Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bastogi Ord (0JLO) Share Price

Price €1.205 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6.00 at €1.205
Day's Volume: 0
Last Close: €1.205
Open: €0.00
ISIN: IT0004412497
Day's Range €0.00 - €0.00
52wk Range: €1.158 - €1.205
Market Capitalisation: €134.11m
VWAP: €0.00
Shares in Issue: 111.30m

Bastogi Ord (0JLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €1.205 SI Trade
13:48:47 - 28-Apr-26
Unknown* 2,000 €0.00 OTC Trade
13:47:30 - 05-Mar-25
See more Bastogi Ord trades

Bastogi Ord (0JLO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.205 1.205 1.205 1.205 0
19th May 2026 (Tue) 1.205 1.205 1.205 1.205 0
18th May 2026 (Mon) 1.205 1.205 1.205 1.205 0
15th May 2026 (Fri) 1.205 1.205 1.205 1.205 0
14th May 2026 (Thu) 1.205 1.205 1.205 1.205 0
13th May 2026 (Wed) 1.205 1.205 1.205 1.205 0
12th May 2026 (Tue) 1.205 1.205 1.205 1.205 0
11th May 2026 (Mon) 1.205 1.205 1.205 1.205 0
8th May 2026 (Fri) 1.205 1.205 1.205 1.205 0
7th May 2026 (Thu) 1.205 1.205 1.205 1.205 0
6th May 2026 (Wed) 1.205 1.205 1.205 1.205 0
5th May 2026 (Tue) 1.205 1.205 1.205 1.205 0
4th May 2026 (Mon) 1.205 1.205 1.205 1.205 0
1st May 2026 (Fri) 1.205 1.205 1.205 1.205 0
30th Apr 2026 (Thu) 1.205 1.205 1.205 1.205 0
29th Apr 2026 (Wed) 1.205 1.205 1.205 1.205 0
28th Apr 2026 (Tue) 1.205 1.205 1.205 1.205 6
27th Apr 2026 (Mon) 1.158 1.158 1.158 1.158 0
24th Apr 2026 (Fri) 1.158 1.158 1.158 1.158 0
23rd Apr 2026 (Thu) 1.158 1.158 1.158 1.158 0
22nd Apr 2026 (Wed) 1.158 1.158 1.158 1.158 0
21st Apr 2026 (Tue) 1.158 1.158 1.158 1.158 0
See more Bastogi Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered