| Price | $66.59644 on 27-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 130.00 at $66.34 |
| Day's Volume: | 0 |
| Last Close: | $66.59644 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.02567 - $76.88976 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | $66.34 | OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 100 | $67.072 | OTC Trade |
17:46:39 - 23-Apr-26 |
| Unknown* | 200 | $67.0952 | OTC Trade |
17:46:39 - 23-Apr-26 |
| Unknown* | 135 | $67.1656 | OTC Trade |
15:34:50 - 23-Apr-26 |
| Unknown* | 30 | $67.044 | OTC Trade |
17:29:33 - 22-Apr-26 |
| Unknown* | 20 | $66.62 | OTC Trade |
20:01:45 - 21-Apr-26 |
| Unknown* | 15 | $67.50 | OTC Trade |
14:35:34 - 20-Apr-26 |
| Unknown* | 142 | $68.55 | OTC Trade |
18:05:46 - 17-Apr-26 |
| Unknown* | 102 | $66.59644 | Currency Conversion Negotiated Trade |
14:30:53 - 16-Apr-26 |
| Unknown* | 200 | $65.2276 | OTC Trade |
20:37:22 - 13-Apr-26 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
