Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.01333 41.01333 41.01333 41.01333 0
19th May 2026 (Tue) 41.01333 41.01333 41.01333 41.01333 0
18th May 2026 (Mon) 41.01333 41.01333 41.01333 41.01333 707
15th May 2026 (Fri) 42.58577 42.58577 42.58577 42.58577 0
14th May 2026 (Thu) 42.58577 42.58577 42.58577 42.58577 0
13th May 2026 (Wed) 42.58577 42.58577 42.58577 42.58577 0
12th May 2026 (Tue) 42.58577 42.58577 42.58577 42.58577 0
11th May 2026 (Mon) 42.58577 42.58577 42.58577 42.58577 0
8th May 2026 (Fri) 42.58577 42.58577 42.58577 42.58577 120,000
7th May 2026 (Thu) 42.36185 42.36185 42.36185 42.36185 0
6th May 2026 (Wed) 42.36185 42.36185 42.36185 42.36185 0
5th May 2026 (Tue) 42.36185 42.36185 42.36185 42.36185 0
4th May 2026 (Mon) 42.36185 42.36185 42.36185 42.36185 0
1st May 2026 (Fri) 42.36185 42.36185 42.36185 42.36185 0
30th Apr 2026 (Thu) 42.36185 42.36185 42.36185 42.36185 0
29th Apr 2026 (Wed) 42.36185 42.36185 42.36185 42.36185 0
28th Apr 2026 (Tue) 42.36185 42.36185 42.36185 42.36185 0
27th Apr 2026 (Mon) 42.36185 42.36185 42.36185 42.36185 0
24th Apr 2026 (Fri) 42.36185 42.36185 42.36185 42.36185 673,000
23rd Apr 2026 (Thu) 42.81354 42.81354 42.81354 42.81354 330,000
22nd Apr 2026 (Wed) 42.38299 42.38299 42.38299 42.38299 0
21st Apr 2026 (Tue) 42.38299 42.38299 42.38299 42.38299 0
20th Apr 2026 (Mon) 42.38299 42.38299 42.38299 42.38299 0
17th Apr 2026 (Fri) 42.38299 42.38299 42.38299 42.38299 0
16th Apr 2026 (Thu) 42.38299 42.38299 42.38299 42.38299 0
15th Apr 2026 (Wed) 42.38299 42.38299 42.38299 42.38299 0
14th Apr 2026 (Tue) 42.38299 42.38299 42.38299 42.38299 256
13th Apr 2026 (Mon) 42.3191 42.3191 42.3191 42.3191 0
10th Apr 2026 (Fri) 42.3191 42.3191 42.3191 42.3191 256
9th Apr 2026 (Thu) 40.2819 40.2819 40.2819 40.2819 0
8th Apr 2026 (Wed) 40.2819 40.2819 40.2819 40.2819 0
7th Apr 2026 (Tue) 40.2819 40.2819 40.2819 40.2819 0
6th Apr 2026 (Mon) 40.2819 40.2819 40.2819 40.2819 0
3rd Apr 2026 (Fri) 40.2819 40.2819 40.2819 40.2819 0
2nd Apr 2026 (Thu) 40.2819 40.2819 40.2819 40.2819 0
1st Apr 2026 (Wed) 40.2819 40.2819 40.2819 40.2819 0
31st Mar 2026 (Tue) 40.2819 40.2819 40.2819 40.2819 0
30th Mar 2026 (Mon) 40.2819 40.2819 40.2819 40.2819 0
27th Mar 2026 (Fri) 40.2819 40.2819 40.2819 40.2819 0
26th Mar 2026 (Thu) 40.2819 40.2819 40.2819 40.2819 0
25th Mar 2026 (Wed) 40.2819 40.2819 40.2819 40.2819 0
24th Mar 2026 (Tue) 40.2819 40.2819 40.2819 40.2819 731
23rd Mar 2026 (Mon) 41.35558 41.35558 41.35558 41.35558 0
FTSE 100 Latest
Value10,432.34
Change101.79