Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Gl (0JLW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 37.78428 37.78428 37.78428 37.78428 0
10th Jul 2025 (Thu) 37.78428 37.78428 37.78428 37.78428 100
9th Jul 2025 (Wed) 37.78428 37.78428 37.78428 37.78428 0
8th Jul 2025 (Tue) 37.78428 37.78428 37.78428 37.78428 3
7th Jul 2025 (Mon) 37.78428 37.78428 37.78428 37.78428 317
4th Jul 2025 (Fri) 37.78428 37.78428 37.78428 37.78428 0
3rd Jul 2025 (Thu) 37.78428 37.78428 37.78428 37.78428 111
2nd Jul 2025 (Wed) 37.78428 37.78428 37.78428 37.78428 50
1st Jul 2025 (Tue) 37.78428 37.78428 37.78428 37.78428 239
30th Jun 2025 (Mon) 37.78428 37.78428 37.78428 37.78428 810
27th Jun 2025 (Fri) 37.78428 37.78428 37.78428 37.78428 6,732
26th Jun 2025 (Thu) 37.78428 37.78428 37.78428 37.78428 17,128
25th Jun 2025 (Wed) 37.78428 37.78428 37.78428 37.78428 129
24th Jun 2025 (Tue) 37.78428 37.78428 37.78428 37.78428 0
23rd Jun 2025 (Mon) 37.78428 37.78428 37.78428 37.78428 10
20th Jun 2025 (Fri) 37.78428 37.78428 37.78428 37.78428 119
19th Jun 2025 (Thu) 37.78428 37.78428 37.78428 37.78428 0
18th Jun 2025 (Wed) 37.78428 37.78428 37.78428 37.78428 1
17th Jun 2025 (Tue) 37.78428 37.78428 37.78428 37.78428 1,768
16th Jun 2025 (Mon) 37.78428 37.78428 37.78428 37.78428 376
13th Jun 2025 (Fri) 37.78428 37.78428 37.78428 37.78428 0
12th Jun 2025 (Thu) 37.78428 37.78428 37.78428 37.78428 17,847
11th Jun 2025 (Wed) 36.7255 36.7255 36.7255 36.7255 200
10th Jun 2025 (Tue) 36.7255 36.7255 36.7255 36.7255 0
9th Jun 2025 (Mon) 36.7255 36.7255 36.7255 36.7255 9
6th Jun 2025 (Fri) 36.7255 36.7255 36.7255 36.7255 0
5th Jun 2025 (Thu) 36.7255 36.7255 36.7255 36.7255 286
4th Jun 2025 (Wed) 36.7255 36.7255 36.7255 36.7255 0
3rd Jun 2025 (Tue) 36.7255 36.7255 36.7255 36.7255 970
2nd Jun 2025 (Mon) 37.95 37.95 37.95 37.95 51
30th May 2025 (Fri) 37.95 37.95 37.95 37.95 1,039
29th May 2025 (Thu) 37.95 37.95 37.95 37.95 100
28th May 2025 (Wed) 37.95 37.95 37.95 37.95 0
27th May 2025 (Tue) 37.95 37.95 37.95 37.95 0
26th May 2025 (Mon) 37.95 37.95 37.95 37.95 0
23rd May 2025 (Fri) 37.95 37.95 37.95 37.95 0
22nd May 2025 (Thu) 37.95 37.95 37.95 37.95 0
21st May 2025 (Wed) 37.95 37.95 37.95 37.95 0
20th May 2025 (Tue) 37.95 37.95 37.95 37.95 0
19th May 2025 (Mon) 37.95 37.95 37.95 37.95 0
16th May 2025 (Fri) 37.95 37.95 37.95 37.95 153
15th May 2025 (Thu) 37.95 37.95 37.95 37.95 36
14th May 2025 (Wed) 37.95 37.95 37.95 37.95 0
13th May 2025 (Tue) 37.95 37.95 37.95 37.95 80
12th May 2025 (Mon) 37.95 37.95 37.95 37.95 0
FTSE 100 Latest
Value8,941.12
Change-34.54