Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.54084 67.54084 67.54084 67.54084 2
5th Feb 2026 (Thu) 67.54084 67.54084 67.54084 67.54084 15
4th Feb 2026 (Wed) 67.54084 67.54084 67.54084 67.54084 138
3rd Feb 2026 (Tue) 67.54084 67.54084 67.54084 67.54084 441
2nd Feb 2026 (Mon) 67.54084 67.54084 67.54084 67.54084 10,052
30th Jan 2026 (Fri) 67.54084 67.54084 67.54084 67.54084 440
29th Jan 2026 (Thu) 67.54084 67.54084 67.54084 67.54084 85
28th Jan 2026 (Wed) 67.54084 67.54084 67.54084 67.54084 82
27th Jan 2026 (Tue) 67.54084 67.54084 67.54084 67.54084 100
26th Jan 2026 (Mon) 67.54084 67.54084 67.54084 67.54084 701
23rd Jan 2026 (Fri) 67.54084 67.54084 67.54084 67.54084 37
22nd Jan 2026 (Thu) 67.54084 67.54084 67.54084 67.54084 5
21st Jan 2026 (Wed) 67.54084 67.54084 67.54084 67.54084 36
20th Jan 2026 (Tue) 67.54084 67.54084 67.54084 67.54084 107
19th Jan 2026 (Mon) 67.54084 67.54084 67.54084 67.54084 0
16th Jan 2026 (Fri) 67.54084 67.54084 67.54084 67.54084 211
15th Jan 2026 (Thu) 71.97229 71.97229 71.97229 71.97229 0
14th Jan 2026 (Wed) 71.97229 71.97229 71.97229 71.97229 0
13th Jan 2026 (Tue) 71.97229 71.97229 71.97229 71.97229 155
12th Jan 2026 (Mon) 71.97229 71.97229 71.97229 71.97229 0
9th Jan 2026 (Fri) 71.97229 71.97229 71.97229 71.97229 10
8th Jan 2026 (Thu) 71.97229 71.97229 71.97229 71.97229 4
7th Jan 2026 (Wed) 71.97229 71.97229 71.97229 71.97229 0
6th Jan 2026 (Tue) 71.97229 71.97229 71.97229 71.97229 70
5th Jan 2026 (Mon) 71.97229 71.97229 71.97229 71.97229 0
2nd Jan 2026 (Fri) 71.97229 71.97229 71.97229 71.97229 113
1st Jan 2026 (Thu) 71.97229 71.97229 71.97229 71.97229 0
31st Dec 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 0
30th Dec 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 99
29th Dec 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 200
26th Dec 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 0
25th Dec 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
24th Dec 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 0
23rd Dec 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 0
22nd Dec 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 52
19th Dec 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 60
18th Dec 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
17th Dec 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 1,686
16th Dec 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 14
15th Dec 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 182
12th Dec 2025 (Fri) 71.97229 71.97229 71.97229 71.97229 8
11th Dec 2025 (Thu) 71.97229 71.97229 71.97229 71.97229 0
10th Dec 2025 (Wed) 71.97229 71.97229 71.97229 71.97229 0
9th Dec 2025 (Tue) 71.97229 71.97229 71.97229 71.97229 0
8th Dec 2025 (Mon) 71.97229 71.97229 71.97229 71.97229 164
FTSE 100 Latest
Value10,369.75
Change60.53