Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 67.54084 67.54084 67.54084 67.54084 0
26th Feb 2026 (Thu) 67.54084 67.54084 67.54084 67.54084 20
25th Feb 2026 (Wed) 67.54084 67.54084 67.54084 67.54084 0
24th Feb 2026 (Tue) 67.54084 67.54084 67.54084 67.54084 0
23rd Feb 2026 (Mon) 67.54084 67.54084 67.54084 67.54084 0
20th Feb 2026 (Fri) 67.54084 67.54084 67.54084 67.54084 0
19th Feb 2026 (Thu) 67.54084 67.54084 67.54084 67.54084 30
18th Feb 2026 (Wed) 67.54084 67.54084 67.54084 67.54084 0
17th Feb 2026 (Tue) 67.54084 67.54084 67.54084 67.54084 20
16th Feb 2026 (Mon) 67.54084 67.54084 67.54084 67.54084 0
13th Feb 2026 (Fri) 67.54084 67.54084 67.54084 67.54084 8
12th Feb 2026 (Thu) 67.54084 67.54084 67.54084 67.54084 0
11th Feb 2026 (Wed) 67.54084 67.54084 67.54084 67.54084 0
10th Feb 2026 (Tue) 67.54084 67.54084 67.54084 67.54084 98
9th Feb 2026 (Mon) 67.54084 67.54084 67.54084 67.54084 830
6th Feb 2026 (Fri) 67.54084 67.54084 67.54084 67.54084 2
5th Feb 2026 (Thu) 67.54084 67.54084 67.54084 67.54084 15
4th Feb 2026 (Wed) 67.54084 67.54084 67.54084 67.54084 138
3rd Feb 2026 (Tue) 67.54084 67.54084 67.54084 67.54084 441
2nd Feb 2026 (Mon) 67.54084 67.54084 67.54084 67.54084 10,052
30th Jan 2026 (Fri) 67.54084 67.54084 67.54084 67.54084 440
29th Jan 2026 (Thu) 67.54084 67.54084 67.54084 67.54084 85
28th Jan 2026 (Wed) 67.54084 67.54084 67.54084 67.54084 82
27th Jan 2026 (Tue) 67.54084 67.54084 67.54084 67.54084 100
26th Jan 2026 (Mon) 67.54084 67.54084 67.54084 67.54084 701
23rd Jan 2026 (Fri) 67.54084 67.54084 67.54084 67.54084 37
22nd Jan 2026 (Thu) 67.54084 67.54084 67.54084 67.54084 5
21st Jan 2026 (Wed) 67.54084 67.54084 67.54084 67.54084 36
20th Jan 2026 (Tue) 67.54084 67.54084 67.54084 67.54084 107
19th Jan 2026 (Mon) 67.54084 67.54084 67.54084 67.54084 0
16th Jan 2026 (Fri) 67.54084 67.54084 67.54084 67.54084 211
15th Jan 2026 (Thu) 71.97229 71.97229 71.97229 71.97229 0
14th Jan 2026 (Wed) 71.97229 71.97229 71.97229 71.97229 0
13th Jan 2026 (Tue) 71.97229 71.97229 71.97229 71.97229 155
12th Jan 2026 (Mon) 71.97229 71.97229 71.97229 71.97229 0
9th Jan 2026 (Fri) 71.97229 71.97229 71.97229 71.97229 10
8th Jan 2026 (Thu) 71.97229 71.97229 71.97229 71.97229 4
7th Jan 2026 (Wed) 71.97229 71.97229 71.97229 71.97229 0
6th Jan 2026 (Tue) 71.97229 71.97229 71.97229 71.97229 70
5th Jan 2026 (Mon) 71.97229 71.97229 71.97229 71.97229 0
2nd Jan 2026 (Fri) 71.97229 71.97229 71.97229 71.97229 113
1st Jan 2026 (Thu) 71.97229 71.97229 71.97229 71.97229 0
31st Dec 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 0
30th Dec 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 99
29th Dec 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 200
FTSE 100 Latest
Value10,910.55
Change63.85