| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €9.57 | SI Trade |
09:21:57 - 30-May-25 |
| Unknown* | 91,245 | €9.63 | OTC Trade |
14:32:49 - 28-May-25 |
| Unknown* | 91,245 | €9.63 | OTC Trade |
14:32:48 - 28-May-25 |
| Unknown* | 300 | €9.84 | SI Trade |
10:40:22 - 19-May-25 |
| Unknown* | 62 | €9.55 | OTC Trade |
17:46:37 - 29-Apr-25 |
| Unknown* | 120 | €9.55 | OTC Trade |
17:46:37 - 29-Apr-25 |
| Buy* | 490 | €9.6127 | SI Trade |
16:30:18 - 29-Apr-25 |
| Sell* | 12 | €9.59 | SI Trade |
16:04:26 - 29-Apr-25 |
| Sell* | 1 | €9.59 | SI Trade |
16:02:36 - 29-Apr-25 |
| Sell* | 3 | €9.59 | SI Trade |
16:01:56 - 29-Apr-25 |
| Sell* | 1 | €9.59 | SI Trade |
16:01:41 - 29-Apr-25 |
| Sell* | 1 | €9.59 | SI Trade |
16:01:26 - 29-Apr-25 |
| Sell* | 2 | €9.59 | SI Trade |
16:01:06 - 29-Apr-25 |
| Sell* | 1 | €9.59 | SI Trade |
16:00:46 - 29-Apr-25 |
| Sell* | 5 | €9.59 | SI Trade |
16:00:41 - 29-Apr-25 |
| Sell* | 2 | €9.59 | SI Trade |
16:00:01 - 29-Apr-25 |
| Unknown* | 408 | €9.53 | OTC Trade |
17:46:34 - 28-Apr-25 |
| Unknown* | 3,363 | €9.53 | OTC Trade |
17:46:34 - 28-Apr-25 |
| Unknown* | 6 | €9.51 | OTC Trade |
17:18:10 - 28-Apr-25 |
| Unknown* | 6 | €9.505 | OTC Trade |
17:18:10 - 28-Apr-25 |
| Unknown* | 21,957 | €9.74 | OTC Trade |
12:04:31 - 22-Apr-25 |
| Unknown* | 21,957 | €9.74 | OTC Trade |
12:04:30 - 22-Apr-25 |
| Unknown* | 1,051 | €9.37 | OTC Trade |
17:55:46 - 04-Apr-25 |
| Unknown* | 662 | €9.37 | OTC Trade |
17:55:46 - 04-Apr-25 |
| Sell* | 92 | €9.37 | SI Trade |
16:19:16 - 04-Apr-25 |
| Sell* | 65 | €9.39 | SI Trade |
16:16:20 - 04-Apr-25 |
| Sell* | 54 | €9.385 | SI Trade |
16:15:12 - 04-Apr-25 |
| Sell* | 74 | €9.38 | SI Trade |
16:14:08 - 04-Apr-25 |
| Sell* | 78 | €9.37 | SI Trade |
16:05:45 - 04-Apr-25 |
| Sell* | 90 | €9.37 | SI Trade |
16:01:51 - 04-Apr-25 |
| Sell* | 78 | €9.38 | SI Trade |
15:23:20 - 04-Apr-25 |
| Sell* | 76 | €9.42 | SI Trade |
14:57:19 - 04-Apr-25 |
| Sell* | 92 | €9.42 | SI Trade |
14:54:29 - 04-Apr-25 |
| Sell* | 109 | €9.41 | SI Trade |
14:54:07 - 04-Apr-25 |
| Sell* | 76 | €9.41 | SI Trade |
14:52:15 - 04-Apr-25 |
| Sell* | 86 | €9.40 | SI Trade |
14:40:01 - 04-Apr-25 |
| Sell* | 32 | €9.39 | SI Trade |
14:36:52 - 04-Apr-25 |
| Sell* | 75 | €9.39 | SI Trade |
14:36:51 - 04-Apr-25 |
| Sell* | 93 | €9.405 | SI Trade |
13:36:19 - 04-Apr-25 |
| Sell* | 116 | €9.40 | SI Trade |
13:30:24 - 04-Apr-25 |
| Sell* | 103 | €9.40 | SI Trade |
13:25:26 - 04-Apr-25 |
| Sell* | 103 | €9.40 | SI Trade |
13:21:06 - 04-Apr-25 |
| Sell* | 103 | €9.385 | SI Trade |
