| Price | $66.70 on 01-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 123.00 at $66.29 |
| Day's Volume: | 123 |
| Last Close: | $66.70 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.02567 - $76.88976 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.29 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | $66.29 | OTC Trade |
15:07:46 - 01-Jun-26 |
| Unknown* | 8 | $67.5213 | OTC Trade |
15:44:28 - 29-May-26 |
| Unknown* | 228 | $66.64084 | OTC Trade |
15:07:12 - 28-May-26 |
| Unknown* | 761 | $66.70 | SI Trade |
14:30:33 - 22-May-26 |
| Unknown* | 4 | $65.815 | OTC Trade |
15:34:43 - 21-May-26 |
| Unknown* | 100 | $65.701 | OTC Trade |
14:40:10 - 21-May-26 |
| Unknown* | 1,000 | $65.1329 | OTC Trade |
14:33:27 - 20-May-26 |
| Unknown* | 57 | $65.19 | OTC Trade |
19:07:55 - 19-May-26 |
| Unknown* | 20 | $64.89 | OTC Trade |
18:53:43 - 18-May-26 |
| Unknown* | 82 | $65.69 | OTC Trade |
14:36:22 - 12-May-26 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
