| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €9.57 | SI Trade |
09:21:57 - 30-May-25 |
| Unknown* | 91,245 | €9.63 | OTC Trade |
14:32:49 - 28-May-25 |
| Unknown* | 91,245 | €9.63 | OTC Trade |
14:32:48 - 28-May-25 |
| Unknown* | 300 | €9.84 | SI Trade |
10:40:22 - 19-May-25 |
| Buy* | 490 | €9.6127 | SI Trade |
16:30:18 - 29-Apr-25 |
| Sell* | 12 | €9.59 | SI Trade |
16:04:26 - 29-Apr-25 |
| Sell* | 1 | €9.59 | SI Trade |
16:02:36 - 29-Apr-25 |
| Sell* | 3 | €9.59 | SI Trade |
16:01:56 - 29-Apr-25 |
| Sell* | 1 | €9.59 | SI Trade |
16:01:41 - 29-Apr-25 |
| Sell* | 1 | €9.59 | SI Trade |
16:01:26 - 29-Apr-25 |
| Sell* | 2 | €9.59 | SI Trade |
16:01:06 - 29-Apr-25 |
| Sell* | 1 | €9.59 | SI Trade |
16:00:46 - 29-Apr-25 |
| Sell* | 5 | €9.59 | SI Trade |
16:00:41 - 29-Apr-25 |
| Sell* | 2 | €9.59 | SI Trade |
16:00:01 - 29-Apr-25 |
| Unknown* | 21,957 | €9.74 | OTC Trade |
12:04:31 - 22-Apr-25 |
| Unknown* | 21,957 | €9.74 | OTC Trade |
12:04:30 - 22-Apr-25 |
| Sell* | 92 | €9.37 | SI Trade |
16:19:16 - 04-Apr-25 |
| Sell* | 65 | €9.39 | SI Trade |
16:16:20 - 04-Apr-25 |
| Sell* | 54 | €9.385 | SI Trade |
16:15:12 - 04-Apr-25 |
| Sell* | 74 | €9.38 | SI Trade |
16:14:08 - 04-Apr-25 |
| Sell* | 78 | €9.37 | SI Trade |
16:05:45 - 04-Apr-25 |
| Sell* | 90 | €9.37 | SI Trade |
16:01:51 - 04-Apr-25 |
| Sell* | 78 | €9.38 | SI Trade |
15:23:20 - 04-Apr-25 |
| Sell* | 76 | €9.42 | SI Trade |
14:57:19 - 04-Apr-25 |
| Sell* | 92 | €9.42 | SI Trade |
14:54:29 - 04-Apr-25 |
| Sell* | 109 | €9.41 | SI Trade |
14:54:07 - 04-Apr-25 |
| Sell* | 76 | €9.41 | SI Trade |
14:52:15 - 04-Apr-25 |
| Sell* | 86 | €9.40 | SI Trade |
14:40:01 - 04-Apr-25 |
| Sell* | 32 | €9.39 | SI Trade |
14:36:52 - 04-Apr-25 |
| Sell* | 75 | €9.39 | SI Trade |
14:36:51 - 04-Apr-25 |
| Sell* | 93 | €9.405 | SI Trade |
13:36:19 - 04-Apr-25 |
| Sell* | 116 | €9.40 | SI Trade |
13:30:24 - 04-Apr-25 |
| Sell* | 103 | €9.40 | SI Trade |
13:25:26 - 04-Apr-25 |
| Sell* | 103 | €9.40 | SI Trade |
13:21:06 - 04-Apr-25 |
| Sell* | 103 | €9.385 | SI Trade |
13:16:57 - 04-Apr-25 |
| Sell* | 103 | €9.40 | SI Trade |
13:12:54 - 04-Apr-25 |
| Sell* | 103 | €9.40 | SI Trade |
13:08:37 - 04-Apr-25 |
| Sell* | 53 | €9.41 | SI Trade |
12:11:27 - 04-Apr-25 |
| Sell* | 95 | €9.38 | SI Trade |
12:06:46 - 04-Apr-25 |
| Sell* | 71 | €9.33 | SI Trade |
11:53:39 - 04-Apr-25 |
| Sell* | 74 | €9.42 | SI Trade |
11:44:25 - 04-Apr-25 |
| Buy* | 74 | €9.43 | SI Trade |
11:39:53 - 04-Apr-25 |
| Buy* | 62 | €9.45 | SI Trade |
11:21:22 - 04-Apr-25 |
| Buy* | 12 | €9.52 | SI Trade |
09:10:29 - 04-Apr-25 |
| Unknown* | 97,134 | €9.50 | OTC Trade |
13:58:57 - 03-Apr-25 |
| Unknown* | 97,134 | €9.50 | OTC Trade |
13:58:56 - 03-Apr-25 |
| Buy* | 2 | €8.975 | SI Trade |
16:24:20 - 31-Mar-25 |
| Sell* | 33 | €8.83 | SI Trade |
13:41:06 - 27-Mar-25 |
| Sell* | 33 | €8.83 | SI Trade |
13:41:06 - 27-Mar-25 |
| Buy* | 53 | €8.92 | SI Trade |
08:18:33 - 26-Mar-25 |
| Unknown* | 6 | €6.79 | SI Trade |
12:51:12 - 26-Apr-24 |
| Unknown* | -6 | €6.79 | Correction OTC Trade |
12:51:12 - 26-Apr-24 |
| Unknown* | 5 | €6.84 | SI Trade |
10:17:22 - 26-Apr-24 |
| Unknown* | -5 | €6.84 | Correction OTC Trade |
10:17:22 - 26-Apr-24 |
| Unknown* | 406 | €7.01 | SI Trade |
09:59:06 - 09-Apr-24 |
| Unknown* | -406 | €7.01 | Correction OTC Trade |
09:59:06 - 09-Apr-24 |
| Unknown* | 100 | €6.90 | SI Trade |
11:30:35 - 05-Apr-24 |
| Unknown* | -100 | €6.90 | Correction OTC Trade |
11:30:35 - 05-Apr-24 |
| Unknown* | 63 | €6.69 | SI Trade |
12:22:10 - 03-Apr-24 |
| Unknown* | -63 | €6.69 | Correction OTC Trade |
12:22:10 - 03-Apr-24 |
| Unknown* | 103 | €6.66 | SI Trade |
16:22:02 - 26-Mar-24 |
| Unknown* | -103 | €6.66 | Correction OTC Trade |
16:22:02 - 26-Mar-24 |
| Unknown* | -516 | €6.39 | SI Trade Correction |
15:35:15 - 21-Mar-24 |
| Unknown* | 516 | €6.39 | SI Trade |
15:35:15 - 21-Mar-24 |
| Unknown* | 53 | €6.37 | SI Trade |
15:47:48 - 20-Mar-24 |
| Unknown* | -53 | €6.37 | SI Trade Correction |
15:47:48 - 20-Mar-24 |
| Unknown* | -37 | €6.75 | Correction OTC Trade |
13:09:01 - 22-Feb-24 |
| Unknown* | 37 | €6.75 | SI Trade |
13:09:01 - 22-Feb-24 |
| Unknown* | 64 | €6.73 | SI Trade |
13:00:56 - 22-Feb-24 |
| Unknown* | -64 | €6.73 | Correction OTC Trade |
13:00:56 - 22-Feb-24 |
| Unknown* | 18 | €6.83 | SI Trade |
12:01:53 - 22-Feb-24 |
| Unknown* | -18 | €6.83 | Correction OTC Trade |
12:01:53 - 22-Feb-24 |
| Unknown* | 109 | €6.34 | SI Trade |
16:24:54 - 07-Feb-24 |
| Unknown* | -109 | €6.34 | Correction OTC Trade |
16:24:54 - 07-Feb-24 |
| Unknown* | -10 | €6.46 | Correction OTC Trade |
13:15:47 - 07-Feb-24 |
| Unknown* | 10 | €6.46 | SI Trade |
13:15:47 - 07-Feb-24 |
| Unknown* | 115 | €6.68 | SI Trade |
16:20:02 - 05-Feb-24 |
| Unknown* | -115 | €6.68 | SI Trade Correction |
16:20:02 - 05-Feb-24 |
| Unknown* | 251 | €7.08 | SI Trade |
13:58:02 - 02-Jan-24 |
| Unknown* | -251 | €7.08 | Correction OTC Trade |
13:58:02 - 02-Jan-24 |
| Unknown* | 251 | €7.08 | SI Trade |
12:13:18 - 02-Jan-24 |
| Unknown* | -251 | €7.08 | Correction OTC Trade |
12:13:18 - 02-Jan-24 |
| Unknown* | 71 | €6.80 | SI Trade |
10:15:26 - 12-Dec-23 |
| Unknown* | -71 | €6.80 | Correction OTC Trade |
