Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 570
13th Nov 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 804
12th Nov 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 0
11th Nov 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 200
10th Nov 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 25
7th Nov 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 196
6th Nov 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 22
5th Nov 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 39
4th Nov 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 0
3rd Nov 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 0
31st Oct 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 14
30th Oct 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 2
29th Oct 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 0
28th Oct 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 353
27th Oct 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 0
24th Oct 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 175
23rd Oct 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 400
22nd Oct 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 0
21st Oct 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 230
20th Oct 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 18
17th Oct 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 0
16th Oct 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
15th Oct 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 405
14th Oct 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 91
13th Oct 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 62
10th Oct 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 213
9th Oct 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
8th Oct 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 0
7th Oct 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 5
6th Oct 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 62
3rd Oct 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 7
2nd Oct 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
1st Oct 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 89
30th Sep 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 8
29th Sep 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 19
26th Sep 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 71
25th Sep 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
24th Sep 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 839
23rd Sep 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 3
22nd Sep 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 134
19th Sep 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 0
18th Sep 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 488
17th Sep 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 100
16th Sep 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 21
15th Sep 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 16
FTSE 100 Latest
Value9,698.37
Change-109.31