| Price | $71.97229 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 434.00 at $73.36 |
| Day's Volume: | 570 |
| Last Close: | $71.97229 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.22423 - $83.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.3266 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 434 | $73.36 | OTC Trade |
15:18:59 - 14-Nov-25 |
| Unknown* | 136 | $73.22 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 103 | $73.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 64 | $73.30 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 27 | $73.36 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 19 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 36 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 80 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 45 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 13 | $72.26 | OTC Trade |
14:30:12 - 13-Nov-25 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