10:15:26 - 12-Dec-23 |
| Unknown* | 67 | €6.88 | SI Trade |
08:18:33 - 11-Dec-23 |
| Unknown* | -67 | €6.88 | Correction OTC Trade |
08:18:33 - 11-Dec-23 |
| Unknown* | 66 | €6.88 | SI Trade |
09:32:10 - 08-Dec-23 |
| Unknown* | -66 | €6.88 | Correction OTC Trade |
09:32:10 - 08-Dec-23 |
| Unknown* | 287 | €6.77 | SI Trade |
15:16:43 - 29-Nov-23 |
| Unknown* | -287 | €6.77 | SI Trade Correction |
15:16:43 - 29-Nov-23 |
| Unknown* | -202 | €6.77 | Correction OTC Trade |
15:16:39 - 29-Nov-23 |
| Unknown* | 202 | €6.77 | SI Trade |
15:16:39 - 29-Nov-23 |
| Unknown* | 63 | €6.96 | SI Trade |
15:06:35 - 24-Nov-23 |
| Unknown* | -63 | €6.96 | Correction OTC Trade |
15:06:35 - 24-Nov-23 |
| Unknown* | -183 | €6.98 | Correction OTC Trade |
15:52:31 - 23-Nov-23 |
| Unknown* | 183 | €6.98 | SI Trade |
15:52:31 - 23-Nov-23 |
| Unknown* | -183 | €6.96 | SI Trade Correction |
14:06:52 - 23-Nov-23 |
| Unknown* | 183 | €6.96 | SI Trade |
14:06:52 - 23-Nov-23 |
| Unknown* | 183 | €7.00 | SI Trade |
12:20:27 - 23-Nov-23 |
| Unknown* | -183 | €7.00 | Correction OTC Trade |
12:20:27 - 23-Nov-23 |
| Unknown* | 183 | €7.04 | SI Trade |
12:07:03 - 23-Nov-23 |
| Unknown* | -183 | €7.04 | Correction OTC Trade |
12:07:03 - 23-Nov-23 |
| Unknown* | 118 | €6.98 | SI Trade |
09:53:52 - 23-Nov-23 |
| Unknown* | -118 | €6.98 | Correction OTC Trade |
09:53:52 - 23-Nov-23 |
| Unknown* | 70 | €7.11 | SI Trade |
13:51:31 - 20-Nov-23 |
| Unknown* | -70 | €7.11 | SI Trade Correction |
13:51:31 - 20-Nov-23 |
| Unknown* | 185 | €7.09 | SI Trade |
09:13:16 - 17-Nov-23 |
| Unknown* | -185 | €7.09 | Correction OTC Trade |
09:13:16 - 17-Nov-23 |
| Unknown* | -65 | €7.02 | SI Trade Correction |
11:42:14 - 16-Nov-23 |
| Unknown* | 65 | €7.02 | SI Trade |
11:42:14 - 16-Nov-23 |
| Unknown* | 64 | €6.95 | SI Trade |
14:17:16 - 15-Nov-23 |
| Unknown* | -64 | €6.95 | Correction OTC Trade |
14:17:16 - 15-Nov-23 |
| Unknown* | 80 | €6.93 | SI Trade |
16:15:47 - 10-Nov-23 |
| Unknown* | -80 | €6.93 | Correction OTC Trade |
16:15:47 - 10-Nov-23 |
| Unknown* | 142 | €7.12 | SI Trade |
08:31:18 - 10-Nov-23 |
| Unknown* | -142 | €7.12 | Correction OTC Trade |
08:31:18 - 10-Nov-23 |
| Unknown* | 91 | €7.06 | SI Trade |
08:31:12 - 10-Nov-23 |
| Unknown* | -91 | €7.06 | Correction OTC Trade |
08:31:12 - 10-Nov-23 |
| Unknown* | 147 | €7.06 | SI Trade |
08:30:13 - 10-Nov-23 |
| Unknown* | -147 | €7.06 | SI Trade Correction |
08:30:13 - 10-Nov-23 |
| Unknown* | 81 | €7.14 | SI Trade |
08:13:34 - 09-Nov-23 |
| Unknown* | -81 | €7.14 | SI Trade Correction |
08:13:34 - 09-Nov-23 |
| Unknown* | 192 | €7.23 | SI Trade |
13:51:04 - 08-Nov-23 |
| Unknown* | -192 | €7.23 | Correction OTC Trade |
13:51:04 - 08-Nov-23 |
| Unknown* | -17 | €7.15 | Correction OTC Trade |
08:30:06 - 08-Nov-23 |
| Unknown* | 17 | €7.15 | SI Trade |
08:30:06 - 08-Nov-23 |
| Unknown* | 96 | €7.53 | SI Trade |
16:18:41 - 06-Nov-23 |
| Unknown* | -96 | €7.53 | Correction OTC Trade |
16:18:41 - 06-Nov-23 |
| Unknown* | -115 | €7.39 | SI Trade Correction |
09:59:19 - 02-Nov-23 |
| Unknown* | 115 | €7.39 | SI Trade |
09:59:19 - 02-Nov-23 |
| Unknown* | 13 | €7.12 | SI Trade |
08:48:54 - 30-Oct-23 |
| Unknown* | -13 | €7.12 | Correction OTC Trade |
08:48:54 - 30-Oct-23 |
| Unknown* | 5 | €6.77 | SI Trade |
14:11:01 - 25-Oct-23 |
| Unknown* | -5 | €6.77 | Correction OTC Trade |
14:11:01 - 25-Oct-23 |
| Unknown* | 4 | €6.80 | SI Trade |
13:57:03 - 25-Oct-23 |
| Unknown* | -4 | €6.80 | Correction OTC Trade |
13:57:03 - 25-Oct-23 |
| Unknown* | 53 | €6.67 | SI Trade |
12:11:54 - 23-Oct-23 |
| Unknown* | -53 | €6.67 | SI Trade Correction |
12:11:54 - 23-Oct-23 |
| Unknown* | 59 | €6.73 | SI Trade |
13:22:07 - 20-Oct-23 |
| Unknown* | -59 | €6.73 | Correction OTC Trade |
13:22:07 - 20-Oct-23 |
| Unknown* | 11 | €6.72 | SI Trade |
08:30:06 - 20-Oct-23 |
| Unknown* | -11 | €6.72 | Correction OTC Trade |
08:30:06 - 20-Oct-23 |
| Unknown* | 54 | €6.92 | SI Trade |
09:48:52 - 19-Oct-23 |
| Unknown* | -54 | €6.92 | SI Trade Correction |
09:48:52 - 19-Oct-23 |
| Unknown* | 3 | €6.88 | SI Trade |
14:53:22 - 18-Oct-23 |
| Unknown* | -3 | €6.88 | SI Trade Correction |
14:53:22 - 18-Oct-23 |
| Unknown* | 60 | €6.80 | SI Trade |
11:19:45 - 18-Oct-23 |
| Unknown* | -60 | €6.80 | Correction OTC Trade |
11:19:45 - 18-Oct-23 |
| Unknown* | 65 | €6.94 | SI Trade |
09:58:35 - 18-Oct-23 |
| Unknown* | -65 | €6.94 | SI Trade Correction |
09:58:35 - 18-Oct-23 |
| Unknown* | 14 | €6.83 | SI Trade |
08:35:24 - 18-Oct-23 |
| Unknown* | -14 | €6.83 | SI Trade Correction |
08:35:24 - 18-Oct-23 |
| Unknown* | 49 | €7.00 | SI Trade |
15:47:12 - 16-Oct-23 |
| Unknown* | -49 | €7.00 | Correction OTC Trade |
15:47:12 - 16-Oct-23 |
| Unknown* | 169 | €6.97 | SI Trade |
13:39:02 - 16-Oct-23 |
| Unknown* | -169 | €6.97 | Correction OTC Trade |
13:39:02 - 16-Oct-23 |
| Unknown* | 112 | €6.95 | SI Trade |
13:38:29 - 16-Oct-23 |
| Unknown* | -112 | €6.95 | Correction OTC Trade |
13:38:29 - 16-Oct-23 |
| Unknown* | -55 | €6.92 | SI Trade Correction |
13:38:14 - 16-Oct-23 |
| Unknown* | 55 | €6.92 | SI Trade |
13:38:14 - 16-Oct-23 |
| Unknown* | 58 | €6.90 | SI Trade |
12:33:18 - 16-Oct-23 |
| Unknown* | -58 | €6.90 | Correction OTC Trade |
12:33:18 - 16-Oct-23 |
| Unknown* | 169 | €6.90 | SI Trade |
11:37:02 - 16-Oct-23 |
| Unknown* | -169 | €6.90 | Correction OTC Trade |
11:37:02 - 16-Oct-23 |
| Unknown* | 11 | €6.85 | SI Trade |
08:30:12 - 13-Oct-23 |
| Unknown* | -11 | €6.85 | SI Trade Correction |
08:30:12 - 13-Oct-23 |
| Unknown* | 16 | €6.96 | SI Trade |
08:30:01 - 12-Oct-23 |
| Unknown* | -16 | €6.96 | Correction OTC Trade |
08:30:01 - 12-Oct-23 |
| Unknown* | -48 | €7.00 | Correction OTC Trade |
13:06:01 - 10-Oct-23 |
| Unknown* | 48 | €7.00 | SI Trade |
13:06:01 - 10-Oct-23 |
| Unknown* | 73 | €6.94 | SI Trade |
11:37:00 - 09-Oct-23 |
| Unknown* | -73 | €6.94 | Correction OTC Trade |
11:37:00 - 09-Oct-23 |
| Unknown* | 61 | €6.67 | SI Trade |
09:26:35 - 06-Oct-23 |
| Unknown* | -61 | €6.67 | Correction OTC Trade |
09:26:35 - 06-Oct-23 |
| Unknown* | 83 | €6.80 | SI Trade |
16:05:03 - 05-Oct-23 |
| Unknown* | -83 | €6.80 | Correction OTC Trade |
16:05:03 - 05-Oct-23 |
| Unknown* | -56 | €6.83 | Correction OTC Trade |
10:36:26 - 04-Oct-23 |
| Unknown* | 56 | €6.83 | SI Trade |
10:36:26 - 04-Oct-23 |
| Unknown* | 245 | €6.57 | SI Trade |
16:11:38 - 03-Oct-23 |
| Unknown* | -245 | €6.57 | Correction OTC Trade |
16:11:38 - 03-Oct-23 |
| Unknown* | 116 | €6.54 | SI Trade |
16:06:49 - 03-Oct-23 |
| Unknown* | -116 | €6.54 | SI Trade Correction |
16:06:49 - 03-Oct-23 |
| Unknown* | -51 | €6.64 | Correction OTC Trade |
15:41:13 - 03-Oct-23 |
| Unknown* | 51 | €6.64 | SI Trade |
15:41:13 - 03-Oct-23 |
| Unknown* | 52 | €6.68 | SI Trade |
15:01:44 - 03-Oct-23 |
| Unknown* | -52 | €6.68 | SI Trade Correction |
15:01:44 - 03-Oct-23 |
| Unknown* | -11 | €6.69 | Correction OTC Trade |
09:51:36 - 03-Oct-23 |
| Unknown* | 11 | €6.69 | SI Trade |
09:51:36 - 03-Oct-23 |
| Unknown* | 197 | €6.10 | SI Trade |
13:29:55 - 27-Sep-23 |
| Unknown* | -197 | €6.10 | SI Trade Correction |
13:29:55 - 27-Sep-23 |
| Unknown* | 93 | €6.12 | SI Trade |
11:52:07 - 27-Sep-23 |
| Unknown* | -93 | €6.12 | Correction OTC Trade |
11:52:07 - 27-Sep-23 |
| Unknown* | 47 | €6.13 | SI Trade |
11:28:33 - 27-Sep-23 |
| Unknown* | -47 | €6.13 | SI Trade Correction |
11:28:33 - 27-Sep-23 |
| Unknown* | 72 | €6.17 | SI Trade |
10:11:23 - 27-Sep-23 |
| Unknown* | -72 | €6.17 | Correction OTC Trade |
10:11:23 - 27-Sep-23 |
| Unknown* | 46 | €6.18 | SI Trade |
14:59:28 - 26-Sep-23 |
| Unknown* | -46 | €6.18 | Correction OTC Trade |
14:59:28 - 26-Sep-23 |
| Unknown* | 148 | €6.41 | SI Trade |
15:24:34 - 21-Sep-23 |
| Unknown* | -148 | €6.41 | Correction OTC Trade |
15:24:34 - 21-Sep-23 |