Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKV) Share Price

Price $76.88976 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JKV Shares
Last Trade: Unknown 3.00 at $77.0767
Day's Volume: 0
Last Close: $76.88976
Open: $0.00
ISIN: US46429B6149
Day's Range $0.00 - $0.00
52wk Range: $68.22423 - $83.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci In (0JKV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $77.0767 OTC Trade
20:54:45 - 01-Jul-25
Unknown* 28 $76.97 OTC Trade
18:34:47 - 01-Jul-25
Unknown* 89 $76.88976 Currency Conversion
Negotiated Trade
14:33:02 - 01-Jul-25
Unknown* 60 $76.87375 OTC Trade
17:40:01 - 30-Jun-25
Unknown* 23 $76.9185 OTC Trade
16:55:07 - 30-Jun-25
Unknown* 32 $77.86 OTC Trade
15:17:14 - 30-Jun-25
Unknown* 28 $78.37 OTC Trade
14:30:13 - 30-Jun-25
Unknown* 47 $76.98 OTC Trade
14:30:00 - 30-Jun-25
Unknown* 11 $76.70 OTC Trade
20:08:34 - 27-Jun-25
Unknown* 6 $77.0252 OTC Trade
18:23:56 - 27-Jun-25
See more Ishares Msci In trades

Ishares Msci In (0JKV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 76.88976 76.88976 76.88976 76.88976 0
1st Jul 2025 (Tue) 76.88976 76.88976 76.88976 76.88976 117
30th Jun 2025 (Mon) 68.22423 68.22423 68.22423 68.22423 190
27th Jun 2025 (Fri) 68.22423 68.22423 68.22423 68.22423 48
26th Jun 2025 (Thu) 68.22423 68.22423 68.22423 68.22423 136
25th Jun 2025 (Wed) 68.22423 68.22423 68.22423 68.22423 0
24th Jun 2025 (Tue) 68.22423 68.22423 68.22423 68.22423 2
23rd Jun 2025 (Mon) 68.22423 68.22423 68.22423 68.22423 10
20th Jun 2025 (Fri) 68.22423 68.22423 68.22423 68.22423 381
19th Jun 2025 (Thu) 68.22423 68.22423 68.22423 68.22423 0
18th Jun 2025 (Wed) 68.22423 68.22423 68.22423 68.22423 24
17th Jun 2025 (Tue) 68.22423 68.22423 68.22423 68.22423 3,778
16th Jun 2025 (Mon) 68.22423 68.22423 68.22423 68.22423 458
13th Jun 2025 (Fri) 68.22423 68.22423 68.22423 68.22423 1,047
12th Jun 2025 (Thu) 68.22423 68.22423 68.22423 68.22423 30
11th Jun 2025 (Wed) 68.22423 68.22423 68.22423 68.22423 514
10th Jun 2025 (Tue) 68.22423 68.22423 68.22423 68.22423 449
9th Jun 2025 (Mon) 68.22423 68.22423 68.22423 68.22423 386
6th Jun 2025 (Fri) 68.22423 68.22423 68.22423 68.22423 320
5th Jun 2025 (Thu) 68.22423 68.22423 68.22423 68.22423 500
4th Jun 2025 (Wed) 68.22423 68.22423 68.22423 68.22423 93
3rd Jun 2025 (Tue) 68.22423 68.22423 68.22423 68.22423 0
See more Ishares Msci In price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered