| Price | $71.97229 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $72.8867 |
| Day's Volume: | 0 |
| Last Close: | $71.97229 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.22423 - $83.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $72.8867 | OTC Trade |
16:32:20 - 26-Nov-25 |
| Unknown* | 10 | $71.8596 | OTC Trade |
15:18:56 - 25-Nov-25 |
| Unknown* | 40 | $71.89 | OTC Trade |
15:11:52 - 25-Nov-25 |
| Unknown* | 30 | $71.89 | OTC Trade |
15:11:52 - 25-Nov-25 |
| Unknown* | 5 | $72.00 | OTC Trade |
18:08:42 - 24-Nov-25 |
| Unknown* | 97 | $71.993 | OTC Trade |
14:59:48 - 24-Nov-25 |
| Unknown* | 50 | $71.67 | OTC Trade |
18:43:11 - 21-Nov-25 |
| Unknown* | 10 | $71.61 | OTC Trade |
18:21:05 - 21-Nov-25 |
| Unknown* | 329 | $71.602 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 23 | $74.02 | OTC Trade |
16:46:26 - 17-Nov-25 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
