| Price | $72.07144 on 03-11-2026 at 08:00:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $66.48 |
| Day's Volume: | 0 |
| Last Close: | $72.07144 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.02567 - $72.07144 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $66.48 | OTC Trade |
17:01:40 - 30-Oct-26 |
| Unknown* | 7 | $66.8134 | OTC Trade |
15:50:16 - 27-Oct-26 |
| Unknown* | 20 | $67.535 | OTC Trade |
20:58:26 - 21-Oct-26 |
| Unknown* | 49 | $69.3247 | OTC Trade |
16:02:51 - 16-Oct-26 |
| Unknown* | 49 | $69.5408 | OTC Trade |
15:58:28 - 16-Oct-26 |
| Unknown* | 500 | $69.50 | OTC Trade |
16:44:38 - 13-Oct-26 |
| Unknown* | 70 | $68.0667 | OTC Trade |
15:10:39 - 01-Oct-26 |
| Unknown* | 30 | $68.6132 | OTC Trade |
17:51:05 - 30-Sep-26 |
| Unknown* | 0 | $68.76 | OTC Trade |
18:38:33 - 29-Sep-26 |
| Unknown* | 0 | $68.7424 | OTC Trade |
18:38:33 - 29-Sep-26 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
