| Price | $79.99174 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JKV Shares | |
| Last Trade: | Unknown 3.00 at $80.13 |
| Day's Volume: | 16,973 |
| Last Close: | $79.99174 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.40332 - $83.57348 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.014163 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci In (0JKV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $80.13 | OTC Trade |
14:32:54 - 22-Nov-24 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:30:00 - 22-Nov-24 |
| Unknown* | 390 | $0.00 | Negotiated Trade OTC Trade |
06:48:23 - 22-Nov-24 |
| Unknown* | 6,400 | $0.00 | Negotiated Trade OTC Trade |
06:48:19 - 22-Nov-24 |
| Unknown* | 5,220 | $0.00 | Negotiated Trade OTC Trade |
06:48:17 - 22-Nov-24 |
| Unknown* | 4,280 | $0.00 | Negotiated Trade OTC Trade |
06:48:15 - 22-Nov-24 |
| Unknown* | 680 | $0.00 | Negotiated Trade OTC Trade |
06:48:13 - 22-Nov-24 |
| Unknown* | 835 | $79.5659 | Negotiated Trade OTC Trade |
08:03:47 - 21-Nov-24 |
| Unknown* | -835 | $0.00 | Correction Negotiated Trade OTC Trade |
08:03:47 - 21-Nov-24 |
