| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 0 |
| 1st Jul 2025 (Tue) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 117 |
| 30th Jun 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 190 |
| 27th Jun 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 48 |
| 26th Jun 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 136 |
| 25th Jun 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 24th Jun 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 2 |
| 23rd Jun 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 10 |
| 20th Jun 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 381 |
| 19th Jun 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 18th Jun 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 24 |
| 17th Jun 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 3,778 |
| 16th Jun 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 458 |
| 13th Jun 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 1,047 |
| 12th Jun 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 30 |
| 11th Jun 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 514 |
| 10th Jun 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 449 |
| 9th Jun 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 386 |
| 6th Jun 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 320 |
| 5th Jun 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 500 |
| 4th Jun 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 93 |
| 3rd Jun 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 2nd Jun 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 123 |
| 30th May 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 2 |
| 29th May 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 28th May 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 27th May 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 324 |
| 26th May 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 23rd May 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 22nd May 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 0 |
| 21st May 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 43 |
| 20th May 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 243 |
| 19th May 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 811 |
| 16th May 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 1,001 |
| 15th May 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 5 |
| 14th May 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 162 |
| 13th May 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 735 |
| 12th May 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 461 |
| 9th May 2025 (Fri) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 370 |
| 8th May 2025 (Thu) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 2,732 |
| 7th May 2025 (Wed) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 245 |
| 6th May 2025 (Tue) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 1 |
| 5th May 2025 (Mon) | 68.22423 | 68.22423 | 68.22423 | 68.22423 | 2,505 |