| Price | $70.33069 on 30-06-2026 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $69.84 |
| Day's Volume: | 0 |
| Last Close: | $70.33069 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.02567 - $76.88976 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $69.84 | OTC Trade |
15:17:53 - 25-Jun-26 |
| Unknown* | 80 | $70.67 | OTC Trade |
20:13:50 - 22-Jun-26 |
| Unknown* | 284 | $70.33069 | Currency Conversion Negotiated Trade |
16:44:25 - 18-Jun-26 |
| Unknown* | 0 | $69.23 | OTC Trade |
19:20:11 - 17-Jun-26 |
| Unknown* | 0 | $69.20 | OTC Trade |
18:34:54 - 17-Jun-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
17:25:30 - 16-Jun-26 |
| Unknown* | 1,488 | $68.83182 | OTC Trade |
16:10:57 - 16-Jun-26 |
| Unknown* | 4,621 | $68.83202 | OTC Trade |
16:10:57 - 16-Jun-26 |
| Unknown* | 864 | $68.83371 | OTC Trade |
16:10:37 - 16-Jun-26 |
| Unknown* | 35 | $68.83423 | OTC Trade |
16:10:37 - 16-Jun-26 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
