Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bastogi Ord (0JLO) Share Price

Price €1.158 on 14-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JLO Shares
Last Trade: Unknown 2,000.00 at €0.00
Day's Volume: 0
Last Close: €1.158
Open: €0.00
ISIN: IT0004412497
Day's Range €0.00 - €0.00
52wk Range: €1.158 - €1.158
Market Capitalisation: €129m
VWAP: €0.00
Shares in Issue: 111m

Bastogi Ord (0JLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €0.00 OTC Trade
13:47:30 - 05-Mar-25
See more Bastogi Ord trades

Bastogi Ord (0JLO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1.158 1.158 1.158 1.158 0
10th Jul 2025 (Thu) 1.158 1.158 1.158 1.158 0
9th Jul 2025 (Wed) 1.158 1.158 1.158 1.158 0
8th Jul 2025 (Tue) 1.158 1.158 1.158 1.158 0
7th Jul 2025 (Mon) 1.158 1.158 1.158 1.158 0
4th Jul 2025 (Fri) 1.158 1.158 1.158 1.158 0
3rd Jul 2025 (Thu) 1.158 1.158 1.158 1.158 0
2nd Jul 2025 (Wed) 1.158 1.158 1.158 1.158 0
1st Jul 2025 (Tue) 1.158 1.158 1.158 1.158 0
30th Jun 2025 (Mon) 1.158 1.158 1.158 1.158 0
27th Jun 2025 (Fri) 1.158 1.158 1.158 1.158 0
26th Jun 2025 (Thu) 1.158 1.158 1.158 1.158 0
25th Jun 2025 (Wed) 1.158 1.158 1.158 1.158 0
24th Jun 2025 (Tue) 1.158 1.158 1.158 1.158 0
23rd Jun 2025 (Mon) 1.158 1.158 1.158 1.158 0
20th Jun 2025 (Fri) 1.158 1.158 1.158 1.158 0
19th Jun 2025 (Thu) 1.158 1.158 1.158 1.158 0
18th Jun 2025 (Wed) 1.158 1.158 1.158 1.158 0
17th Jun 2025 (Tue) 1.158 1.158 1.158 1.158 0
16th Jun 2025 (Mon) 1.158 1.158 1.158 1.158 0
See more Bastogi Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered