Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bastogi Ord Share Price (0JLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.11on 19-04-2018 at 14:17:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLO Shares
Last Trade: Unknown 966 at €1.158
Day's Volume: 0
Last Close: €1.11
Open: €0.00
ISIN: IT0004412497
Day's Range €0.00 - €0.00
52wk Range: €1.075 - €1.27
Market Capitalisation: €122m
VWAP: €0.00
Shares in Issue: 110m

Recent Trades History Bastogi Ord (0JLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9661.15816:53:40 - 21-Dec-17

Share Price History for Bastogi Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.001.110
5th Apr 2018 (Thu)0.000.000.001.110
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.001.0850
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.001.1150
29th Mar 2018 (Thu)0.000.000.001.1150
28th Mar 2018 (Wed)0.000.000.001.1250
27th Mar 2018 (Tue)0.000.000.001.140
26th Mar 2018 (Mon)0.000.000.001.1050
23rd Mar 2018 (Fri)0.000.000.001.1350
22nd Mar 2018 (Thu)0.000.000.001.1350
21st Mar 2018 (Wed)0.000.000.001.1150
20th Mar 2018 (Tue)0.000.000.001.100
19th Mar 2018 (Mon)0.000.000.001.0950

News about Bastogi Ord (0JLO)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered