| Price | $69.68 on 11-08-2026 at 07:00:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $71.8041 |
| Day's Volume: | 0 |
| Last Close: | $69.68 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.02567 - $71.97229 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $71.8041 | OTC Trade |
14:52:54 - 07-Aug-26 |
| Unknown* | 100 | $71.7362 | OTC Trade |
19:48:48 - 05-Aug-26 |
| Unknown* | 0 | $71.63 | OTC Trade |
16:50:29 - 04-Aug-26 |
| Unknown* | 14 | $71.6112 | OTC Trade |
16:10:11 - 04-Aug-26 |
| Unknown* | 5 | $70.0173 | OTC Trade |
17:59:37 - 31-Jul-26 |
| Unknown* | 14 | $69.88 | OTC Trade |
17:58:04 - 30-Jul-26 |
| Unknown* | 200 | $69.755 | OTC Trade |
15:45:44 - 30-Jul-26 |
| Unknown* | 14 | $69.0058 | OTC Trade |
20:10:19 - 27-Jul-26 |
| Unknown* | 20 | $67.4474 | OTC Trade |
16:06:03 - 23-Jul-26 |
| Unknown* | 56 | $67.6814 | OTC Trade |
15:06:29 - 23-Jul-26 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
