Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bastogi Ord Share Price (0JLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.158on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLO Shares
Last Trade:
Day's Volume: 0
Last Close: €1.158
Open: €0.00
ISIN: IT0004412497
Day's Range €0.00 - €0.00
52wk Range: €1.06 - €1.27
Market Capitalisation: €128m
VWAP: €0.00
Shares in Issue: 110m

Recent Trades History Bastogi Ord (0JLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bastogi Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.001.1580
14th Aug 2018 (Tue)0.000.000.001.1580
13th Aug 2018 (Mon)0.000.000.001.1580
10th Aug 2018 (Fri)0.000.000.001.1580
9th Aug 2018 (Thu)0.000.000.001.1580
8th Aug 2018 (Wed)0.000.000.001.1580
7th Aug 2018 (Tue)0.000.000.001.1580
6th Aug 2018 (Mon)0.000.000.001.1580
3rd Aug 2018 (Fri)0.000.000.001.1580
2nd Aug 2018 (Thu)0.000.000.001.1580
1st Aug 2018 (Wed)0.000.000.001.1580
31st Jul 2018 (Tue)0.000.000.001.1580
30th Jul 2018 (Mon)0.000.000.001.1580
27th Jul 2018 (Fri)0.000.000.001.1580
26th Jul 2018 (Thu)0.000.000.001.1580
25th Jul 2018 (Wed)0.000.000.001.1580
24th Jul 2018 (Tue)0.000.000.001.1580
23rd Jul 2018 (Mon)0.000.000.001.1580
20th Jul 2018 (Fri)0.000.000.001.1580
19th Jul 2018 (Thu)0.000.000.001.1580
18th Jul 2018 (Wed)0.000.000.001.1580
17th Jul 2018 (Tue)0.000.000.001.1580
16th Jul 2018 (Mon)0.000.000.001.1580

News about Bastogi Ord (0JLO)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered