| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 46.62309 | 46.62309 | 46.62309 | 46.62309 | 0 |
| 4th Nov 2025 (Tue) | 46.62309 | 46.62309 | 46.62309 | 46.62309 | 198 |
| 3rd Nov 2025 (Mon) | 46.62309 | 46.62309 | 46.62309 | 46.62309 | 0 |
| 31st Oct 2025 (Fri) | 46.62309 | 46.62309 | 46.62309 | 46.62309 | 346 |
| 30th Oct 2025 (Thu) | 46.34 | 46.34 | 46.34 | 46.34 | 1 |
| 29th Oct 2025 (Wed) | 46.34 | 46.34 | 46.34 | 46.34 | 1,395 |
| 28th Oct 2025 (Tue) | 46.34 | 46.34 | 46.34 | 46.34 | 462 |
| 27th Oct 2025 (Mon) | 45.97 | 45.97 | 45.97 | 45.97 | 231 |
| 24th Oct 2025 (Fri) | 45.92 | 45.92 | 45.92 | 45.92 | 22 |
| 23rd Oct 2025 (Thu) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 22nd Oct 2025 (Wed) | 45.15 | 45.15 | 45.15 | 45.15 | 314 |
| 21st Oct 2025 (Tue) | 45.15 | 45.15 | 45.15 | 45.15 | 178 |
| 20th Oct 2025 (Mon) | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| 17th Oct 2025 (Fri) | 47.05 | 47.05 | 47.05 | 47.05 | 333 |
| 16th Oct 2025 (Thu) | 47.05 | 47.05 | 47.05 | 47.05 | 55 |
| 15th Oct 2025 (Wed) | 47.05 | 47.05 | 47.05 | 47.05 | 4 |
| 14th Oct 2025 (Tue) | 47.05 | 47.05 | 47.05 | 47.05 | 6 |
| 13th Oct 2025 (Mon) | 47.05 | 47.05 | 47.05 | 47.05 | 108 |
| 10th Oct 2025 (Fri) | 47.05 | 47.05 | 47.05 | 47.05 | 12 |
| 9th Oct 2025 (Thu) | 47.05 | 47.05 | 47.05 | 47.05 | 1,091 |
| 8th Oct 2025 (Wed) | 41.95 | 41.95 | 41.95 | 41.95 | 108 |
| 7th Oct 2025 (Tue) | 41.95 | 41.95 | 41.95 | 41.95 | 440 |
| 6th Oct 2025 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 78 |
| 3rd Oct 2025 (Fri) | 41.95 | 41.95 | 41.95 | 41.95 | 17 |
| 2nd Oct 2025 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 1st Oct 2025 (Wed) | 41.95 | 41.95 | 41.95 | 41.95 | 100 |
| 30th Sep 2025 (Tue) | 41.95 | 41.95 | 41.95 | 41.95 | 516 |
| 29th Sep 2025 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 26 |
| 26th Sep 2025 (Fri) | 41.95 | 41.95 | 41.95 | 41.95 | 147 |
| 25th Sep 2025 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 24th Sep 2025 (Wed) | 41.95 | 41.95 | 41.95 | 41.95 | 1,025 |
| 23rd Sep 2025 (Tue) | 41.95 | 41.95 | 41.95 | 41.95 | 35,178 |
| 22nd Sep 2025 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 1,750 |
| 19th Sep 2025 (Fri) | 41.95 | 41.95 | 41.95 | 41.95 | 274 |
| 18th Sep 2025 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 17th Sep 2025 (Wed) | 41.95 | 41.95 | 41.95 | 41.95 | 35 |
| 16th Sep 2025 (Tue) | 41.95 | 41.95 | 41.95 | 41.95 | 464 |
| 15th Sep 2025 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 339 |
| 12th Sep 2025 (Fri) | 41.95 | 41.95 | 41.95 | 41.95 | 1,893 |
| 11th Sep 2025 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 575 |
| 10th Sep 2025 (Wed) | 39.33 | 39.33 | 39.33 | 39.33 | 4,550 |
| 9th Sep 2025 (Tue) | 39.33 | 39.33 | 39.33 | 39.33 | 57 |
| 8th Sep 2025 (Mon) | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
| 5th Sep 2025 (Fri) | 39.33 | 39.33 | 39.33 | 39.33 | 191 |