| Price | $76.88976 on 02-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JKV Shares | |
| Last Trade: | Unknown 3.00 at $77.0767 |
| Day's Volume: | 0 |
| Last Close: | $76.88976 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.22423 - $83.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $77.0767 | OTC Trade |
20:54:45 - 01-Jul-25 |
| Unknown* | 28 | $76.97 | OTC Trade |
18:34:47 - 01-Jul-25 |
| Unknown* | 89 | $76.88976 | Currency Conversion Negotiated Trade |
14:33:02 - 01-Jul-25 |
| Unknown* | 60 | $76.87375 | OTC Trade |
17:40:01 - 30-Jun-25 |
| Unknown* | 23 | $76.9185 | OTC Trade |
16:55:07 - 30-Jun-25 |
| Unknown* | 32 | $77.86 | OTC Trade |
15:17:14 - 30-Jun-25 |
| Unknown* | 28 | $78.37 | OTC Trade |
14:30:13 - 30-Jun-25 |
| Unknown* | 47 | $76.98 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 11 | $76.70 | OTC Trade |
20:08:34 - 27-Jun-25 |
| Unknown* | 6 | $77.0252 | OTC Trade |
18:23:56 - 27-Jun-25 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
