Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 99
29th Dec 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 200
26th Dec 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 0
25th Dec 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
24th Dec 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 0
23rd Dec 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 0
22nd Dec 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 52
19th Dec 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 60
18th Dec 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
17th Dec 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 1,686
16th Dec 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 14
15th Dec 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 182
12th Dec 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 8
11th Dec 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
10th Dec 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 0
9th Dec 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 0
8th Dec 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 164
5th Dec 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 7
4th Dec 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 25
3rd Dec 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 40
2nd Dec 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 165
1st Dec 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 60
28th Nov 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 0
27th Nov 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
26th Nov 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 100
25th Nov 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 80
24th Nov 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 102
21st Nov 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 389
20th Nov 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
19th Nov 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 8
18th Nov 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 0
17th Nov 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 23
14th Nov 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 570
13th Nov 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 804
12th Nov 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 0
11th Nov 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 200
10th Nov 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 25
7th Nov 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 196
6th Nov 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 22
5th Nov 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 39
4th Nov 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 0
3rd Nov 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 0
31st Oct 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 14
30th Oct 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 2
FTSE 100 Latest
Value9,940.71
Change74.18