Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bastogi Ord Share Price (0JLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.158on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLO Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €1.158
Open: €0.00
ISIN: IT0004412497
Day's Range €0.00 - €0.00
52wk Range: €1.06 - €1.158
Market Capitalisation: €128m
VWAP: €0.00
Shares in Issue: 110m

Recent Trades History Bastogi Ord (0JLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bastogi Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001.1580
18th Apr 2019 (Thu)0.000.000.001.1580
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.001.1580
15th Apr 2019 (Mon)0.000.000.001.1580
12th Apr 2019 (Fri)0.000.000.001.1580
11th Apr 2019 (Thu)0.000.000.001.1580
10th Apr 2019 (Wed)0.000.000.001.1580
9th Apr 2019 (Tue)0.000.000.001.1580
8th Apr 2019 (Mon)0.000.000.001.1580
5th Apr 2019 (Fri)0.000.000.001.1580
4th Apr 2019 (Thu)0.000.000.001.1580
3rd Apr 2019 (Wed)0.000.000.001.1580
2nd Apr 2019 (Tue)0.000.000.001.1580
1st Apr 2019 (Mon)0.000.000.001.1580
29th Mar 2019 (Fri)0.000.000.001.1580
28th Mar 2019 (Thu)0.000.000.001.1580
27th Mar 2019 (Wed)0.000.000.001.1580
26th Mar 2019 (Tue)0.000.000.001.1580
25th Mar 2019 (Mon)0.000.000.001.1580
22nd Mar 2019 (Fri)0.000.000.001.1580
21st Mar 2019 (Thu)0.000.000.001.1580

News about Bastogi Ord (0JLO)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered