Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 66.59644 66.59644 66.59644 66.59644 20
15th May 2026 (Fri) 66.59644 66.59644 66.59644 66.59644 0
14th May 2026 (Thu) 66.59644 66.59644 66.59644 66.59644 0
13th May 2026 (Wed) 66.59644 66.59644 66.59644 66.59644 0
12th May 2026 (Tue) 66.59644 66.59644 66.59644 66.59644 82
11th May 2026 (Mon) 66.59644 66.59644 66.59644 66.59644 187
8th May 2026 (Fri) 66.59644 66.59644 66.59644 66.59644 0
7th May 2026 (Thu) 66.59644 66.59644 66.59644 66.59644 0
6th May 2026 (Wed) 66.59644 66.59644 66.59644 66.59644 0
5th May 2026 (Tue) 66.59644 66.59644 66.59644 66.59644 0
4th May 2026 (Mon) 66.59644 66.59644 66.59644 66.59644 0
1st May 2026 (Fri) 66.59644 66.59644 66.59644 66.59644 0
30th Apr 2026 (Thu) 66.59644 66.59644 66.59644 66.59644 0
29th Apr 2026 (Wed) 66.59644 66.59644 66.59644 66.59644 0
28th Apr 2026 (Tue) 66.59644 66.59644 66.59644 66.59644 0
27th Apr 2026 (Mon) 66.59644 66.59644 66.59644 66.59644 0
24th Apr 2026 (Fri) 66.59644 66.59644 66.59644 66.59644 130
23rd Apr 2026 (Thu) 66.59644 66.59644 66.59644 66.59644 505
22nd Apr 2026 (Wed) 66.59644 66.59644 66.59644 66.59644 30
21st Apr 2026 (Tue) 66.59644 66.59644 66.59644 66.59644 0
20th Apr 2026 (Mon) 66.59644 66.59644 66.59644 66.59644 15
17th Apr 2026 (Fri) 66.59644 66.59644 66.59644 66.59644 142
16th Apr 2026 (Thu) 66.59644 66.59644 66.59644 66.59644 102
15th Apr 2026 (Wed) 61.02567 61.02567 61.02567 61.02567 0
14th Apr 2026 (Tue) 61.02567 61.02567 61.02567 61.02567 0
13th Apr 2026 (Mon) 61.02567 61.02567 61.02567 61.02567 432
10th Apr 2026 (Fri) 61.02567 61.02567 61.02567 61.02567 44
9th Apr 2026 (Thu) 61.02567 61.02567 61.02567 61.02567 7
8th Apr 2026 (Wed) 61.02567 61.02567 61.02567 61.02567 0
7th Apr 2026 (Tue) 61.02567 61.02567 61.02567 61.02567 50
6th Apr 2026 (Mon) 61.02567 61.02567 61.02567 61.02567 0
3rd Apr 2026 (Fri) 61.02567 61.02567 61.02567 61.02567 0
2nd Apr 2026 (Thu) 61.02567 61.02567 61.02567 61.02567 28
1st Apr 2026 (Wed) 61.02567 61.02567 61.02567 61.02567 562
31st Mar 2026 (Tue) 61.02567 61.02567 61.02567 61.02567 68
30th Mar 2026 (Mon) 61.02567 61.02567 61.02567 61.02567 1,087
27th Mar 2026 (Fri) 61.02567 61.02567 61.02567 61.02567 680
26th Mar 2026 (Thu) 61.02567 61.02567 61.02567 61.02567 0
25th Mar 2026 (Wed) 61.02567 61.02567 61.02567 61.02567 0
24th Mar 2026 (Tue) 61.02567 61.02567 61.02567 61.02567 25
23rd Mar 2026 (Mon) 61.02567 61.02567 61.02567 61.02567 899
20th Mar 2026 (Fri) 63.14 63.14 63.14 63.14 827
19th Mar 2026 (Thu) 63.14 63.14 63.14 63.14 727
FTSE 100 Latest
Value10,323.75
Change128.38