| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 0 |
| 2nd Oct 2026 (Fri) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 0 |
| 1st Oct 2026 (Thu) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 70 |
| 30th Sep 2026 (Wed) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 30 |
| 29th Sep 2026 (Tue) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 0 |
| 28th Sep 2026 (Mon) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 0 |
| 25th Sep 2026 (Fri) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 0 |
| 24th Sep 2026 (Thu) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 27 |
| 23rd Sep 2026 (Wed) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 95 |
| 22nd Sep 2026 (Tue) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 0 |
| 21st Sep 2026 (Mon) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 21 |
| 18th Sep 2026 (Fri) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 0 |
| 17th Sep 2026 (Thu) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 112 |
| 16th Sep 2026 (Wed) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 0 |
| 15th Sep 2026 (Tue) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 56 |
| 14th Sep 2026 (Mon) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 0 |
| 11th Sep 2026 (Fri) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 0 |
| 10th Sep 2026 (Thu) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 141 |
| 9th Sep 2026 (Wed) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 1 |
| 8th Sep 2026 (Tue) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 69 |
| 7th Sep 2026 (Mon) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 0 |
| 4th Sep 2026 (Fri) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 0 |
| 3rd Sep 2026 (Thu) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 0 |
| 2nd Sep 2026 (Wed) | 72.07144 | 72.07144 | 72.07144 | 72.07144 | 28 |
| 1st Sep 2026 (Tue) | 71.29 | 71.29 | 71.29 | 71.29 | 100 |
| 31st Aug 2026 (Mon) | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| 28th Aug 2026 (Fri) | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| 27th Aug 2026 (Thu) | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| 26th Aug 2026 (Wed) | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| 25th Aug 2026 (Tue) | 71.29 | 71.29 | 71.29 | 71.29 | 703 |
| 24th Aug 2026 (Mon) | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| 21st Aug 2026 (Fri) | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| 20th Aug 2026 (Thu) | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| 19th Aug 2026 (Wed) | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| 18th Aug 2026 (Tue) | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| 17th Aug 2026 (Mon) | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| 14th Aug 2026 (Fri) | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| 13th Aug 2026 (Thu) | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| 12th Aug 2026 (Wed) | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| 11th Aug 2026 (Tue) | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| 10th Aug 2026 (Mon) | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| 7th Aug 2026 (Fri) | 69.68 | 69.68 | 69.68 | 69.68 | 100 |
| 6th Aug 2026 (Thu) | 69.68 | 69.68 | 69.68 | 69.68 | 0 |