| Price | $68.22423 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JKV Shares | |
| Last Trade: | Unknown 8.00 at $75.59806 |
| Day's Volume: | 320 |
| Last Close: | $68.22423 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.22423 - $83.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.53467 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $75.59806 | OTC Trade |
18:40:08 - 06-Jun-25 |
| Unknown* | 8 | $75.59939 | OTC Trade |
18:29:38 - 06-Jun-25 |
| Unknown* | 8 | $75.60358 | OTC Trade |
17:12:59 - 06-Jun-25 |
| Unknown* | 8 | $75.60444 | OTC Trade |
16:59:33 - 06-Jun-25 |
| Unknown* | 8 | $75.60624 | OTC Trade |
16:48:14 - 06-Jun-25 |
| Unknown* | 280 | $75.525 | OTC Trade |
14:38:23 - 06-Jun-25 |
| Unknown* | 0 | $75.00 | OTC Trade |
18:42:28 - 05-Jun-25 |
| Unknown* | 100 | $74.9925 | OTC Trade |
18:42:28 - 05-Jun-25 |
| Unknown* | 400 | $75.1377 | OTC Trade |
15:49:09 - 05-Jun-25 |
| Unknown* | 1 | $74.645 | OTC Trade |
17:48:38 - 04-Jun-25 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
