| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 25th Dec 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 24th Dec 2025 (Wed) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 23rd Dec 2025 (Tue) | 50.56 | 50.56 | 50.56 | 50.56 | 213 |
| 22nd Dec 2025 (Mon) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 19th Dec 2025 (Fri) | 50.56 | 50.56 | 50.56 | 50.56 | 567 |
| 18th Dec 2025 (Thu) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 17th Dec 2025 (Wed) | 50.56 | 50.56 | 50.56 | 50.56 | 100 |
| 16th Dec 2025 (Tue) | 50.56 | 50.56 | 50.56 | 50.56 | 5 |
| 15th Dec 2025 (Mon) | 50.56 | 50.56 | 50.56 | 50.56 | 103 |
| 12th Dec 2025 (Fri) | 50.56 | 50.56 | 50.56 | 50.56 | 24 |
| 11th Dec 2025 (Thu) | 50.13 | 50.13 | 50.13 | 50.13 | 810 |
| 10th Dec 2025 (Wed) | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| 9th Dec 2025 (Tue) | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| 8th Dec 2025 (Mon) | 49.09 | 49.09 | 49.09 | 49.09 | 2,368 |
| 5th Dec 2025 (Fri) | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| 4th Dec 2025 (Thu) | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| 3rd Dec 2025 (Wed) | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| 2nd Dec 2025 (Tue) | 45.77 | 45.77 | 45.77 | 45.77 | 67 |
| 1st Dec 2025 (Mon) | 45.77 | 45.77 | 45.77 | 45.77 | 823 |
| 28th Nov 2025 (Fri) | 45.77 | 45.77 | 45.77 | 45.77 | 200 |
| 27th Nov 2025 (Thu) | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| 26th Nov 2025 (Wed) | 45.77 | 45.77 | 45.77 | 45.77 | 16 |
| 25th Nov 2025 (Tue) | 45.77 | 45.77 | 45.77 | 45.77 | 204 |
| 24th Nov 2025 (Mon) | 45.77 | 45.77 | 45.77 | 45.77 | 13 |
| 21st Nov 2025 (Fri) | 45.77 | 45.77 | 45.77 | 45.77 | 1,833 |
| 20th Nov 2025 (Thu) | 45.77 | 45.77 | 45.77 | 45.77 | 71 |
| 19th Nov 2025 (Wed) | 45.77 | 45.77 | 45.77 | 45.77 | 31 |
| 18th Nov 2025 (Tue) | 45.05 | 45.05 | 45.05 | 45.05 | 2,168 |
| 17th Nov 2025 (Mon) | 46.04 | 46.04 | 46.04 | 46.04 | 134 |
| 14th Nov 2025 (Fri) | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
| 13th Nov 2025 (Thu) | 46.05 | 46.05 | 46.05 | 46.05 | 47 |
| 12th Nov 2025 (Wed) | 46.05 | 46.05 | 46.05 | 46.05 | 1,354 |
| 11th Nov 2025 (Tue) | 46.05 | 46.05 | 46.05 | 46.05 | 701 |
| 10th Nov 2025 (Mon) | 46.05 | 46.05 | 46.05 | 46.05 | 2,924 |
| 7th Nov 2025 (Fri) | 46.62309 | 46.62309 | 46.62309 | 46.62309 | 0 |
| 6th Nov 2025 (Thu) | 46.62309 | 46.62309 | 46.62309 | 46.62309 | 0 |
| 5th Nov 2025 (Wed) | 46.62309 | 46.62309 | 46.62309 | 46.62309 | 0 |
| 4th Nov 2025 (Tue) | 46.62309 | 46.62309 | 46.62309 | 46.62309 | 198 |
| 3rd Nov 2025 (Mon) | 46.62309 | 46.62309 | 46.62309 | 46.62309 | 0 |
| 31st Oct 2025 (Fri) | 46.62309 | 46.62309 | 46.62309 | 46.62309 | 346 |
| 30th Oct 2025 (Thu) | 46.34 | 46.34 | 46.34 | 46.34 | 1 |
| 29th Oct 2025 (Wed) | 46.34 | 46.34 | 46.34 | 46.34 | 1,395 |
| 28th Oct 2025 (Tue) | 46.34 | 46.34 | 46.34 | 46.34 | 462 |
| 27th Oct 2025 (Mon) | 45.97 | 45.97 | 45.97 | 45.97 | 231 |