| Price | $68.22423 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JKV Shares | |
| Last Trade: | Unknown 4.00 at $65.2608 |
| Day's Volume: | 9,924 |
| Last Close: | $68.22423 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.22423 - $83.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.76804 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $65.2608 | OTC Trade |
16:51:58 - 04-Apr-25 |
| Unknown* | 30 | $64.935 | OTC Trade |
16:40:32 - 04-Apr-25 |
| Unknown* | 55 | $65.21 | OTC Trade |
16:22:50 - 04-Apr-25 |
| Unknown* | 16 | $65.5264 | OTC Trade |
14:45:54 - 04-Apr-25 |
| Unknown* | 110 | $66.99 | OTC Trade |
12:00:07 - 04-Apr-25 |
| Unknown* | 8 | $67.5563 | OTC Trade |
21:48:29 - 03-Apr-25 |
| Unknown* | 72 | $68.81 | OTC Trade |
20:11:40 - 03-Apr-25 |
| Unknown* | 0 | $68.80 | OTC Trade |
20:08:01 - 03-Apr-25 |
| Unknown* | 39 | $68.85 | OTC Trade |
20:08:01 - 03-Apr-25 |
| Unknown* | 8 | $68.9563 | OTC Trade |
18:40:55 - 03-Apr-25 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
