| Price | $72.07144 on 06-10-2026 at 07:00:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $68.0667 |
| Day's Volume: | 0 |
| Last Close: | $72.07144 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.02567 - $72.07144 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $68.0667 | OTC Trade |
15:10:39 - 01-Oct-26 |
| Unknown* | 30 | $68.6132 | OTC Trade |
17:51:05 - 30-Sep-26 |
| Unknown* | 0 | $68.76 | OTC Trade |
18:38:33 - 29-Sep-26 |
| Unknown* | 0 | $68.7424 | OTC Trade |
18:38:33 - 29-Sep-26 |
| Unknown* | 0 | $70.20 | OTC Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 19 | $69.9827 | OTC Trade |
15:56:48 - 24-Sep-26 |
| Unknown* | 8 | $70.16 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $70.18 | OTC Trade |
18:34:40 - 23-Sep-26 |
| Unknown* | 95 | $70.27 | OTC Trade |
18:34:40 - 23-Sep-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
17:24:36 - 21-Sep-26 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
