:03 - 27-Jan-26 |
| Unknown* | 4,030 | $60.06 | Negotiated Trade |
14:31:03 - 27-Jan-26 |
| Unknown* | 4,030 | $60.06 | Negotiated Trade |
14:31:03 - 27-Jan-26 |
| Unknown* | -4,030 | $60.06 | Correction Negotiated Trade |
14:31:03 - 27-Jan-26 |
| Unknown* | -4,030 | $60.06 | Correction Negotiated Trade |
14:31:03 - 27-Jan-26 |
| Unknown* | 10 | $59.555 | OTC Trade |
20:49:15 - 26-Jan-26 |
| Unknown* | 0 | $60.58 | OTC Trade |
17:07:30 - 26-Jan-26 |
| Unknown* | 278 | $60.6033 | OTC Trade |
15:58:44 - 26-Jan-26 |
| Unknown* | 10 | $60.6558 | OTC Trade |
15:36:41 - 26-Jan-26 |
| Unknown* | 7 | $60.7944 | OTC Trade |
15:27:54 - 26-Jan-26 |
| Unknown* | 50 | $61.01 | OTC Trade |
15:10:39 - 26-Jan-26 |
| Unknown* | 18 | $60.94 | OTC Trade |
14:56:36 - 26-Jan-26 |
| Unknown* | 8 | $60.7762 | OTC Trade |
14:35:31 - 26-Jan-26 |
| Unknown* | 0 | $60.80 | OTC Trade |
14:35:19 - 26-Jan-26 |
| Unknown* | 0 | $60.7334 | OTC Trade |
14:35:19 - 26-Jan-26 |
| Unknown* | 1 | $60.725 | OTC Trade |
14:31:40 - 26-Jan-26 |
| Unknown* | 20 | $61.19 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 48 | $61.19 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 60 | $61.19 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 120 | $61.19 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 3 | $61.19 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 220 | $61.19 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 6 | $61.19 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 17 | $61.19 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $61.08 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 540 | $61.19 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 152 | $61.19 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 2 | $61.19 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 50 | $60.98 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 100 | $58.948 | OTC Trade |
17:52:20 - 23-Jan-26 |
| Unknown* | 100 | $58.998 | OTC Trade |
17:42:36 - 23-Jan-26 |
| Unknown* | 20 | $58.73 | OTC Trade |
16:27:39 - 23-Jan-26 |
| Unknown* | 67 | $58.60 | OTC Trade |
15:02:13 - 23-Jan-26 |
| Unknown* | 6 | $58.65 | OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 50 | $59.4584 | OTC Trade |
14:12:34 - 23-Jan-26 |
| Unknown* | 410 | $58.03 | OTC Trade |
19:52:06 - 22-Jan-26 |
| Unknown* | 18 | $58.07 | OTC Trade |
19:34:15 - 22-Jan-26 |
| Unknown* | 60 | $57.71 | Negotiated Trade |
15:17:43 - 22-Jan-26 |
| Unknown* | 100 | $58.202 | OTC Trade |
14:34:58 - 22-Jan-26 |
| Unknown* | 0 | $58.30 | OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 3 | $57.65 | OTC Trade |
17:33:50 - 21-Jan-26 |
| Unknown* | 15 | $58.15 | OTC Trade |
16:31:21 - 21-Jan-26 |
| Unknown* | 100 | $58.0614 | OTC Trade |
16:23:23 - 21-Jan-26 |
| Unknown* | 180 | $58.128 | OTC Trade |
16:20:11 - 21-Jan-26 |
| Unknown* | 2,709 | $58.36 | Negotiated Trade |
15:16:45 - 21-Jan-26 |
| Unknown* | 40 | $58.4972 | OTC Trade |
14:43:04 - 21-Jan-26 |
| Unknown* | 100 | $58.46 | OTC Trade |
14:42:12 - 21-Jan-26 |
| Unknown* | 8 | $58.5486 | OTC Trade |
14:40:55 - 21-Jan-26 |
| Unknown* | 10 | $58.5486 | OTC Trade |
14:40:55 - 21-Jan-26 |
| Unknown* | 7 | $58.5487 | OTC Trade |
14:40:53 - 21-Jan-26 |
| Unknown* | 19 | $58.56 | OTC Trade |
14:40:53 - 21-Jan-26 |
| Unknown* | 44 | $58.215 | OTC Trade |
14:32:54 - 21-Jan-26 |
| Unknown* | 4 | $56.35 | OTC Trade |
19:08:56 - 20-Jan-26 |
| Unknown* | 731 | $56.45 | OTC Trade |
17:43:49 - 20-Jan-26 |
| Unknown* | 9 | $56.5279 | OTC Trade |
15:48:50 - 20-Jan-26 |
| Unknown* | 200 | $56.305 | OTC Trade |
14:42:37 - 20-Jan-26 |
| Unknown* | 100 | $56.42 | OTC Trade |
14:39:22 - 20-Jan-26 |
| Unknown* | 100 | $56.345 | OTC Trade |
14:31:24 - 20-Jan-26 |
| Unknown* | 53 | $56.50 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 90 | $56.50 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 40 | $56.50 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 62 | $56.50 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 62 | $56.50 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 250 | $56.06 | Negotiated Trade |
16:32:41 - 16-Jan-26 |
| Unknown* | 55 | $55.55 | OTC Trade |
15:36:08 - 16-Jan-26 |
| Unknown* | 2 | $55.9364 | OTC Trade |
15:25:29 - 16-Jan-26 |
| Unknown* | 4 | $56.10 | OTC Trade |
15:18:37 - 16-Jan-26 |
| Unknown* | 9 | $56.18 | OTC Trade |
15:03:21 - 16-Jan-26 |
| Unknown* | 118 | $56.56 | Negotiated Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 50 | $56.56 | OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 86 | $57.1732 | OTC Trade |
17:23:25 - 15-Jan-26 |
| Unknown* | 100 | $57.275 | OTC Trade |
16:43:30 - 15-Jan-26 |
| Unknown* | 100 | $57.2899 | OTC Trade |
16:20:14 - 15-Jan-26 |
| Unknown* | 97 | $56.933 | OTC Trade |
14:49:37 - 15-Jan-26 |
| Unknown* | 3 | $56.8633 | OTC Trade |
14:46:07 - 15-Jan-26 |
| Unknown* | 100 | $56.885 | OTC Trade |
14:38:55 - 15-Jan-26 |
| Unknown* | 3 | $56.887 | OTC Trade |
14:36:09 - 15-Jan-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:31:53 - 15-Jan-26 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:31:53 - 15-Jan-26 |
| Unknown* | 0 | $56.9878 | OTC Trade |
14:31:53 - 15-Jan-26 |
| Unknown* | 0 | $56.9878 | OTC Trade |
14:31:53 - 15-Jan-26 |
| Unknown* | 100 | $56.6685 | OTC Trade |
17:13:01 - 14-Jan-26 |
| Unknown* | 150 | $56.6423 | OTC Trade |
15:47:27 - 14-Jan-26 |
| Unknown* | 75 | $56.4173 | OTC Trade |
14:34:32 - 14-Jan-26 |
| Unknown* | 135 | $56.7425 | OTC Trade |
13:45:29 - 14-Jan-26 |
| Unknown* | 21 | $56.7667 | OTC Trade |
13:29:54 - 14-Jan-26 |
| Unknown* | 33 | $56.6925 | OTC Trade |
12:32:25 - 14-Jan-26 |
| Unknown* | 500 | $55.748 | OTC Trade |
20:21:08 - 13-Jan-26 |
| Unknown* | 1 | $55.7817 | OTC Trade |
15:30:31 - 13-Jan-26 |
| Unknown* | 1 | $55.6969 | OTC Trade |
15:27:49 - 13-Jan-26 |
| Unknown* | 17 | $55.8243 | OTC Trade |
15:02:26 - 13-Jan-26 |
| Unknown* | 3,510 | $55.87 | OTC Trade |
14:41:28 - 13-Jan-26 |
| Unknown* | 0 | $55.63 | OTC Trade |
19:39:20 - 12-Jan-26 |
| Unknown* | 200 | $55.60 | OTC Trade |
19:25:22 - 12-Jan-26 |
| Unknown* | 2,800 | $55.422 | OTC Trade |
17:02:43 - 12-Jan-26 |
| Unknown* | 200 | $55.43 | OTC Trade |
17:02:43 - 12-Jan-26 |
| Unknown* | 1,000 | $55.4201 | OTC Trade |
17:02:43 - 12-Jan-26 |
| Unknown* | 100 | $55.43 | OTC Trade |
17:02:43 - 12-Jan-26 |
| Unknown* | 119 | $55.43 | OTC Trade |
17:02:43 - 12-Jan-26 |
| Unknown* | 120 | $55.1408 | OTC Trade |
15:15:32 - 12-Jan-26 |
| Unknown* | 40 | $55.1409 | OTC Trade |
15:12:23 - 12-Jan-26 |
| Unknown* | 722 | $55.12 | OTC Trade |
14:46:04 - 12-Jan-26 |
| Unknown* | 120 | $55.22 | OTC Trade |
14:42:34 - 12-Jan-26 |
| Unknown* | 300 | $55.0201 | OTC Trade |
14:36:21 - 12-Jan-26 |
| Unknown* | 100 | $55.065 | OTC Trade |
14:36:21 - 12-Jan-26 |
| Unknown* | 3,722 | $55.022 | OTC Trade |
14:36:21 - 12-Jan-26 |
| Unknown* | 100 | $55.065 | OTC Trade |
14:36:21 - 12-Jan-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 12 | $55.27 | OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 20 | $55.27 | OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 266 | $54.39 | OTC Trade |
20:29:07 - 09-Jan-26 |
| Unknown* | 100 | $54.36 | OTC Trade |
20:02:24 - 09-Jan-26 |
| Unknown* | 100 | $54.308 | OTC Trade |
16:23:35 - 09-Jan-26 |
| Unknown* | 600 | $54.298 | OTC Trade |
16:23:35 - 09-Jan-26 |
| Unknown* | 3,510 | $54.1679 | OTC Trade |
15:48:49 - 09-Jan-26 |
| Unknown* | 129 | $54.39 | OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 167 | $53.4783 | OTC Trade |
19:01:23 - 08-Jan-26 |
| Unknown* | 333 | $53.4783 | OTC Trade |
19:01:23 - 08-Jan-26 |
| Unknown* | 8 | $54.2663 | OTC Trade |
15:55:20 - 07-Jan-26 |
| Unknown* | 36 | $54.71 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 100 | $54.41 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 30 | $55.0809 | OTC Trade |
17:03:13 - 06-Jan-26 |
| Unknown* | 9 | $54.75 | OTC Trade |
15:33:26 - 06-Jan-26 |
| Unknown* | 9 | $54.75 | OTC Trade |
15:33:26 - 06-Jan-26 |
| Unknown* | 0 | $54.82 | OTC Trade |
15:24:22 - 06-Jan-26 |
| Unknown* | 0 | $54.70 | OTC Trade |
15:11:27 - 06-Jan-26 |
| Unknown* | 0 | $54.70 | OTC Trade |
15:11:16 - 06-Jan-26 |
| Unknown* | 0 | $54.77 | OTC Trade |
15:06:52 - 06-Jan-26 |
| Unknown* | 1 | $54.74 | OTC Trade |
14:59:35 - 06-Jan-26 |
| Unknown* | 45 | $54.6633 | OTC Trade |
14:57:23 - 06-Jan-26 |
| Unknown* | 20 | $54.6064 | OTC Trade |
14:35:17 - 06-Jan-26 |
| Unknown* | 0 | $54.20 | OTC Trade |
14:30:01 - 06-Jan-26 |
| Unknown* | 426 | $54.48 | OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 100 | $53.748 | OTC Trade |
19:29:15 - 05-Jan-26 |
| Unknown* | 220 | $53.4833 | OTC Trade |
16:49:04 - 05-Jan-26 |
| Unknown* | 220 | $53.4833 | OTC Trade |
16:49:04 - 05-Jan-26 |
| Unknown* | 282 | $53.07 | OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 951 | $52.25 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 98 | $52.25 | OTC Trade |
14:30:00 - 02-Jan-26 |