Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bastogi Ord Share Price (0JLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.158on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLO Shares
Last Trade:
Day's Volume: 0
Last Close: €1.158
Open: €0.00
ISIN: IT0004412497
Day's Range €0.00 - €0.00
52wk Range: €1.06 - €1.185
Market Capitalisation: €128m
VWAP: €0.00
Shares in Issue: 110m

Recent Trades History Bastogi Ord (0JLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bastogi Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.001.1580
15th Jan 2019 (Tue)0.000.000.001.1580
14th Jan 2019 (Mon)0.000.000.001.1580
11th Jan 2019 (Fri)0.000.000.001.1580
10th Jan 2019 (Thu)0.000.000.001.1580
9th Jan 2019 (Wed)0.000.000.001.1580
8th Jan 2019 (Tue)0.000.000.001.1580
7th Jan 2019 (Mon)0.000.000.001.1580
4th Jan 2019 (Fri)0.000.000.001.1580
3rd Jan 2019 (Thu)0.000.000.001.1580
2nd Jan 2019 (Wed)0.000.000.001.1580
1st Jan 2019 (Tue)0.000.000.001.1580
31st Dec 2018 (Mon)0.000.000.001.1580
28th Dec 2018 (Fri)0.000.000.001.1580
27th Dec 2018 (Thu)0.000.000.001.1580
26th Dec 2018 (Wed)0.000.000.001.1580
25th Dec 2018 (Tue)0.000.000.001.1580
24th Dec 2018 (Mon)0.000.000.001.1580
21st Dec 2018 (Fri)0.000.000.001.1580
20th Dec 2018 (Thu)0.000.000.001.1580
19th Dec 2018 (Wed)0.000.000.001.1580
18th Dec 2018 (Tue)0.000.000.001.1580
17th Dec 2018 (Mon)0.000.000.001.1580

News about Bastogi Ord (0JLO)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered