| Price | $72.07144 on 08-09-2026 at 07:00:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 28.00 at $72.07144 |
| Day's Volume: | 0 |
| Last Close: | $72.07144 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.02567 - $72.07144 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $72.07144 | Currency Conversion Negotiated Trade |
15:26:47 - 02-Sep-26 |
| Unknown* | 100 | $71.9488 | OTC Trade |
15:35:33 - 01-Sep-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:53:30 - 27-Aug-26 |
| Unknown* | 3 | $71.8857 | OTC Trade |
16:30:43 - 25-Aug-26 |
| Unknown* | 700 | $71.80 | OTC Trade |
15:44:10 - 25-Aug-26 |
| Unknown* | 11,968 | $71.29 | SI Trade |
19:27:58 - 19-Aug-26 |
| Unknown* | 100 | $71.8041 | OTC Trade |
14:52:54 - 07-Aug-26 |
| Unknown* | 100 | $71.7362 | OTC Trade |
19:48:48 - 05-Aug-26 |
| Unknown* | 0 | $71.63 | OTC Trade |
16:50:29 - 04-Aug-26 |
| Unknown* | 14 | $71.6112 | OTC Trade |
16:10:11 - 04-Aug-26 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
