| Price | $71.97229 on 24-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $74.7316 |
| Day's Volume: | 175 |
| Last Close: | $71.97229 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.22423 - $83.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.71173 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $74.7316 | OTC Trade |
14:42:02 - 24-Oct-25 |
| Unknown* | 161 | $74.71 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 200 | $74.43 | OTC Trade |
15:44:26 - 23-Oct-25 |
| Unknown* | 200 | $74.43 | OTC Trade |
15:44:26 - 23-Oct-25 |
| Unknown* | 3 | $74.48 | OTC Trade |
20:24:33 - 21-Oct-25 |
| Unknown* | 11 | $74.55 | OTC Trade |
15:39:28 - 21-Oct-25 |
| Unknown* | 200 | $74.7457 | OTC Trade |
14:38:08 - 21-Oct-25 |
| Unknown* | 19 | $75.55 | OTC Trade |
14:30:22 - 21-Oct-25 |
| Unknown* | 6 | $74.40 | OTC Trade |
14:30:25 - 20-Oct-25 |
| Unknown* | 12 | $74.25 | OTC Trade |
14:30:00 - 20-Oct-25 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
