| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | $32.7824 | OTC Trade |
15:53:20 - 11-Apr-25 |
| Unknown* | 10 | $33.145 | OTC Trade |
19:01:32 - 09-Apr-25 |
| Unknown* | 3 | $32.534 | OTC Trade |
18:33:03 - 09-Apr-25 |
| Unknown* | 50 | $30.945 | OTC Trade |
17:54:51 - 08-Apr-25 |
| Unknown* | 110 | $31.2914 | OTC Trade |
16:28:02 - 08-Apr-25 |
| Unknown* | 110 | $31.577 | OTC Trade |
15:49:10 - 08-Apr-25 |
| Unknown* | 25 | $30.624 | OTC Trade |
17:56:26 - 07-Apr-25 |
| Unknown* | 161 | $31.0576 | OTC Trade |
15:41:25 - 07-Apr-25 |
| Unknown* | 1,600 | $31.33288 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 100 | $31.33661 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 100 | $31.33717 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 55 | $31.34 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 100 | $31.345 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 900 | $31.36 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 100 | $31.318 | OTC Trade |
15:16:21 - 04-Apr-25 |
| Unknown* | 71 | $35.7968 | OTC Trade |
16:12:06 - 02-Apr-25 |
| Unknown* | 96 | $35.63 | OTC Trade |
16:26:26 - 31-Mar-25 |
| Unknown* | 100 | $35.63 | OTC Trade |
16:26:26 - 31-Mar-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
14:56:45 - 31-Mar-25 |
| Unknown* | 12 | $36.47 | OTC Trade |
19:26:42 - 28-Mar-25 |
| Unknown* | 1,400 | $37.33 | OTC Trade |
13:30:56 - 28-Mar-25 |
| Unknown* | 89 | $37.26 | OTC Trade |
13:54:38 - 27-Mar-25 |
| Unknown* | 100 | $37.26 | OTC Trade |
13:54:38 - 27-Mar-25 |
| Unknown* | 40 | $37.7277 | OTC Trade |
16:08:25 - 26-Mar-25 |
| Unknown* | 20 | $37.785 | OTC Trade |
15:27:02 - 26-Mar-25 |
| Unknown* | 5 | $38.03 | OTC Trade |
13:30:40 - 26-Mar-25 |
| Unknown* | 1,088 | $38.09407 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 600 | $38.09368 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 600 | $38.09344 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 400 | $38.09318 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 200 | $38.09299 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 300 | $38.0929 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 100 | $38.09275 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 100 | $38.09271 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 100 | $38.09265 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 600 | $38.09261 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 1,500 | $38.09228 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 100 | $38.09131 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 115 | $38.09123 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 300 | $38.09092 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 1,600 | $38.08972 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 150 | $38.08658 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 1,000 | $38.08602 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 100 | $38.0846 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 600 | $38.07785 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 200 | $38.07987 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 84 | $38.08473 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 100 | $38.08487 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 100 | $38.08628 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 3,231 | $38.06958 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 2,250 | $38.07195 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 600 | $38.07443 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 150 | $38.07647 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 200 | $38.07673 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 50 | $38.07738 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 100 | $38.07744 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 14 | $38.0111 | OTC Trade |
15:56:43 - 25-Mar-25 |
| Unknown* | 4,500 | $37.95 | Negotiated Trade |
13:31:34 - 25-Mar-25 |
| Unknown* | 4,500 | $37.95 | OTC Trade |
13:31:17 - 25-Mar-25 |
| Unknown* | 14 | $37.86 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 0 | $37.88 | OTC Trade |
16:48:08 - 20-Mar-25 |
| Unknown* | 870 | $37.99 | Negotiated Trade |
13:33:16 - 19-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
18:42:46 - 18-Mar-25 |
| Unknown* | 1 | $38.268 | OTC Trade |
18:42:46 - 18-Mar-25 |
| Unknown* | 125 | $38.0728 | OTC Trade |
15:42:45 - 18-Mar-25 |
| Unknown* | 0 | $38.12 | OTC Trade |
13:44:43 - 18-Mar-25 |
| Unknown* | 35 | $38.07 | OTC Trade |
13:44:43 - 18-Mar-25 |
| Unknown* | 100 | $38.1238 | OTC Trade |
13:44:17 - 18-Mar-25 |
| Unknown* | 106 | $37.678 | OTC Trade |
14:38:50 - 17-Mar-25 |
| Unknown* | 3 | $37.966 | OTC Trade |
13:32:53 - 17-Mar-25 |
| Unknown* | 3,508 | $37.3163 | OTC Trade |
14:16:45 - 14-Mar-25 |
| Unknown* | 1,000 | $37.2643 | OTC Trade |
13:50:00 - 14-Mar-25 |
| Unknown* | 11 | $36.66 | OTC Trade |
17:36:48 - 12-Mar-25 |
| Unknown* | 82 | $36.6632 | OTC Trade |
16:35:00 - 12-Mar-25 |
| Unknown* | 121 | $36.6249 | OTC Trade |
16:31:58 - 12-Mar-25 |
| Unknown* | 151 | $36.6368 | OTC Trade |
16:23:47 - 12-Mar-25 |
| Unknown* | 133 | $36.5768 | OTC Trade |
15:56:28 - 12-Mar-25 |
| Unknown* | 50 | $36.30 | OTC Trade |
12:05:11 - 12-Mar-25 |
| Unknown* | 42 | $36.323 | OTC Trade |
16:24:13 - 10-Mar-25 |
| Unknown* | 41 | $36.3354 | OTC Trade |
16:22:47 - 10-Mar-25 |
| Unknown* | 20 | $36.351 | OTC Trade |
16:06:56 - 10-Mar-25 |
| Unknown* | 14 | $36.3771 | OTC Trade |
14:42:03 - 10-Mar-25 |
| Unknown* | 1,600 | $36.3956 | OTC Trade |
14:37:37 - 10-Mar-25 |
| Unknown* | 600 | $36.3969 | OTC Trade |
14:37:37 - 10-Mar-25 |
| Unknown* | 600 | $36.39756 | OTC Trade |
14:37:37 - 10-Mar-25 |
| Unknown* | 100 | $36.3985 | OTC Trade |
14:37:37 - 10-Mar-25 |
| Unknown* | 100 | $36.39881 | OTC Trade |
14:37:37 - 10-Mar-25 |
| Unknown* | 100 | $36.39898 | OTC Trade |
14:37:37 - 10-Mar-25 |
| Unknown* | 250 | $36.39931 | OTC Trade |
14:37:37 - 10-Mar-25 |
| Unknown* | 100 | $36.40 | OTC Trade |
14:37:37 - 10-Mar-25 |
| Unknown* | 150 | $36.40022 | OTC Trade |
14:37:37 - 10-Mar-25 |
| Unknown* | 0 | $37.35 | OTC Trade |
18:25:52 - 06-Mar-25 |
| Unknown* | 0 | $37.305 | OTC Trade |
18:25:52 - 06-Mar-25 |
| Unknown* | 200 | $37.20106 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 300 | $37.20108 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 100 | $37.20112 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 200 | $37.20097 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 822 | $37.201 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 178 | $37.2011 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 500 | $37.19167 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 100 | $37.19265 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 100 | $37.19266 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 4,400 | $37.20111 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 100 | $37.19267 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 200 | $37.19268 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 200 | $37.1927 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 300 | $37.19272 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 200 | $37.19274 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 100 | $37.19277 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 500 | $37.19278 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 345 | $37.19287 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 200 | $37.1929 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 2,900 | $37.19292 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 245 | $37.20281 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 600 | $37.19336 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 600 | $37.19346 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 500 | $37.19358 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 500 | $37.19378 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 300 | $37.19394 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 900 | $37.19401 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 300 | $37.1943 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 1,800 | $37.19439 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 55 | $37.19498 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 200 | $37.20104 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 1,300 | $37.20365 | OTC Trade |
20:40:43 - 05-Mar-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
18:40:03 - 05-Mar-25 |
| Unknown* | 0 | $36.8671 | OTC Trade |
18:40:03 - 05-Mar-25 |
| Unknown* | 86 | $35.1413 | OTC Trade |
15:55:37 - 04-Mar-25 |
| Unknown* | 117 | $35.0992 | OTC Trade |
15:53:27 - 04-Mar-25 |
| Unknown* | 2,500 | $35.04 | Negotiated Trade |
15:25:29 - 04-Mar-25 |
| Unknown* | 12 | $35.2562 | OTC Trade |
14:49:59 - 04-Mar-25 |
| Unknown* | 10 | $35.6095 | OTC Trade |
20:29:28 - 03-Mar-25 |
| Unknown* | 7 | $35.725 | OTC Trade |
20:11:12 - 03-Mar-25 |
| Unknown* | 1,100 | $35.59756 | OTC Trade |
14:55:09 - 28-Feb-25 |
| Unknown* | 100 | $35.6075 | OTC Trade |
14:55:09 - 28-Feb-25 |
| Unknown* | 100 | $35.60857 | OTC Trade |
14:55:09 - 28-Feb-25 |