Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bastogi Ord (0JLO) Share Price

Price €1.158 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,000.00 at €0.00
Day's Volume: 0
Last Close: €1.158
Open: €0.00
ISIN: IT0004412497
Day's Range €0.00 - €0.00
52wk Range: €1.158 - €1.158
Market Capitalisation: €128.88m
VWAP: €0.00
Shares in Issue: 111.30m

Bastogi Ord (0JLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €0.00 OTC Trade
13:47:30 - 05-Mar-25
See more Bastogi Ord trades

Bastogi Ord (0JLO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.158 1.158 1.158 1.158 0
5th Feb 2026 (Thu) 1.158 1.158 1.158 1.158 0
4th Feb 2026 (Wed) 1.158 1.158 1.158 1.158 0
3rd Feb 2026 (Tue) 1.158 1.158 1.158 1.158 0
2nd Feb 2026 (Mon) 1.158 1.158 1.158 1.158 0
30th Jan 2026 (Fri) 1.158 1.158 1.158 1.158 0
29th Jan 2026 (Thu) 1.158 1.158 1.158 1.158 0
28th Jan 2026 (Wed) 1.158 1.158 1.158 1.158 0
27th Jan 2026 (Tue) 1.158 1.158 1.158 1.158 0
26th Jan 2026 (Mon) 1.158 1.158 1.158 1.158 0
23rd Jan 2026 (Fri) 1.158 1.158 1.158 1.158 0
22nd Jan 2026 (Thu) 1.158 1.158 1.158 1.158 0
21st Jan 2026 (Wed) 1.158 1.158 1.158 1.158 0
20th Jan 2026 (Tue) 1.158 1.158 1.158 1.158 0
19th Jan 2026 (Mon) 1.158 1.158 1.158 1.158 0
16th Jan 2026 (Fri) 1.158 1.158 1.158 1.158 0
15th Jan 2026 (Thu) 1.158 1.158 1.158 1.158 0
14th Jan 2026 (Wed) 1.158 1.158 1.158 1.158 0
13th Jan 2026 (Tue) 1.158 1.158 1.158 1.158 0
12th Jan 2026 (Mon) 1.158 1.158 1.158 1.158 0
9th Jan 2026 (Fri) 1.158 1.158 1.158 1.158 0
8th Jan 2026 (Thu) 1.158 1.158 1.158 1.158 0
7th Jan 2026 (Wed) 1.158 1.158 1.158 1.158 0
See more Bastogi Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered