Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bastogi Ord Share Price (0JLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.158on 19-06-2018 at 9:36:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLO Shares
Last Trade:
Day's Volume: 0
Last Close: €1.158
Open: €0.00
ISIN: IT0004412497
Day's Range €0.00 - €0.00
52wk Range: €1.06 - €1.27
Market Capitalisation: €128m
VWAP: €0.00
Shares in Issue: 110m

Recent Trades History Bastogi Ord (0JLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bastogi Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.001.1580
15th Jun 2018 (Fri)0.000.000.001.1580
14th Jun 2018 (Thu)0.000.000.001.1580
13th Jun 2018 (Wed)0.000.000.001.1580
12th Jun 2018 (Tue)0.000.000.001.1580
11th Jun 2018 (Mon)0.000.000.001.1580
8th Jun 2018 (Fri)0.000.000.001.1580
7th Jun 2018 (Thu)0.000.000.001.1580
6th Jun 2018 (Wed)0.000.000.001.1580
5th Jun 2018 (Tue)0.000.000.001.1580
4th Jun 2018 (Mon)0.000.000.001.1580
1st Jun 2018 (Fri)0.000.000.001.1580
31st May 2018 (Thu)0.000.000.001.1580
30th May 2018 (Wed)0.000.000.001.1580
29th May 2018 (Tue)0.000.000.001.1580
28th May 2018 (Mon)0.000.000.001.1580
25th May 2018 (Fri)0.000.000.001.1580
24th May 2018 (Thu)0.000.000.001.1580
23rd May 2018 (Wed)0.000.000.001.0750
22nd May 2018 (Tue)0.000.000.001.060
21st May 2018 (Mon)0.000.000.001.0950

News about Bastogi Ord (0JLO)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered