Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bastogi Ord (0JLO) Share Price

Price €1.11 on 25-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 9.00 at €1.11
Day's Volume: 0
Last Close: €1.11
Open: €0.00
ISIN: IT0004412497
Day's Range €0.00 - €0.00
52wk Range: €1.11 - €1.205
Market Capitalisation: €123.54m
VWAP: €0.00
Shares in Issue: 111.30m

Bastogi Ord (0JLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €1.11 SI Trade
14:52:01 - 30-Jul-26
Unknown* 6 €1.205 SI Trade
13:48:47 - 28-Apr-26
Unknown* 2,000 €0.00 OTC Trade
13:47:30 - 05-Mar-25
See more Bastogi Ord trades

Bastogi Ord (0JLO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1.11 1.11 1.11 1.11 0
24th Sep 2026 (Thu) 1.11 1.11 1.11 1.11 0
23rd Sep 2026 (Wed) 1.11 1.11 1.11 1.11 0
22nd Sep 2026 (Tue) 1.11 1.11 1.11 1.11 0
21st Sep 2026 (Mon) 1.11 1.11 1.11 1.11 0
18th Sep 2026 (Fri) 1.11 1.11 1.11 1.11 0
17th Sep 2026 (Thu) 1.11 1.11 1.11 1.11 0
16th Sep 2026 (Wed) 1.11 1.11 1.11 1.11 0
15th Sep 2026 (Tue) 1.11 1.11 1.11 1.11 0
14th Sep 2026 (Mon) 1.11 1.11 1.11 1.11 0
11th Sep 2026 (Fri) 1.11 1.11 1.11 1.11 0
10th Sep 2026 (Thu) 1.11 1.11 1.11 1.11 0
9th Sep 2026 (Wed) 1.11 1.11 1.11 1.11 0
8th Sep 2026 (Tue) 1.11 1.11 1.11 1.11 0
7th Sep 2026 (Mon) 1.11 1.11 1.11 1.11 0
4th Sep 2026 (Fri) 1.11 1.11 1.11 1.11 0
3rd Sep 2026 (Thu) 1.11 1.11 1.11 1.11 0
2nd Sep 2026 (Wed) 1.11 1.11 1.11 1.11 0
1st Sep 2026 (Tue) 1.11 1.11 1.11 1.11 0
31st Aug 2026 (Mon) 1.11 1.11 1.11 1.11 0
28th Aug 2026 (Fri) 1.11 1.11 1.11 1.11 0
27th Aug 2026 (Thu) 1.11 1.11 1.11 1.11 0
26th Aug 2026 (Wed) 1.11 1.11 1.11 1.11 0
See more Bastogi Ord price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered