| Date | Open | High | Low | Close | Volume |
| 18th Aug 2025 (Mon) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 303 |
| 15th Aug 2025 (Fri) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 100 |
| 14th Aug 2025 (Thu) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 10 |
| 13th Aug 2025 (Wed) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 0 |
| 12th Aug 2025 (Tue) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 11 |
| 11th Aug 2025 (Mon) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 145 |
| 8th Aug 2025 (Fri) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 138 |
| 7th Aug 2025 (Thu) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 12 |
| 6th Aug 2025 (Wed) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 212 |
| 5th Aug 2025 (Tue) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 120 |
| 4th Aug 2025 (Mon) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 39 |
| 1st Aug 2025 (Fri) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 94 |
| 31st Jul 2025 (Thu) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 13 |
| 30th Jul 2025 (Wed) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 86 |
| 29th Jul 2025 (Tue) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 1 |
| 28th Jul 2025 (Mon) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 1,111 |
| 25th Jul 2025 (Fri) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 15 |
| 24th Jul 2025 (Thu) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 310 |
| 23rd Jul 2025 (Wed) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 1,186 |
| 22nd Jul 2025 (Tue) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 125 |
| 21st Jul 2025 (Mon) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 31 |
| 18th Jul 2025 (Fri) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 121 |
| 17th Jul 2025 (Thu) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 1,293 |
| 16th Jul 2025 (Wed) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 9 |
| 15th Jul 2025 (Tue) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 65 |
| 14th Jul 2025 (Mon) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 22 |
| 11th Jul 2025 (Fri) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 0 |
| 10th Jul 2025 (Thu) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 0 |
| 9th Jul 2025 (Wed) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 110 |
| 8th Jul 2025 (Tue) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 10 |
| 7th Jul 2025 (Mon) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 0 |
| 4th Jul 2025 (Fri) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 0 |
| 3rd Jul 2025 (Thu) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 0 |
| 2nd Jul 2025 (Wed) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 0 |
| 1st Jul 2025 (Tue) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 117 |
| 30th Jun 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 190 |
| 27th Jun 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 48 |
| 26th Jun 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 136 |
| 25th Jun 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 24th Jun 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 2 |
| 23rd Jun 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 10 |
| 20th Jun 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 381 |
| 19th Jun 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |