Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 72.07144 72.07144 72.07144 72.07144 0
2nd Nov 2026 (Mon) 72.07144 72.07144 72.07144 72.07144 0
30th Oct 2026 (Fri) 72.07144 72.07144 72.07144 72.07144 10
29th Oct 2026 (Thu) 72.07144 72.07144 72.07144 72.07144 0
28th Oct 2026 (Wed) 72.07144 72.07144 72.07144 72.07144 0
27th Oct 2026 (Tue) 72.07144 72.07144 72.07144 72.07144 7
26th Oct 2026 (Mon) 72.07144 72.07144 72.07144 72.07144 0
23rd Oct 2026 (Fri) 72.07144 72.07144 72.07144 72.07144 0
22nd Oct 2026 (Thu) 72.07144 72.07144 72.07144 72.07144 0
21st Oct 2026 (Wed) 72.07144 72.07144 72.07144 72.07144 0
20th Oct 2026 (Tue) 72.07144 72.07144 72.07144 72.07144 0
19th Oct 2026 (Mon) 72.07144 72.07144 72.07144 72.07144 0
16th Oct 2026 (Fri) 72.07144 72.07144 72.07144 72.07144 98
15th Oct 2026 (Thu) 72.07144 72.07144 72.07144 72.07144 0
14th Oct 2026 (Wed) 72.07144 72.07144 72.07144 72.07144 0
13th Oct 2026 (Tue) 72.07144 72.07144 72.07144 72.07144 500
12th Oct 2026 (Mon) 72.07144 72.07144 72.07144 72.07144 0
9th Oct 2026 (Fri) 72.07144 72.07144 72.07144 72.07144 0
8th Oct 2026 (Thu) 72.07144 72.07144 72.07144 72.07144 0
7th Oct 2026 (Wed) 72.07144 72.07144 72.07144 72.07144 0
6th Oct 2026 (Tue) 72.07144 72.07144 72.07144 72.07144 0
5th Oct 2026 (Mon) 72.07144 72.07144 72.07144 72.07144 0
2nd Oct 2026 (Fri) 72.07144 72.07144 72.07144 72.07144 0
1st Oct 2026 (Thu) 72.07144 72.07144 72.07144 72.07144 70
30th Sep 2026 (Wed) 72.07144 72.07144 72.07144 72.07144 30
29th Sep 2026 (Tue) 72.07144 72.07144 72.07144 72.07144 0
28th Sep 2026 (Mon) 72.07144 72.07144 72.07144 72.07144 0
25th Sep 2026 (Fri) 72.07144 72.07144 72.07144 72.07144 0
24th Sep 2026 (Thu) 72.07144 72.07144 72.07144 72.07144 27
23rd Sep 2026 (Wed) 72.07144 72.07144 72.07144 72.07144 95
22nd Sep 2026 (Tue) 72.07144 72.07144 72.07144 72.07144 0
21st Sep 2026 (Mon) 72.07144 72.07144 72.07144 72.07144 21
18th Sep 2026 (Fri) 72.07144 72.07144 72.07144 72.07144 0
17th Sep 2026 (Thu) 72.07144 72.07144 72.07144 72.07144 112
16th Sep 2026 (Wed) 72.07144 72.07144 72.07144 72.07144 0
15th Sep 2026 (Tue) 72.07144 72.07144 72.07144 72.07144 56
14th Sep 2026 (Mon) 72.07144 72.07144 72.07144 72.07144 0
11th Sep 2026 (Fri) 72.07144 72.07144 72.07144 72.07144 0
10th Sep 2026 (Thu) 72.07144 72.07144 72.07144 72.07144 141
9th Sep 2026 (Wed) 72.07144 72.07144 72.07144 72.07144 1
8th Sep 2026 (Tue) 72.07144 72.07144 72.07144 72.07144 69
7th Sep 2026 (Mon) 72.07144 72.07144 72.07144 72.07144 0
4th Sep 2026 (Fri) 72.07144 72.07144 72.07144 72.07144 0
3rd Sep 2026 (Thu) 72.07144 72.07144 72.07144 72.07144 0
FTSE 100 Latest
Value10,673.93
Change-87.40