| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.5539 | OTC Trade |
17:10:36 - 10-Jul-25 |
| Unknown* | 50 | $38.59 | OTC Trade |
20:52:15 - 09-Jul-25 |
| Unknown* | 3 | $38.7681 | OTC Trade |
16:39:50 - 08-Jul-25 |
| Unknown* | 10 | $38.40 | OTC Trade |
20:03:05 - 07-Jul-25 |
| Unknown* | 50 | $38.44 | OTC Trade |
17:50:43 - 07-Jul-25 |
| Unknown* | 47 | $38.645 | OTC Trade |
15:28:17 - 07-Jul-25 |
| Unknown* | 20 | $38.705 | OTC Trade |
14:59:55 - 07-Jul-25 |
| Unknown* | 20 | $38.6962 | OTC Trade |
14:50:23 - 07-Jul-25 |
| Unknown* | 20 | $38.685 | OTC Trade |
14:49:00 - 07-Jul-25 |
| Unknown* | 20 | $38.67 | OTC Trade |
14:48:17 - 07-Jul-25 |
| Unknown* | 20 | $38.62 | OTC Trade |
14:45:25 - 07-Jul-25 |
| Unknown* | 20 | $38.595 | OTC Trade |
14:33:56 - 07-Jul-25 |
| Unknown* | 40 | $38.605 | OTC Trade |
14:33:43 - 07-Jul-25 |
| Unknown* | 60 | $38.635 | OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 92 | $39.0815 | OTC Trade |
15:48:58 - 03-Jul-25 |
| Unknown* | 19 | $39.31 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 50 | $39.07 | OTC Trade |
16:09:27 - 02-Jul-25 |
| Unknown* | 239 | $37.60 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $37.74 | OTC Trade |
16:58:30 - 30-Jun-25 |
| Unknown* | 100 | $37.66 | OTC Trade |
16:11:34 - 30-Jun-25 |
| Unknown* | 133 | $37.5658 | OTC Trade |
15:07:03 - 30-Jun-25 |
| Unknown* | 577 | $37.68 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 15 | $37.65 | OTC Trade |
20:17:06 - 27-Jun-25 |
| Unknown* | 5,092 | $37.76792 | OTC Trade |
16:38:06 - 27-Jun-25 |
| Unknown* | 200 | $37.7703 | OTC Trade |
16:38:06 - 27-Jun-25 |
| Unknown* | 515 | $37.77046 | OTC Trade |
16:38:06 - 27-Jun-25 |
| Unknown* | 925 | $37.8106 | OTC Trade |
16:01:47 - 27-Jun-25 |
| Unknown* | 200 | $37.90 | OTC Trade |
19:08:08 - 26-Jun-25 |
| Unknown* | 50 | $37.7488 | OTC Trade |
17:12:45 - 26-Jun-25 |
| Unknown* | 2,283 | $37.76097 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 500 | $37.75921 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 300 | $37.75873 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 200 | $37.75842 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 675 | $37.75821 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 600 | $37.75725 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 1,100 | $37.75643 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.75404 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.75396 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 300 | $37.75389 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.75362 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 150 | $37.75354 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.75342 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.75332 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 150 | $37.75201 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 800 | $37.75124 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.74943 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 1,230 | $37.74858 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 100 | $37.73 | OTC Trade |
16:05:33 - 26-Jun-25 |
| Unknown* | 200 | $37.62956 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 1,000 | $37.62954 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 100 | $37.62942 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 1,100 | $37.6294 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 1,100 | $37.62912 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 1,000 | $37.62839 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 100 | $37.62319 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 100 | $37.6199 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 1,790 | $37.63869 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.62965 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.62964 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.62962 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.62961 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.6296 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.62958 | OTC Trade |
15:35:51 - 26-Jun-25 |
| Unknown* | 200 | $37.25152 | OTC Trade |
14:31:26 - 26-Jun-25 |
| Unknown* | 100 | $36.325 | OTC Trade |
15:22:51 - 25-Jun-25 |
| Unknown* | 25 | $36.27 | OTC Trade |
14:50:57 - 25-Jun-25 |
| Unknown* | 4 | $36.5755 | OTC Trade |
14:30:40 - 25-Jun-25 |
| Unknown* | 10 | $35.9437 | OTC Trade |
16:20:52 - 23-Jun-25 |
| Unknown* | 119 | $36.2049 | OTC Trade |
15:10:43 - 20-Jun-25 |
| Unknown* | 1 | $36.655 | OTC Trade |
15:01:18 - 18-Jun-25 |
| Unknown* | 1,768 | $36.79 | OTC Trade |
14:31:55 - 17-Jun-25 |
| Unknown* | 268 | $37.2768 | OTC Trade |
18:38:37 - 16-Jun-25 |
| Unknown* | 105 | $37.3856 | OTC Trade |
15:12:50 - 16-Jun-25 |
| Unknown* | 3 | $37.2431 | OTC Trade |
14:36:10 - 16-Jun-25 |
| Unknown* | 65 | $37.9259 | OTC Trade |
15:19:47 - 12-Jun-25 |
| Unknown* | 17,782 | $37.78428 | Negotiated Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 200 | $38.10126 | OTC Trade |
14:57:07 - 11-Jun-25 |
| Unknown* | 9 | $38.1499 | OTC Trade |
16:45:42 - 09-Jun-25 |
| Unknown* | 0 | $37.70 | OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 100 | $37.77 | OTC Trade |
20:09:20 - 06-Jun-25 |
| Unknown* | 97 | $37.8883 | OTC Trade |
15:30:19 - 05-Jun-25 |
| Unknown* | 100 | $37.925 | OTC Trade |
14:54:32 - 05-Jun-25 |
| Unknown* | 89 | $38.0745 | OTC Trade |
14:40:00 - 05-Jun-25 |
| Unknown* | 181 | $36.422 | OTC Trade |
14:36:32 - 03-Jun-25 |
| Unknown* | 789 | $36.7255 | Currency Conversion Negotiated Trade |
14:30:35 - 03-Jun-25 |
| Unknown* | 51 | $37.10 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 789 | $36.88 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 250 | $36.88 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 100 | $37.025 | OTC Trade |
14:33:01 - 29-May-25 |
| Unknown* | 153 | $36.74 | OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 3 | $36.95 | OTC Trade |
14:31:27 - 15-May-25 |
| Unknown* | 33 | $36.83 | OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 80 | $37.0934 | OTC Trade |
17:06:43 - 13-May-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 0 | $36.96 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 1 | $35.96 | OTC Trade |
16:42:41 - 06-May-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
15:15:14 - 05-May-25 |
| Unknown* | 126 | $34.6869 | OTC Trade |
14:31:20 - 30-Apr-25 |
| Unknown* | 100 | $35.90494 | OTC Trade |
15:39:48 - 29-Apr-25 |
| Unknown* | 100 | $35.90673 | OTC Trade |
15:35:56 - 29-Apr-25 |
| Unknown* | 200 | $35.90771 | OTC Trade |
15:34:38 - 29-Apr-25 |
| Unknown* | 50 | $35.90979 | OTC Trade |
15:32:24 - 29-Apr-25 |
| Unknown* | 900 | $35.91348 | OTC Trade |
15:25:48 - 29-Apr-25 |
| Unknown* | 900 | $35.92282 | OTC Trade |
15:22:57 - 29-Apr-25 |
| Unknown* | 900 | $35.93887 | OTC Trade |
15:16:53 - 29-Apr-25 |
| Unknown* | 900 | $35.94629 | OTC Trade |
15:13:58 - 29-Apr-25 |
| Unknown* | 900 | $35.95851 | OTC Trade |
15:09:28 - 29-Apr-25 |
| Unknown* | 100 | $35.96497 | OTC Trade |
15:06:27 - 29-Apr-25 |
| Unknown* | 100 | $35.96699 | OTC Trade |
15:05:33 - 29-Apr-25 |
| Unknown* | 200 | $35.98868 | OTC Trade |
14:56:21 - 29-Apr-25 |
| Unknown* | 100 | $35.98724 | OTC Trade |
14:55:06 - 29-Apr-25 |
| Unknown* | 100 | $35.98654 | OTC Trade |
14:54:47 - 29-Apr-25 |
| Unknown* | 200 | $35.98671 | OTC Trade |
14:52:42 - 29-Apr-25 |
| Unknown* | 100 | $35.97719 | OTC Trade |
14:45:52 - 29-Apr-25 |
| Unknown* | 300 | $35.97759 | OTC Trade |
14:45:52 - 29-Apr-25 |
| Unknown* | 200 | $35.97696 | OTC Trade |
14:45:52 - 29-Apr-25 |
| Unknown* | 1,100 | $35.92 | OTC Trade |
14:39:10 - 29-Apr-25 |
| Unknown* | 63 | $35.6055 | OTC Trade |
16:28:31 - 25-Apr-25 |
| Unknown* | 41 | $35.6151 | OTC Trade |
16:21:41 - 25-Apr-25 |
| Unknown* | 41 | $35.6151 | OTC Trade |
16:18:49 - 25-Apr-25 |
| Unknown* | 76 | $35.6453 | OTC Trade |
16:07:48 - 25-Apr-25 |
| Unknown* | 80 | $35.6458 | OTC Trade |
15:55:44 - 25-Apr-25 |
| Unknown* | 108 | $35.6565 | OTC Trade |
15:50:27 - 25-Apr-25 |
| Unknown* | 69 | $35.656 | OTC Trade |
15:48:06 - 25-Apr-25 |
| Unknown* | 69 | $35.6609 | OTC Trade |
15:45:53 - 25-Apr-25 |
| Unknown* | 69 | $35.6967 | OTC Trade |
15:38:18 - 25-Apr-25 |
| Unknown* | 69 | $35.7365 | OTC Trade |
15:00:05 - 25-Apr-25 |
| Unknown* | 1 | $34.3909 | OTC Trade |
15:09:48 - 22-Apr-25 |
| Unknown* | 37 | $34.4001 | OTC Trade |
14:52:50 - 22-Apr-25 |
| Unknown* | 126 | $34.29 | OTC Trade |
14:30:00 - 22-Apr-25 |
| Unknown* | 2,803 | $34.1385 | OTC Trade |
14:37:22 - 21-Apr-25 |
| Unknown* | 30 | $33.9495 | OTC Trade |
17:49:02 - 16-Apr-25 |
| Unknown* | 30 | $33.9495 | OTC Trade |
17:49:02 - 16-Apr-25 |
| Unknown* | 2,598 | $33.92 | OTC Trade |
15:21:35 - 16-Apr-25 |
| Unknown* | 3 | $34.0264 | OTC Trade |
14:30:50 - 15-Apr-25 |
| Unknown* | 161 | $32.7824 | OTC Trade |
15:53:20 - 11-Apr-25 |
| Unknown* | 10 | $33.145 | OTC Trade |
19:01:32 - 09-Apr-25 |
| Unknown* | 3 | $32.534 | OTC Trade |
18:33:03 - 09-Apr-25 |
| Unknown* | 50 | $30.945 | OTC Trade |
17:54:51 - 08-Apr-25 |
| Unknown* | 110 | $31.2914 | OTC Trade |
16:28:02 - 08-Apr-25 |
| Unknown* | 110 | $31.577 | OTC Trade |
15:49:10 - 08-Apr-25 |
| Unknown* | 25 | $30.624 | OTC Trade |
17:56:26 - 07-Apr-25 |
| Unknown* | 161 | $31.0576 | OTC Trade |
15:41:25 - 07-Apr-25 |
| Unknown* | 1,600 | $31.33288 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 100 | $31.33661 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 100 | $31.33717 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 55 | $31.34 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 100 | $31.345 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 900 | $31.36 | OTC Trade |
16:08:07 - 04-Apr-25 |
| Unknown* | 100 | $31.318 | OTC Trade |
15:16:21 - 04-Apr-25 |
| Unknown* | 71 | $35.7968 | OTC Trade |
16:12:06 - 02-Apr-25 |
| Unknown* | 96 | $35.63 | OTC Trade |
16:26:26 - 31-Mar-25 |
| Unknown* | 100 | $35.63 | OTC Trade |
16:26:26 - 31-Mar-25 |
| Unknown* | 0 | $35.46 | OTC Trade |
14:56:45 - 31-Mar-25 |
| Unknown* | 12 | $36.47 | OTC Trade |
19:26:42 - 28-Mar-25 |
| Unknown* | 1,400 | $37.33 | OTC Trade |
13:30:56 - 28-Mar-25 |
| Unknown* | 89 | $37.26 | OTC Trade |
13:54:38 - 27-Mar-25 |
| Unknown* | 100 | $37.26 | OTC Trade |
13:54:38 - 27-Mar-25 |
| Unknown* | 40 | $37.7277 | OTC Trade |
16:08:25 - 26-Mar-25 |
| Unknown* | 20 | $37.785 | OTC Trade |
15:27:02 - 26-Mar-25 |
| Unknown* | 5 | $38.03 | OTC Trade |
13:30:40 - 26-Mar-25 |
| Unknown* | 1,088 | $38.09407 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 600 | $38.09368 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 600 | $38.09344 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 400 | $38.09318 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 200 | $38.09299 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 300 | $38.0929 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 100 | $38.09275 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 100 | $38.09271 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 100 | $38.09265 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 600 | $38.09261 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 1,500 | $38.09228 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 100 | $38.09131 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 115 | $38.09123 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 300 | $38.09092 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 1,600 | $38.08972 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 150 | $38.08658 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 1,000 | $38.08602 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 100 | $38.0846 | OTC Trade |
16:51:06 - 25-Mar-25 |
| Unknown* | 600 | $38.07785 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 200 | $38.07987 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 84 | $38.08473 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 100 | $38.08487 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 100 | $38.08628 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 3,231 | $38.06958 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 2,250 | $38.07195 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 600 | $38.07443 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 150 | $38.07647 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 200 | $38.07673 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 50 | $38.07738 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 100 | $38.07744 | OTC Trade |
16:48:37 - 25-Mar-25 |
| Unknown* | 14 | $38.0111 | OTC Trade |
15:56:43 - 25-Mar-25 |
| Unknown* | 4,500 | $37.95 | Negotiated Trade |
13:31:34 - 25-Mar-25 |
| Unknown* | 4,500 | $37.95 | OTC Trade |
13:31:17 - 25-Mar-25 |
| Unknown* | 14 | $37.86 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 0 | $37.88 | OTC Trade |
16:48:08 - 20-Mar-25 |
| Unknown* | 870 | $37.99 | Negotiated Trade |
13:33:16 - 19-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
18:42:46 - 18-Mar-25 |
| Unknown* | 1 | $38.268 | OTC Trade |
18:42:46 - 18-Mar-25 |
| Unknown* | 125 | $38.0728 | OTC Trade |
15:42:45 - 18-Mar-25 |