Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.402on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKV Shares
Sponsored Financial Content
Last Trade: Unknown 703 at $37.402
Day's Volume: 0
Last Close: $37.402
Open: $0.00
ISIN: US46429B6149
Day's Range $37.402 - $37.402
52wk Range: $32.511 - $38.017
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70337.402Ordinary
Non protected portfolio
Single protected transaction
16:46:10 - 13-Jan-20
Unknown*74135.689Ordinary
Non protected portfolio
Single protected transaction
14:49:07 - 07-Jan-20
Unknown*50036.43Ordinary
14:52:51 - 03-Jan-20
Unknown*37435.087Ordinary
Non protected portfolio
Single protected transaction
16:12:02 - 27-Dec-19
Unknown*1,48033.912Ordinary
15:53:51 - 10-Oct-19
Unknown*2,0000.00Ordinary
12:08:08 - 08-Oct-19
Unknown*13335.393Ordinary
Delayed publication
Historical
15:08:08 - 20-Sep-19
Unknown*2,00034.313Ordinary
Delayed publication
Historical
12:16:37 - 12-Sep-19
Unknown*2,0000.00Ordinary
12:16:37 - 12-Sep-19
Unknown*8332.511Ordinary
Non protected portfolio
Single protected transaction
16:28:56 - 03-Sep-19

Share Price History for Ishares Msci In

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Ishares Msci In (0JKV)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered