| Price | $66.70 on 16-06-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 95.00 at $67.4143 |
| Day's Volume: | 0 |
| Last Close: | $66.70 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.02567 - $76.88976 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $67.4143 | OTC Trade |
15:07:12 - 12-Jun-26 |
| Unknown* | 1,000 | $67.45 | OTC Trade |
14:30:10 - 12-Jun-26 |
| Unknown* | 9 | $66.18 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 25 | $66.315 | OTC Trade |
17:11:33 - 09-Jun-26 |
| Unknown* | 0 | $66.22 | OTC Trade |
14:33:02 - 08-Jun-26 |
| Unknown* | 2 | $67.17 | OTC Trade |
19:21:37 - 04-Jun-26 |
| Unknown* | 8 | $67.0073 | OTC Trade |
16:21:54 - 02-Jun-26 |
| Unknown* | 706 | $66.8354 | OTC Trade |
14:51:11 - 02-Jun-26 |
| Unknown* | 123 | $66.29 | OTC Trade |
15:07:46 - 01-Jun-26 |
| Unknown* | 8 | $67.5213 | OTC Trade |
15:44:28 - 29-May-26 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
