| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | €9.37 | SI Trade |
16:19:16 - 04-Apr-25 |
| Sell* | 65 | €9.39 | SI Trade |
16:16:20 - 04-Apr-25 |
| Sell* | 54 | €9.385 | SI Trade |
16:15:12 - 04-Apr-25 |
| Sell* | 74 | €9.38 | SI Trade |
16:14:08 - 04-Apr-25 |
| Sell* | 78 | €9.37 | SI Trade |
16:05:45 - 04-Apr-25 |
| Sell* | 90 | €9.37 | SI Trade |
16:01:51 - 04-Apr-25 |
| Sell* | 78 | €9.38 | SI Trade |
15:23:20 - 04-Apr-25 |
| Sell* | 76 | €9.42 | SI Trade |
14:57:19 - 04-Apr-25 |
| Sell* | 92 | €9.42 | SI Trade |
14:54:29 - 04-Apr-25 |
| Sell* | 109 | €9.41 | SI Trade |
14:54:07 - 04-Apr-25 |
| Sell* | 76 | €9.41 | SI Trade |
14:52:15 - 04-Apr-25 |
| Sell* | 86 | €9.40 | SI Trade |
14:40:01 - 04-Apr-25 |
| Sell* | 32 | €9.39 | SI Trade |
14:36:52 - 04-Apr-25 |
| Sell* | 75 | €9.39 | SI Trade |
14:36:51 - 04-Apr-25 |
| Sell* | 93 | €9.405 | SI Trade |
13:36:19 - 04-Apr-25 |
| Sell* | 116 | €9.40 | SI Trade |
13:30:24 - 04-Apr-25 |
| Sell* | 103 | €9.40 | SI Trade |
13:25:26 - 04-Apr-25 |
| Sell* | 103 | €9.40 | SI Trade |
13:21:06 - 04-Apr-25 |
| Sell* | 103 | €9.385 | SI Trade |
13:16:57 - 04-Apr-25 |
| Sell* | 103 | €9.40 | SI Trade |
13:12:54 - 04-Apr-25 |
| Sell* | 103 | €9.40 | SI Trade |
13:08:37 - 04-Apr-25 |
| Sell* | 53 | €9.41 | SI Trade |
12:11:27 - 04-Apr-25 |
| Sell* | 95 | €9.38 | SI Trade |
12:06:46 - 04-Apr-25 |
| Sell* | 71 | €9.33 | SI Trade |
11:53:39 - 04-Apr-25 |
| Sell* | 74 | €9.42 | SI Trade |
11:44:25 - 04-Apr-25 |
| Buy* | 74 | €9.43 | SI Trade |
11:39:53 - 04-Apr-25 |
| Buy* | 62 | €9.45 | SI Trade |
11:21:22 - 04-Apr-25 |
| Buy* | 12 | €9.52 | SI Trade |
09:10:29 - 04-Apr-25 |
| Unknown* | 97,134 | €9.50 | OTC Trade |
13:58:57 - 03-Apr-25 |
| Unknown* | 97,134 | €9.50 | OTC Trade |
13:58:56 - 03-Apr-25 |
| Buy* | 2 | €8.975 | SI Trade |
16:24:20 - 31-Mar-25 |
| Sell* | 33 | €8.83 | SI Trade |
13:41:06 - 27-Mar-25 |
| Sell* | 33 | €8.83 | SI Trade |
13:41:06 - 27-Mar-25 |
| Buy* | 53 | €8.92 | SI Trade |
08:18:33 - 26-Mar-25 |