| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 161 |
| 10th Apr 2025 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 9th Apr 2025 (Wed) | 37.95 | 37.95 | 37.95 | 37.95 | 13 |
| 8th Apr 2025 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 270 |
| 7th Apr 2025 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 228 |
| 4th Apr 2025 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 2,955 |
| 3rd Apr 2025 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 2nd Apr 2025 (Wed) | 37.95 | 37.95 | 37.95 | 37.95 | 71 |
| 1st Apr 2025 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 31st Mar 2025 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 196 |
| 28th Mar 2025 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 1,400 |
| 27th Mar 2025 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 189 |
| 26th Mar 2025 (Wed) | 37.95 | 37.95 | 37.95 | 37.95 | 65 |
| 25th Mar 2025 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 25,646 |
| 24th Mar 2025 (Mon) | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| 21st Mar 2025 (Fri) | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| 20th Mar 2025 (Thu) | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| 19th Mar 2025 (Wed) | 37.99 | 37.99 | 37.99 | 37.99 | 870 |
| 18th Mar 2025 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 261 |
| 17th Mar 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 109 |
| 14th Mar 2025 (Fri) | 35.04 | 35.04 | 35.04 | 35.04 | 4,508 |
| 13th Mar 2025 (Thu) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 12th Mar 2025 (Wed) | 35.04 | 35.04 | 35.04 | 35.04 | 548 |
| 11th Mar 2025 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 10th Mar 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 3,717 |
| 7th Mar 2025 (Fri) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 6th Mar 2025 (Thu) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 5th Mar 2025 (Wed) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 4th Mar 2025 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 2,715 |
| 3rd Mar 2025 (Mon) | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| 28th Feb 2025 (Fri) | 36.37 | 36.37 | 36.37 | 36.37 | 1,300 |
| 27th Feb 2025 (Thu) | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| 26th Feb 2025 (Wed) | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| 25th Feb 2025 (Tue) | 36.37 | 36.37 | 36.37 | 36.37 | 1,311 |
| 24th Feb 2025 (Mon) | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| 21st Feb 2025 (Fri) | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| 20th Feb 2025 (Thu) | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| 19th Feb 2025 (Wed) | 36.37 | 36.37 | 36.37 | 36.37 | 71 |
| 18th Feb 2025 (Tue) | 36.37 | 36.37 | 36.37 | 36.37 | 130 |
| 17th Feb 2025 (Mon) | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| 14th Feb 2025 (Fri) | 36.37 | 36.37 | 36.37 | 36.37 | 2,485 |
| 13th Feb 2025 (Thu) | 36.37 | 36.37 | 36.37 | 36.37 | 50 |
| 12th Feb 2025 (Wed) | 36.37 | 36.37 | 36.37 | 36.37 | 11 |