| Price | $71.97229 on 30-12-2025 at 16:35:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 84.00 at $68.9848 |
| Day's Volume: | 99 |
| Last Close: | $71.97229 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.22423 - $83.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.95983 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | $68.9848 | OTC Trade |
15:55:43 - 30-Dec-25 |
| Unknown* | 15 | $68.82 | OTC Trade |
15:07:26 - 30-Dec-25 |
| Unknown* | 100 | $68.7312 | OTC Trade |
17:25:25 - 29-Dec-25 |
| Unknown* | 100 | $68.675 | OTC Trade |
17:25:25 - 29-Dec-25 |
| Unknown* | 2 | $69.3511 | OTC Trade |
16:21:09 - 26-Dec-25 |
| Unknown* | 2 | $69.8332 | OTC Trade |
15:01:14 - 22-Dec-25 |
| Unknown* | 50 | $69.85 | OTC Trade |
14:41:48 - 22-Dec-25 |
| Unknown* | 10 | $69.57 | OTC Trade |
16:27:19 - 19-Dec-25 |
| Unknown* | 50 | $69.2676 | OTC Trade |
14:52:10 - 19-Dec-25 |
| Unknown* | 200 | $67.777 | OTC Trade |
16:39:53 - 17-Dec-25 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
