Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bastogi Ord Share Price (0JLO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.158on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JLO Shares
Last Trade:
Day's Volume: 0
Last Close: €1.158
Open: €0.00
ISIN: IT0004412497
Day's Range €0.00 - €0.00
52wk Range: €1.06 - €1.195
Market Capitalisation: €128m
VWAP: €0.00
Shares in Issue: 110m

Recent Trades History Bastogi Ord (0JLO)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bastogi Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.001.1580
13th Nov 2018 (Tue)0.000.000.001.1580
12th Nov 2018 (Mon)0.000.000.001.1580
9th Nov 2018 (Fri)0.000.000.001.1580
8th Nov 2018 (Thu)0.000.000.001.1580
7th Nov 2018 (Wed)0.000.000.001.1580
6th Nov 2018 (Tue)0.000.000.001.1580
5th Nov 2018 (Mon)0.000.000.001.1580
2nd Nov 2018 (Fri)0.000.000.001.1580
1st Nov 2018 (Thu)0.000.000.001.1580
31st Oct 2018 (Wed)0.000.000.001.1580
30th Oct 2018 (Tue)0.000.000.001.1580
29th Oct 2018 (Mon)0.000.000.001.1580
26th Oct 2018 (Fri)0.000.000.001.1580
25th Oct 2018 (Thu)0.000.000.001.1580
24th Oct 2018 (Wed)0.000.000.001.1580
23rd Oct 2018 (Tue)0.000.000.001.1580
22nd Oct 2018 (Mon)0.000.000.001.1580
19th Oct 2018 (Fri)0.000.000.001.1580
18th Oct 2018 (Thu)0.000.000.001.1580
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.001.1580
15th Oct 2018 (Mon)0.000.000.001.1580

News about Bastogi Ord (0JLO)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered