| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 66.59644 | 66.59644 | 66.59644 | 66.59644 | 0 |
| 24th Apr 2026 (Fri) | 66.59644 | 66.59644 | 66.59644 | 66.59644 | 130 |
| 23rd Apr 2026 (Thu) | 66.59644 | 66.59644 | 66.59644 | 66.59644 | 505 |
| 22nd Apr 2026 (Wed) | 66.59644 | 66.59644 | 66.59644 | 66.59644 | 30 |
| 21st Apr 2026 (Tue) | 66.59644 | 66.59644 | 66.59644 | 66.59644 | 0 |
| 20th Apr 2026 (Mon) | 66.59644 | 66.59644 | 66.59644 | 66.59644 | 15 |
| 17th Apr 2026 (Fri) | 66.59644 | 66.59644 | 66.59644 | 66.59644 | 142 |
| 16th Apr 2026 (Thu) | 66.59644 | 66.59644 | 66.59644 | 66.59644 | 102 |
| 15th Apr 2026 (Wed) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 0 |
| 14th Apr 2026 (Tue) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 0 |
| 13th Apr 2026 (Mon) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 432 |
| 10th Apr 2026 (Fri) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 44 |
| 9th Apr 2026 (Thu) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 7 |
| 8th Apr 2026 (Wed) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 0 |
| 7th Apr 2026 (Tue) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 50 |
| 6th Apr 2026 (Mon) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 0 |
| 3rd Apr 2026 (Fri) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 0 |
| 2nd Apr 2026 (Thu) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 28 |
| 1st Apr 2026 (Wed) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 562 |
| 31st Mar 2026 (Tue) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 68 |
| 30th Mar 2026 (Mon) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 1,087 |
| 27th Mar 2026 (Fri) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 680 |
| 26th Mar 2026 (Thu) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 0 |
| 25th Mar 2026 (Wed) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 0 |
| 24th Mar 2026 (Tue) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 25 |
| 23rd Mar 2026 (Mon) | 61.02567 | 61.02567 | 61.02567 | 61.02567 | 899 |
| 20th Mar 2026 (Fri) | 63.14 | 63.14 | 63.14 | 63.14 | 827 |
| 19th Mar 2026 (Thu) | 63.14 | 63.14 | 63.14 | 63.14 | 727 |
| 18th Mar 2026 (Wed) | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| 17th Mar 2026 (Tue) | 63.14 | 63.14 | 63.14 | 63.14 | 150 |
| 16th Mar 2026 (Mon) | 63.14 | 63.14 | 63.14 | 63.14 | 640 |
| 13th Mar 2026 (Fri) | 63.14 | 63.14 | 63.14 | 63.14 | 50 |
| 12th Mar 2026 (Thu) | 63.14 | 63.14 | 63.14 | 63.14 | 151 |
| 11th Mar 2026 (Wed) | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| 10th Mar 2026 (Tue) | 63.14 | 63.14 | 63.14 | 63.14 | 1 |
| 9th Mar 2026 (Mon) | 63.14 | 63.14 | 63.14 | 63.14 | 48 |
| 6th Mar 2026 (Fri) | 63.14 | 63.14 | 63.14 | 63.14 | 440 |
| 5th Mar 2026 (Thu) | 67.54084 | 67.54084 | 67.54084 | 67.54084 | 162 |
| 4th Mar 2026 (Wed) | 67.54084 | 67.54084 | 67.54084 | 67.54084 | 4 |
| 3rd Mar 2026 (Tue) | 67.54084 | 67.54084 | 67.54084 | 67.54084 | 6,026 |
| 2nd Mar 2026 (Mon) | 67.54084 | 67.54084 | 67.54084 | 67.54084 | 10 |