| Price | 1.11on 19-04-2018 at 14:17:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JLO Shares | |
| Last Trade: | Unknown 966 at €1.158 |
| Day's Volume: | 0 |
| Last Close: | €1.11 |
| Open: | €0.00 |
| ISIN: | IT0004412497 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.075 - €1.27 |
| Market Capitalisation: | €122m |
| VWAP: | €0.00 |
| Shares in Issue: | 110m |
Recent Trades History Bastogi Ord (0JLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 966 | 1.158 | 16:53:40 - 21-Dec-17 | |
Share Price History for Bastogi Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.11 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.085 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.115 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.115 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.125 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.14 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.105 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 1.135 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 1.135 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1.115 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1.10 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.095 | 0 |