13:16:57 - 04-Apr-25 |
| Sell* | 103 | €9.40 | SI Trade |
13:12:54 - 04-Apr-25 |
| Sell* | 103 | €9.40 | SI Trade |
13:08:37 - 04-Apr-25 |
| Sell* | 53 | €9.41 | SI Trade |
12:11:27 - 04-Apr-25 |
| Sell* | 95 | €9.38 | SI Trade |
12:06:46 - 04-Apr-25 |
| Sell* | 71 | €9.33 | SI Trade |
11:53:39 - 04-Apr-25 |
| Sell* | 74 | €9.42 | SI Trade |
11:44:25 - 04-Apr-25 |
| Buy* | 74 | €9.43 | SI Trade |
11:39:53 - 04-Apr-25 |
| Buy* | 62 | €9.45 | SI Trade |
11:21:22 - 04-Apr-25 |
| Buy* | 12 | €9.52 | SI Trade |
09:10:29 - 04-Apr-25 |
| Unknown* | 97,134 | €9.50 | OTC Trade |
13:58:57 - 03-Apr-25 |
| Unknown* | 97,134 | €9.50 | OTC Trade |
13:58:56 - 03-Apr-25 |
| Unknown* | 124 | €9.36 | OTC Trade |
17:43:22 - 01-Apr-25 |
| Unknown* | 124 | €9.41 | OTC Trade |
17:43:22 - 01-Apr-25 |
| Buy* | 2 | €8.975 | SI Trade |
16:24:20 - 31-Mar-25 |
| Sell* | 33 | €8.83 | SI Trade |
13:41:06 - 27-Mar-25 |
| Sell* | 33 | €8.83 | SI Trade |
13:41:06 - 27-Mar-25 |
| Buy* | 53 | €8.92 | SI Trade |
08:18:33 - 26-Mar-25 |
| Unknown* | 6 | €6.79 | SI Trade |
14:59:30 - 26-Apr-24 |
| Unknown* | -6 | €6.79 | Correction OTC Trade |
14:59:30 - 26-Apr-24 |
| Unknown* | 5 | €6.78 | SI Trade |
13:13:58 - 26-Apr-24 |
| Unknown* | -5 | €6.78 | Correction OTC Trade |
13:13:58 - 26-Apr-24 |
| Unknown* | 6 | €6.79 | SI Trade |
12:51:12 - 26-Apr-24 |
| Unknown* | -6 | €6.79 | Correction OTC Trade |
12:51:12 - 26-Apr-24 |
| Unknown* | -9 | €6.83 | Correction OTC Trade |
12:27:43 - 26-Apr-24 |
| Unknown* | 9 | €6.83 | SI Trade |
12:27:43 - 26-Apr-24 |
| Unknown* | 5 | €6.84 | SI Trade |
10:17:22 - 26-Apr-24 |
| Unknown* | -5 | €6.84 | Correction OTC Trade |
10:17:22 - 26-Apr-24 |
| Unknown* | 508 | €7.15 | SI Trade |
11:53:27 - 10-Apr-24 |
| Unknown* | -508 | €7.15 | Correction OTC Trade |
11:53:27 - 10-Apr-24 |
| Unknown* | 406 | €7.01 | SI Trade |
09:59:06 - 09-Apr-24 |
| Unknown* | -406 | €7.01 | Correction OTC Trade |
09:59:06 - 09-Apr-24 |
| Unknown* | 100 | €6.90 | SI Trade |
11:30:35 - 05-Apr-24 |
| Unknown* | -100 | €6.90 | Correction OTC Trade |
11:30:35 - 05-Apr-24 |
| Unknown* | 54 | €6.89 | SI Trade |
11:11:49 - 05-Apr-24 |
| Unknown* | -54 | €6.89 | Correction OTC Trade |
11:11:49 - 05-Apr-24 |
| Unknown* | 62 | €6.66 | SI Trade |
14:46:17 - 03-Apr-24 |
| Unknown* | -62 | €6.66 | Correction OTC Trade |
14:46:17 - 03-Apr-24 |
| Unknown* | 63 | €6.69 | SI Trade |
12:22:10 - 03-Apr-24 |
| Unknown* | -63 | €6.69 | Correction OTC Trade |
12:22:10 - 03-Apr-24 |
| Unknown* | 205 | €6.62 | SI Trade |
11:47:15 - 27-Mar-24 |
| Unknown* | -205 | €6.62 | Correction OTC Trade |
