| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 100 |
| 16th Sep 2025 (Tue) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 21 |
| 15th Sep 2025 (Mon) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 16 |
| 12th Sep 2025 (Fri) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 1 |
| 11th Sep 2025 (Thu) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 78 |
| 10th Sep 2025 (Wed) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 366 |
| 9th Sep 2025 (Tue) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 11 |
| 8th Sep 2025 (Mon) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 25 |
| 5th Sep 2025 (Fri) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 0 |
| 4th Sep 2025 (Thu) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 0 |
| 3rd Sep 2025 (Wed) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 69 |
| 2nd Sep 2025 (Tue) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 356 |
| 1st Sep 2025 (Mon) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 0 |
| 29th Aug 2025 (Fri) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 263 |
| 28th Aug 2025 (Thu) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 1,000 |
| 27th Aug 2025 (Wed) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 20 |
| 26th Aug 2025 (Tue) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 24 |
| 25th Aug 2025 (Mon) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 0 |
| 22nd Aug 2025 (Fri) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 100 |
| 21st Aug 2025 (Thu) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 0 |
| 20th Aug 2025 (Wed) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 0 |
| 19th Aug 2025 (Tue) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 100 |
| 18th Aug 2025 (Mon) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 303 |
| 15th Aug 2025 (Fri) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 100 |
| 14th Aug 2025 (Thu) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 10 |
| 13th Aug 2025 (Wed) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 0 |
| 12th Aug 2025 (Tue) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 11 |
| 11th Aug 2025 (Mon) | 71.97229 | 71.97229 | 71.97229 | 71.97229 | 145 |
| 8th Aug 2025 (Fri) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 138 |
| 7th Aug 2025 (Thu) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 12 |
| 6th Aug 2025 (Wed) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 212 |
| 5th Aug 2025 (Tue) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 120 |
| 4th Aug 2025 (Mon) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 39 |
| 1st Aug 2025 (Fri) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 94 |
| 31st Jul 2025 (Thu) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 13 |
| 30th Jul 2025 (Wed) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 86 |
| 29th Jul 2025 (Tue) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 1 |
| 28th Jul 2025 (Mon) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 1,111 |
| 25th Jul 2025 (Fri) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 15 |
| 24th Jul 2025 (Thu) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 310 |
| 23rd Jul 2025 (Wed) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 1,186 |
| 22nd Jul 2025 (Tue) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 125 |
| 21st Jul 2025 (Mon) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 31 |
| 18th Jul 2025 (Fri) | 76.88976 | 76.88976 | 76.88976 | 76.88976 | 121 |