Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 175
23rd Oct 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 400
22nd Oct 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 0
21st Oct 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 230
20th Oct 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 18
17th Oct 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 0
16th Oct 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
15th Oct 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 405
14th Oct 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 91
13th Oct 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 62
10th Oct 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 213
9th Oct 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
8th Oct 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 0
7th Oct 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 5
6th Oct 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 62
3rd Oct 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 7
2nd Oct 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
1st Oct 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 89
30th Sep 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 8
29th Sep 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 19
26th Sep 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 71
25th Sep 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
24th Sep 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 839
23rd Sep 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 3
22nd Sep 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 134
19th Sep 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 0
18th Sep 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 488
17th Sep 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 100
16th Sep 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 21
15th Sep 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 16
12th Sep 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 1
11th Sep 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 78
10th Sep 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 366
9th Sep 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 11
8th Sep 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 25
5th Sep 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 0
4th Sep 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
3rd Sep 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 69
2nd Sep 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 356
1st Sep 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 0
29th Aug 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 263
28th Aug 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 1,000
27th Aug 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 20
26th Aug 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 24
25th Aug 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 0
FTSE 100 Latest
Value9,645.62
Change67.05