11:47:15 - 27-Mar-24 |
| Unknown* | 15 | €6.70 | SI Trade |
09:26:26 - 27-Mar-24 |
| Unknown* | -15 | €6.70 | Correction OTC Trade |
09:26:26 - 27-Mar-24 |
| Unknown* | 103 | €6.66 | SI Trade |
16:22:02 - 26-Mar-24 |
| Unknown* | -103 | €6.66 | Correction OTC Trade |
16:22:02 - 26-Mar-24 |
| Unknown* | -40 | €6.59 | Correction OTC Trade |
09:52:30 - 25-Mar-24 |
| Unknown* | 40 | €6.59 | SI Trade |
09:52:30 - 25-Mar-24 |
| Unknown* | -516 | €6.39 | SI Trade Correction |
15:35:15 - 21-Mar-24 |
| Unknown* | 516 | €6.39 | SI Trade |
15:35:15 - 21-Mar-24 |
| Unknown* | 166 | €6.37 | SI Trade |
16:02:34 - 20-Mar-24 |
| Unknown* | -166 | €6.37 | Correction OTC Trade |
16:02:34 - 20-Mar-24 |
| Unknown* | 372 | €6.36 | SI Trade |
15:58:01 - 20-Mar-24 |
| Unknown* | -372 | €6.36 | Correction OTC Trade |
15:58:01 - 20-Mar-24 |
| Unknown* | 54 | €6.37 | SI Trade |
15:51:34 - 20-Mar-24 |
| Unknown* | -54 | €6.37 | Correction OTC Trade |
15:51:34 - 20-Mar-24 |
| Unknown* | 53 | €6.37 | SI Trade |
15:47:48 - 20-Mar-24 |
| Unknown* | -53 | €6.37 | SI Trade Correction |
15:47:48 - 20-Mar-24 |
| Unknown* | -60 | €6.36 | Correction OTC Trade |
15:47:41 - 20-Mar-24 |
| Unknown* | 60 | €6.36 | SI Trade |
15:47:41 - 20-Mar-24 |
| Unknown* | -282 | €6.42 | Correction OTC Trade |
15:46:56 - 20-Mar-24 |
| Unknown* | 282 | €6.42 | SI Trade |
15:46:56 - 20-Mar-24 |
| Unknown* | -14 | €6.38 | Correction OTC Trade |
09:09:39 - 20-Mar-24 |
| Unknown* | 14 | €6.38 | SI Trade |
09:09:39 - 20-Mar-24 |
| Unknown* | 15 | €6.38 | SI Trade |
09:08:50 - 20-Mar-24 |
| Unknown* | 60 | €6.41 | SI Trade |
15:52:39 - 05-Mar-24 |
| Unknown* | -60 | €6.41 | Correction OTC Trade |
15:52:39 - 05-Mar-24 |
| Unknown* | 67 | €6.42 | SI Trade |
15:29:32 - 05-Mar-24 |
| Unknown* | -67 | €6.42 | Correction OTC Trade |
15:29:32 - 05-Mar-24 |
| Unknown* | 61 | €6.47 | SI Trade |
14:14:48 - 05-Mar-24 |
| Unknown* | -61 | €6.47 | Correction OTC Trade |
14:14:48 - 05-Mar-24 |
| Unknown* | 2 | €6.72 | SI Trade |
13:52:51 - 23-Feb-24 |
| Unknown* | -2 | €6.72 | Correction OTC Trade |
13:52:51 - 23-Feb-24 |
| Unknown* | 74 | €6.77 | SI Trade |
16:21:39 - 22-Feb-24 |
| Unknown* | -74 | €6.77 | Correction OTC Trade |
16:21:39 - 22-Feb-24 |
| Unknown* | 65 | €6.78 | SI Trade |
15:25:57 - 22-Feb-24 |
| Unknown* | -65 | €6.78 | Correction OTC Trade |
15:25:57 - 22-Feb-24 |
| Unknown* | 159 | €6.78 | SI Trade |
15:25:25 - 22-Feb-24 |
| Unknown* | -159 | €6.78 | Correction OTC Trade |
15:25:25 - 22-Feb-24 |
| Unknown* | -37 | €6.75 | Correction OTC Trade |
