| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd Apr 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 70 |
| 1st Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 1,839 |
| 31st Mar 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 105 |
| 30th Mar 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 810 |
| 27th Mar 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 197 |
| 26th Mar 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 2,869 |
| 25th Mar 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 1,112 |
| 24th Mar 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 516 |
| 23rd Mar 2026 (Mon) | 55.9734 | 55.9734 | 55.9734 | 55.9734 | 697 |
| 20th Mar 2026 (Fri) | 55.9734 | 55.9734 | 55.9734 | 55.9734 | 367 |
| 19th Mar 2026 (Thu) | 55.9734 | 55.9734 | 55.9734 | 55.9734 | 2,866 |
| 18th Mar 2026 (Wed) | 55.9734 | 55.9734 | 55.9734 | 55.9734 | 53 |
| 17th Mar 2026 (Tue) | 55.9734 | 55.9734 | 55.9734 | 55.9734 | 5,641 |
| 16th Mar 2026 (Mon) | 55.9734 | 55.9734 | 55.9734 | 55.9734 | 845 |
| 13th Mar 2026 (Fri) | 56.63 | 56.63 | 56.63 | 56.63 | 164 |
| 12th Mar 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 3,988 |
| 11th Mar 2026 (Wed) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 10th Mar 2026 (Tue) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 9th Mar 2026 (Mon) | 63.30 | 63.30 | 63.30 | 63.30 | 1,133 |
| 6th Mar 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 438 |
| 5th Mar 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 549 |
| 4th Mar 2026 (Wed) | 63.30 | 63.30 | 63.30 | 63.30 | 325 |
| 3rd Mar 2026 (Tue) | 63.30 | 63.30 | 63.30 | 63.30 | 2,056 |
| 2nd Mar 2026 (Mon) | 63.30 | 63.30 | 63.30 | 63.30 | 1,392 |
| 27th Feb 2026 (Fri) | 63.30 | 63.30 | 63.30 | 63.30 | 15 |
| 26th Feb 2026 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 996 |
| 25th Feb 2026 (Wed) | 58.6664 | 58.6664 | 58.6664 | 58.6664 | 598 |
| 24th Feb 2026 (Tue) | 58.6664 | 58.6664 | 58.6664 | 58.6664 | 465 |
| 23rd Feb 2026 (Mon) | 58.6664 | 58.6664 | 58.6664 | 58.6664 | 104 |
| 20th Feb 2026 (Fri) | 58.6664 | 58.6664 | 58.6664 | 58.6664 | 0 |
| 19th Feb 2026 (Thu) | 58.6664 | 58.6664 | 58.6664 | 58.6664 | 108 |
| 18th Feb 2026 (Wed) | 58.6664 | 58.6664 | 58.6664 | 58.6664 | 409 |
| 17th Feb 2026 (Tue) | 58.6664 | 58.6664 | 58.6664 | 58.6664 | 1,298 |
| 16th Feb 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 13th Feb 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 385 |
| 12th Feb 2026 (Thu) | 60.92 | 60.92 | 60.92 | 60.92 | 520 |
| 11th Feb 2026 (Wed) | 60.92 | 60.92 | 60.92 | 60.92 | 1,071 |
| 10th Feb 2026 (Tue) | 60.92 | 60.92 | 60.92 | 60.92 | 184 |
| 9th Feb 2026 (Mon) | 58.98 | 58.98 | 58.98 | 58.98 | 223 |
| 6th Feb 2026 (Fri) | 58.98 | 58.98 | 58.98 | 58.98 | 45 |