| Price | $71.97229 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $75.25 |
| Day's Volume: | 100 |
| Last Close: | $71.97229 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.22423 - $83.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.25 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $75.25 | OTC Trade |
15:00:05 - 17-Sep-25 |
| Unknown* | 21 | $76.28 | OTC Trade |
14:30:04 - 16-Sep-25 |
| Unknown* | 16 | $74.4599 | OTC Trade |
15:17:04 - 15-Sep-25 |
| Unknown* | 1 | $72.96 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 300 | $74.10 | OTC Trade |
19:38:19 - 11-Sep-25 |
| Unknown* | 10 | $74.29 | OTC Trade |
15:54:41 - 11-Sep-25 |
| Unknown* | 68 | $73.89 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 60 | $74.22 | OTC Trade |
15:19:44 - 10-Sep-25 |
| Unknown* | 6 | $73.9711 | OTC Trade |
14:36:12 - 10-Sep-25 |
| Unknown* | 11 | $73.56 | OTC Trade |
17:13:57 - 09-Sep-25 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
