| Price | $72.07144 on 22-09-2026 at 07:00:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $71.10 |
| Day's Volume: | 0 |
| Last Close: | $72.07144 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.02567 - $72.07144 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.10 | OTC Trade |
17:24:36 - 21-Sep-26 |
| Unknown* | 21 | $70.93 | OTC Trade |
17:24:36 - 21-Sep-26 |
| Unknown* | 8 | $70.02 | OTC Trade |
17:54:56 - 17-Sep-26 |
| Unknown* | 100 | $70.165 | OTC Trade |
15:27:38 - 17-Sep-26 |
| Unknown* | 2 | $69.9056 | OTC Trade |
14:40:49 - 17-Sep-26 |
| Unknown* | 2 | $69.9056 | OTC Trade |
14:40:49 - 17-Sep-26 |
| Unknown* | 3 | $69.30 | OTC Trade |
16:11:16 - 15-Sep-26 |
| Unknown* | 3 | $69.30 | OTC Trade |
16:11:16 - 15-Sep-26 |
| Unknown* | 25 | $69.7068 | OTC Trade |
14:40:59 - 15-Sep-26 |
| Unknown* | 25 | $69.7068 | OTC Trade |
14:40:59 - 15-Sep-26 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
