| Price | $70.33069 on 14-07-2026 at 07:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $69.088 |
| Day's Volume: | 0 |
| Last Close: | $70.33069 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.02567 - $76.88976 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $69.088 | OTC Trade |
17:54:51 - 08-Jul-26 |
| Unknown* | 5 | $68.8099 | OTC Trade |
16:53:09 - 08-Jul-26 |
| Unknown* | 0 | $70.08 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 300 | $70.945 | OTC Trade |
20:47:46 - 02-Jul-26 |
| Unknown* | 67 | $70.9037 | OTC Trade |
20:47:46 - 02-Jul-26 |
| Unknown* | 200 | $70.945 | OTC Trade |
20:47:46 - 02-Jul-26 |
| Unknown* | 10 | $69.84 | OTC Trade |
15:17:53 - 25-Jun-26 |
| Unknown* | 80 | $70.67 | OTC Trade |
20:13:50 - 22-Jun-26 |
| Unknown* | 284 | $70.33069 | Currency Conversion Negotiated Trade |
16:44:25 - 18-Jun-26 |
| Unknown* | 0 | $69.23 | OTC Trade |
19:20:11 - 17-Jun-26 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
