| Price | $71.97229 on 18-08-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $74.1283 |
| Day's Volume: | 303 |
| Last Close: | $71.97229 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.22423 - $83.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.76757 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $74.1283 | OTC Trade |
17:52:24 - 18-Aug-25 |
| Unknown* | 100 | $73.9923 | OTC Trade |
16:46:20 - 18-Aug-25 |
| Unknown* | 200 | $73.6498 | OTC Trade |
14:40:59 - 18-Aug-25 |
| Unknown* | 100 | $72.55 | OTC Trade |
14:38:33 - 15-Aug-25 |
| Unknown* | 10 | $72.96 | OTC Trade |
15:22:39 - 14-Aug-25 |
| Unknown* | 22 | $72.7987 | OTC Trade |
17:41:15 - 13-Aug-25 |
| Unknown* | 11 | $72.14 | OTC Trade |
15:02:26 - 12-Aug-25 |
| Unknown* | 89 | $71.97229 | Currency Conversion Negotiated Trade |
14:30:52 - 11-Aug-25 |
| Unknown* | 56 | $72.85 | OTC Trade |
14:30:17 - 11-Aug-25 |
| Unknown* | 138 | $72.03 | OTC Trade |
15:16:08 - 08-Aug-25 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
