| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.98 | 58.98 | 58.98 | 58.98 | 45 |
| 5th Feb 2026 (Thu) | 58.98 | 58.98 | 58.98 | 58.98 | 1,043 |
| 4th Feb 2026 (Wed) | 61.11 | 61.11 | 61.11 | 61.11 | 10,452 |
| 3rd Feb 2026 (Tue) | 60.33 | 60.33 | 60.33 | 60.33 | 1,190 |
| 2nd Feb 2026 (Mon) | 58.38579 | 58.38579 | 58.38579 | 58.38579 | 1,335 |
| 30th Jan 2026 (Fri) | 59.44 | 59.44 | 59.44 | 59.44 | 1,220 |
| 29th Jan 2026 (Thu) | 61.12 | 61.12 | 61.12 | 61.12 | 180 |
| 28th Jan 2026 (Wed) | 61.12 | 61.12 | 61.12 | 61.12 | 1,237 |
| 27th Jan 2026 (Tue) | 60.38 | 60.38 | 60.38 | 60.38 | 6,551 |
| 26th Jan 2026 (Mon) | 57.71 | 57.71 | 57.71 | 57.71 | 1,610 |
| 23rd Jan 2026 (Fri) | 57.71 | 57.71 | 57.71 | 57.71 | 343 |
| 22nd Jan 2026 (Thu) | 57.71 | 57.71 | 57.71 | 57.71 | 160 |
| 21st Jan 2026 (Wed) | 58.36 | 58.36 | 58.36 | 58.36 | 3,335 |
| 20th Jan 2026 (Tue) | 56.06 | 56.06 | 56.06 | 56.06 | 1,451 |
| 19th Jan 2026 (Mon) | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
| 16th Jan 2026 (Fri) | 56.06 | 56.06 | 56.06 | 56.06 | 488 |
| 15th Jan 2026 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 489 |
| 14th Jan 2026 (Wed) | 50.56 | 50.56 | 50.56 | 50.56 | 514 |
| 13th Jan 2026 (Tue) | 50.56 | 50.56 | 50.56 | 50.56 | 3,529 |
| 12th Jan 2026 (Mon) | 50.56 | 50.56 | 50.56 | 50.56 | 9,475 |
| 9th Jan 2026 (Fri) | 50.56 | 50.56 | 50.56 | 50.56 | 4,339 |
| 8th Jan 2026 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 500 |
| 7th Jan 2026 (Wed) | 50.56 | 50.56 | 50.56 | 50.56 | 144 |
| 6th Jan 2026 (Tue) | 50.56 | 50.56 | 50.56 | 50.56 | 540 |
| 5th Jan 2026 (Mon) | 50.56 | 50.56 | 50.56 | 50.56 | 722 |
| 2nd Jan 2026 (Fri) | 50.56 | 50.56 | 50.56 | 50.56 | 1,049 |
| 1st Jan 2026 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 31st Dec 2025 (Wed) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 30th Dec 2025 (Tue) | 50.56 | 50.56 | 50.56 | 50.56 | 2,023 |
| 29th Dec 2025 (Mon) | 50.56 | 50.56 | 50.56 | 50.56 | 419 |
| 26th Dec 2025 (Fri) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 25th Dec 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 24th Dec 2025 (Wed) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 23rd Dec 2025 (Tue) | 50.56 | 50.56 | 50.56 | 50.56 | 213 |
| 22nd Dec 2025 (Mon) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 19th Dec 2025 (Fri) | 50.56 | 50.56 | 50.56 | 50.56 | 567 |
| 18th Dec 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 17th Dec 2025 (Wed) | 50.56 | 50.56 | 50.56 | 50.56 | 100 |
| 16th Dec 2025 (Tue) | 50.56 | 50.56 | 50.56 | 50.56 | 5 |
| 15th Dec 2025 (Mon) | 50.56 | 50.56 | 50.56 | 50.56 | 103 |
| 12th Dec 2025 (Fri) | 50.56 | 50.56 | 50.56 | 50.56 | 24 |
| 11th Dec 2025 (Thu) | 50.13 | 50.13 | 50.13 | 50.13 | 810 |
| 10th Dec 2025 (Wed) | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| 9th Dec 2025 (Tue) | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| 8th Dec 2025 (Mon) | 49.09 | 49.09 | 49.09 | 49.09 | 2,368 |