| Price | $69.68 on 28-07-2026 at 07:00:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $69.0058 |
| Day's Volume: | 0 |
| Last Close: | $69.68 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.02567 - $76.88976 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $69.0058 | OTC Trade |
20:10:19 - 27-Jul-26 |
| Unknown* | 20 | $67.4474 | OTC Trade |
16:06:03 - 23-Jul-26 |
| Unknown* | 56 | $67.6814 | OTC Trade |
15:06:29 - 23-Jul-26 |
| Unknown* | 10 | $68.8672 | OTC Trade |
16:31:34 - 22-Jul-26 |
| Unknown* | 2,000 | $69.68 | Negotiated Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 30 | $70.0698 | OTC Trade |
18:33:58 - 15-Jul-26 |
| Unknown* | 100 | $69.088 | OTC Trade |
17:54:51 - 08-Jul-26 |
| Unknown* | 5 | $68.8099 | OTC Trade |
16:53:09 - 08-Jul-26 |
| Unknown* | 0 | $70.08 | OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 300 | $70.945 | OTC Trade |
20:47:46 - 02-Jul-26 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
