| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 10th Apr 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 1,355 |
| 9th Apr 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 790 |
| 8th Apr 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 7th Apr 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 945 |
| 4th Apr 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 9,924 |
| 3rd Apr 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 400 |
| 2nd Apr 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 1,834 |
| 1st Apr 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 31st Mar 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 229 |
| 28th Mar 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 159 |
| 27th Mar 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 55 |
| 26th Mar 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 67 |
| 25th Mar 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 443 |
| 24th Mar 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 1,163 |
| 21st Mar 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 1,840 |
| 20th Mar 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 498 |
| 19th Mar 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 135 |
| 18th Mar 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 158 |
| 17th Mar 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 286 |
| 14th Mar 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 40 |
| 13th Mar 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 204 |
| 12th Mar 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 11th Mar 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 137 |
| 10th Mar 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 6,657 |
| 7th Mar 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 400 |
| 6th Mar 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 8 |
| 5th Mar 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 64 |
| 4th Mar 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 230 |
| 3rd Mar 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 363 |
| 28th Feb 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 124 |
| 27th Feb 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 26th Feb 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 25th Feb 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 24th Feb 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 25 |
| 21st Feb 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 60 |
| 20th Feb 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 29 |
| 19th Feb 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 18th Feb 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 700 |
| 17th Feb 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 14th Feb 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 107 |
| 13th Feb 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 305 |
| 12th Feb 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 1,800 |