| Price | $66.59644 on 18-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $64.89 |
| Day's Volume: | 20 |
| Last Close: | $66.59644 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.02567 - $76.88976 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.89 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $64.89 | OTC Trade |
18:53:43 - 18-May-26 |
| Unknown* | 82 | $65.69 | OTC Trade |
14:36:22 - 12-May-26 |
| Unknown* | 187 | $67.30 | OTC Trade |
18:12:03 - 11-May-26 |
| Unknown* | 27 | $66.5129 | OTC Trade |
19:54:27 - 30-Apr-26 |
| Unknown* | 130 | $66.34 | OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 100 | $67.072 | OTC Trade |
17:46:39 - 23-Apr-26 |
| Unknown* | 200 | $67.0952 | OTC Trade |
17:46:39 - 23-Apr-26 |
| Unknown* | 135 | $67.1656 | OTC Trade |
15:34:50 - 23-Apr-26 |
| Unknown* | 30 | $67.044 | OTC Trade |
17:29:33 - 22-Apr-26 |
| Unknown* | 20 | $66.62 | OTC Trade |
20:01:45 - 21-Apr-26 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