13:09:01 - 22-Feb-24 |
| Unknown* | 37 | €6.75 | SI Trade |
13:09:01 - 22-Feb-24 |
| Unknown* | 64 | €6.73 | SI Trade |
13:00:56 - 22-Feb-24 |
| Unknown* | -64 | €6.73 | Correction OTC Trade |
13:00:56 - 22-Feb-24 |
| Unknown* | 69 | €6.75 | SI Trade |
12:56:46 - 22-Feb-24 |
| Unknown* | -69 | €6.75 | Correction OTC Trade |
12:56:46 - 22-Feb-24 |
| Unknown* | 109 | €6.78 | SI Trade |
12:42:12 - 22-Feb-24 |
| Unknown* | -109 | €6.78 | Correction OTC Trade |
12:42:12 - 22-Feb-24 |
| Unknown* | 61 | €6.76 | SI Trade |
12:41:40 - 22-Feb-24 |
| Unknown* | -61 | €6.76 | Correction OTC Trade |
12:41:40 - 22-Feb-24 |
| Unknown* | 18 | €6.83 | SI Trade |
12:01:53 - 22-Feb-24 |
| Unknown* | -18 | €6.83 | Correction OTC Trade |
12:01:53 - 22-Feb-24 |
| Unknown* | 41 | €6.90 | SI Trade |
15:22:23 - 20-Feb-24 |
| Unknown* | -41 | €6.90 | Correction OTC Trade |
15:22:23 - 20-Feb-24 |
| Unknown* | 157 | €6.72 | SI Trade |
15:24:03 - 14-Feb-24 |
| Unknown* | -157 | €6.72 | Correction OTC Trade |
15:24:03 - 14-Feb-24 |
| Unknown* | -157 | €6.73 | Correction OTC Trade |
15:00:02 - 14-Feb-24 |
| Unknown* | 157 | €6.73 | SI Trade |
15:00:02 - 14-Feb-24 |
| Unknown* | 109 | €6.34 | SI Trade |
16:24:54 - 07-Feb-24 |
| Unknown* | -109 | €6.34 | Correction OTC Trade |
16:24:54 - 07-Feb-24 |
| Unknown* | -22 | €6.33 | Correction OTC Trade |
14:40:30 - 07-Feb-24 |
| Unknown* | 22 | €6.33 | SI Trade |
14:40:30 - 07-Feb-24 |
| Unknown* | 405 | €6.30 | SI Trade |
14:16:21 - 07-Feb-24 |
| Unknown* | -405 | €6.30 | Correction OTC Trade |
14:16:21 - 07-Feb-24 |
| Unknown* | 12 | €6.46 | SI Trade |
13:16:09 - 07-Feb-24 |
| Unknown* | -12 | €6.46 | Correction OTC Trade |
13:16:09 - 07-Feb-24 |
| Unknown* | -10 | €6.46 | Correction OTC Trade |
13:15:47 - 07-Feb-24 |
| Unknown* | 10 | €6.46 | SI Trade |
13:15:47 - 07-Feb-24 |
| Unknown* | 115 | €6.68 | SI Trade |
16:20:02 - 05-Feb-24 |
| Unknown* | -115 | €6.68 | SI Trade Correction |
16:20:02 - 05-Feb-24 |
| Unknown* | 116 | €6.67 | SI Trade |
11:00:21 - 05-Feb-24 |
| Unknown* | -116 | €6.67 | Correction OTC Trade |
11:00:21 - 05-Feb-24 |
| Unknown* | 107 | €6.73 | SI Trade |
15:08:43 - 01-Feb-24 |
| Unknown* | 252 | €6.71 | SI Trade |
15:03:58 - 01-Feb-24 |
| Unknown* | 359 | €6.74 | SI Trade |
14:46:32 - 01-Feb-24 |
| Unknown* | 70 | €6.74 | SI Trade |
14:26:04 - 01-Feb-24 |
| Unknown* | 251 | €6.74 | SI Trade |
14:25:31 - 01-Feb-24 |
| Unknown* | -251 | €6.74 | Correction OTC Trade |
14:25:31 - 01-Feb-24 |
| Unknown* | 33 | €6.74 | SI Trade |
14:25:08 - 01-Feb-24 |
| Unknown* | 65 | €6.74 | SI Trade |
14:25:00 - 01-Feb-24 |
| Unknown* | 207 | €6.77 | SI Trade |
13:59:26 - 01-Feb-24 |
| Unknown* | 71 | €6.76 | SI Trade |
13:09:00 - 01-Feb-24 |
| Unknown* | 66 | €6.78 | SI Trade |
13:00:06 - 01-Feb-24 |
| Unknown* | 106 | €6.78 | SI Trade |
12:59:53 - 01-Feb-24 |
| Unknown* | 70 | €6.80 | SI Trade |
12:32:02 - 01-Feb-24 |
| Unknown* | -70 | €6.80 | Correction OTC Trade |
12:32:02 - 01-Feb-24 |
| Unknown* | 112 | €6.80 | SI Trade |
12:31:31 - 01-Feb-24 |
| Unknown* | -112 | €6.80 | Correction OTC Trade |
12:31:31 - 01-Feb-24 |
| Unknown* | 154 | €6.81 | SI Trade |
12:19:25 - 01-Feb-24 |
| Unknown* | 68 | €6.89 | SI Trade |
16:19:19 - 31-Jan-24 |
| Unknown* | -68 | €6.89 | Correction OTC Trade |
16:19:19 - 31-Jan-24 |
| Unknown* | 96 | €6.89 | SI Trade |
16:19:16 - 31-Jan-24 |
| Unknown* | 268 | €6.89 | SI Trade |
16:04:09 - 31-Jan-24 |
| Unknown* | 71 | €6.87 | SI Trade |
15:37:40 - 31-Jan-24 |
| Unknown* | 194 | €6.90 | SI Trade |
15:33:52 - 31-Jan-24 |
| Unknown* | 64 | €6.86 | SI Trade |
13:48:29 - 31-Jan-24 |
| Unknown* | -64 | €6.86 | Correction OTC Trade |
13:48:29 - 31-Jan-24 |
| Unknown* | 182 | €6.87 | SI Trade |
10:58:06 - 31-Jan-24 |
| Unknown* | -182 | €6.87 | Correction OTC Trade |
10:58:06 - 31-Jan-24 |
| Unknown* | 18 | €6.82 | SI Trade |
09:06:30 - 31-Jan-24 |
| Unknown* | 1 | €6.83 | SI Trade |
16:23:04 - 30-Jan-24 |
| Unknown* | -1 | €6.83 | Correction OTC Trade |
16:23:04 - 30-Jan-24 |
| Unknown* | 2 | €6.84 | SI Trade |
16:15:30 - 30-Jan-24 |
| Unknown* | -2 | €6.84 | Correction OTC Trade |
16:15:30 - 30-Jan-24 |
| Unknown* | -1 | €6.88 | Correction OTC Trade |
14:01:41 - 30-Jan-24 |
| Unknown* | 1 | €6.88 | SI Trade |
14:01:41 - 30-Jan-24 |
| Unknown* | 114 | €6.88 | SI Trade |
13:14:02 - 30-Jan-24 |
| Unknown* | -114 | €6.88 | Correction OTC Trade |
13:14:02 - 30-Jan-24 |
| Unknown* | 8 | €6.71 | SI Trade |
10:31:27 - 19-Jan-24 |
| Unknown* | -8 | €6.71 | Correction OTC Trade |
10:31:27 - 19-Jan-24 |
| Unknown* | 71 | €6.75 | SI Trade |
10:02:05 - 19-Jan-24 |
| Unknown* | -71 | €6.75 | Correction OTC Trade |
10:02:05 - 19-Jan-24 |
| Unknown* | 3 | €6.78 | SI Trade |
11:35:04 - 18-Jan-24 |
| Unknown* | -3 | €6.78 | Correction OTC Trade |
11:35:04 - 18-Jan-24 |
| Unknown* | 112 | €7.02 | SI Trade |
16:18:50 - 04-Jan-24 |
| Unknown* | -112 | €7.02 | Correction OTC Trade |
16:18:50 - 04-Jan-24 |
| Unknown* | 251 | €7.11 | SI Trade |
14:24:02 - 02-Jan-24 |
| Unknown* | -251 | €7.11 | Correction OTC Trade |
14:24:02 - 02-Jan-24 |
| Unknown* | 251 | €7.08 | SI Trade |
13:58:02 - 02-Jan-24 |