Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Gl (0JLW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 39.33 39.33 39.33 39.33 328
13th Aug 2025 (Wed) 39.33 39.33 39.33 39.33 0
12th Aug 2025 (Tue) 39.33 39.33 39.33 39.33 13
11th Aug 2025 (Mon) 39.33 39.33 39.33 39.33 0
8th Aug 2025 (Fri) 39.33 39.33 39.33 39.33 0
7th Aug 2025 (Thu) 39.33 39.33 39.33 39.33 379
6th Aug 2025 (Wed) 38.86 38.86 38.86 38.86 340
5th Aug 2025 (Tue) 40.14973 40.14973 40.14973 40.14973 0
4th Aug 2025 (Mon) 40.14973 40.14973 40.14973 40.14973 15
1st Aug 2025 (Fri) 40.14973 40.14973 40.14973 40.14973 1,396
31st Jul 2025 (Thu) 40.14973 40.14973 40.14973 40.14973 76
30th Jul 2025 (Wed) 40.14973 40.14973 40.14973 40.14973 492
29th Jul 2025 (Tue) 40.14973 40.14973 40.14973 40.14973 1,486
28th Jul 2025 (Mon) 40.14973 40.14973 40.14973 40.14973 727
25th Jul 2025 (Fri) 40.14973 40.14973 40.14973 40.14973 188
24th Jul 2025 (Thu) 40.14973 40.14973 40.14973 40.14973 1,600
23rd Jul 2025 (Wed) 40.14973 40.14973 40.14973 40.14973 5,409
22nd Jul 2025 (Tue) 40.14973 40.14973 40.14973 40.14973 772
21st Jul 2025 (Mon) 40.14973 40.14973 40.14973 40.14973 3,023
18th Jul 2025 (Fri) 37.78428 37.78428 37.78428 37.78428 0
17th Jul 2025 (Thu) 37.78428 37.78428 37.78428 37.78428 36
16th Jul 2025 (Wed) 37.78428 37.78428 37.78428 37.78428 4,003
15th Jul 2025 (Tue) 37.78428 37.78428 37.78428 37.78428 0
14th Jul 2025 (Mon) 37.78428 37.78428 37.78428 37.78428 0
11th Jul 2025 (Fri) 37.78428 37.78428 37.78428 37.78428 0
10th Jul 2025 (Thu) 37.78428 37.78428 37.78428 37.78428 100
9th Jul 2025 (Wed) 37.78428 37.78428 37.78428 37.78428 0
8th Jul 2025 (Tue) 37.78428 37.78428 37.78428 37.78428 3
7th Jul 2025 (Mon) 37.78428 37.78428 37.78428 37.78428 317
4th Jul 2025 (Fri) 37.78428 37.78428 37.78428 37.78428 0
3rd Jul 2025 (Thu) 37.78428 37.78428 37.78428 37.78428 111
2nd Jul 2025 (Wed) 37.78428 37.78428 37.78428 37.78428 50
1st Jul 2025 (Tue) 37.78428 37.78428 37.78428 37.78428 239
30th Jun 2025 (Mon) 37.78428 37.78428 37.78428 37.78428 810
27th Jun 2025 (Fri) 37.78428 37.78428 37.78428 37.78428 6,732
26th Jun 2025 (Thu) 37.78428 37.78428 37.78428 37.78428 17,128
25th Jun 2025 (Wed) 37.78428 37.78428 37.78428 37.78428 129
24th Jun 2025 (Tue) 37.78428 37.78428 37.78428 37.78428 0
23rd Jun 2025 (Mon) 37.78428 37.78428 37.78428 37.78428 10
20th Jun 2025 (Fri) 37.78428 37.78428 37.78428 37.78428 119
19th Jun 2025 (Thu) 37.78428 37.78428 37.78428 37.78428 0
18th Jun 2025 (Wed) 37.78428 37.78428 37.78428 37.78428 1
17th Jun 2025 (Tue) 37.78428 37.78428 37.78428 37.78428 1,768
16th Jun 2025 (Mon) 37.78428 37.78428 37.78428 37.78428 376
FTSE 100 Latest
Value9,138.90
Change-38.34