| Price | $67.54084 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $66.98 |
| Day's Volume: | 2 |
| Last Close: | $67.54084 |
| Open: | $0.00 |
| ISIN: | US46429B6149 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.54084 - $76.88976 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.88 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.98 | OTC Trade |
14:48:46 - 06-Feb-26 |
| Unknown* | 2 | $66.88 | OTC Trade |
14:43:55 - 06-Feb-26 |
| Unknown* | 10 | $67.295 | OTC Trade |
20:04:24 - 05-Feb-26 |
| Unknown* | 15 | $67.4119 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 4 | $67.92 | OTC Trade |
17:54:46 - 04-Feb-26 |
| Unknown* | 0 | $68.08 | OTC Trade |
15:49:35 - 04-Feb-26 |
| Unknown* | 0 | $68.0451 | OTC Trade |
15:49:35 - 04-Feb-26 |
| Unknown* | 19 | $68.015 | OTC Trade |
15:49:35 - 04-Feb-26 |
| Unknown* | 115 | $67.9536 | OTC Trade |
15:45:27 - 04-Feb-26 |
| Unknown* | 220 | $67.6606 | OTC Trade |
18:07:45 - 03-Feb-26 |
Ishares Msci In (0JKV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
