| Price | 37.402on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKV Shares | |
| Last Trade: | Unknown 703 at $37.402 |
| Day's Volume: | 0 |
| Last Close: | $37.402 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $37.402 - $37.402 |
| 52wk Range: | $32.511 - $38.017 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci In (0JKV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 703 | 37.402 | Ordinary Non protected portfolio Single protected transaction | 16:46:10 - 13-Jan-20 |
| Unknown* | 741 | 35.689 | Ordinary Non protected portfolio Single protected transaction | 14:49:07 - 07-Jan-20 |
| Unknown* | 500 | 36.43 | Ordinary | 14:52:51 - 03-Jan-20 |
| Unknown* | 374 | 35.087 | Ordinary Non protected portfolio Single protected transaction | 16:12:02 - 27-Dec-19 |
| Unknown* | 1,480 | 33.912 | Ordinary | 15:53:51 - 10-Oct-19 |
| Unknown* | 2,000 | 0.00 | Ordinary | 12:08:08 - 08-Oct-19 |
| Unknown* | 133 | 35.393 | Ordinary Delayed publication Historical | 15:08:08 - 20-Sep-19 |
| Unknown* | 2,000 | 34.313 | Ordinary Delayed publication Historical | 12:16:37 - 12-Sep-19 |
| Unknown* | 2,000 | 0.00 | Ordinary | 12:16:37 - 12-Sep-19 |
| Unknown* | 83 | 32.511 | Ordinary Non protected portfolio Single protected transaction | 16:28:56 - 03-Sep-19 |
Share Price History for Ishares Msci In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
