Ishares Msci In Share Price (0JKV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci In (0JKV)
Unknown*	500	44.01	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:10:40 - 8-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci In
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	44.42	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	44.42	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	44.42	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	44.42	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	44.541	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	44.541	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	44.541	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	43.48	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	43.48	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	43.48	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	43.48	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	43.48	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	43.48	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	43.48	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	43.48	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	43.48	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	43.48	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	43.48	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	43.48	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	43.48	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	43.48	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	43.48	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	43.48	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Ishares Msci In (0JKV)