Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 46.53279 46.53279 46.53279 46.53279 0
12th Dec 2025 (Fri) 46.53279 46.53279 46.53279 46.53279 0
11th Dec 2025 (Thu) 46.53279 46.53279 46.53279 46.53279 0
10th Dec 2025 (Wed) 46.53279 46.53279 46.53279 46.53279 0
9th Dec 2025 (Tue) 46.53279 46.53279 46.53279 46.53279 0
8th Dec 2025 (Mon) 46.53279 46.53279 46.53279 46.53279 0
5th Dec 2025 (Fri) 46.53279 46.53279 46.53279 46.53279 0
4th Dec 2025 (Thu) 46.53279 46.53279 46.53279 46.53279 0
3rd Dec 2025 (Wed) 46.53279 46.53279 46.53279 46.53279 0
2nd Dec 2025 (Tue) 46.53279 46.53279 46.53279 46.53279 0
1st Dec 2025 (Mon) 46.53279 46.53279 46.53279 46.53279 0
28th Nov 2025 (Fri) 46.53279 46.53279 46.53279 46.53279 0
27th Nov 2025 (Thu) 46.53279 46.53279 46.53279 46.53279 0
26th Nov 2025 (Wed) 46.53279 46.53279 46.53279 46.53279 111,000
25th Nov 2025 (Tue) 46.59568 46.59568 46.59568 46.59568 0
24th Nov 2025 (Mon) 46.59568 46.59568 46.59568 46.59568 0
21st Nov 2025 (Fri) 46.59568 46.59568 46.59568 46.59568 0
20th Nov 2025 (Thu) 46.59568 46.59568 46.59568 46.59568 0
19th Nov 2025 (Wed) 46.59568 46.59568 46.59568 46.59568 0
18th Nov 2025 (Tue) 46.59568 46.59568 46.59568 46.59568 0
17th Nov 2025 (Mon) 46.59568 46.59568 46.59568 46.59568 0
14th Nov 2025 (Fri) 46.59568 46.59568 46.59568 46.59568 0
13th Nov 2025 (Thu) 46.59568 46.59568 46.59568 46.59568 0
12th Nov 2025 (Wed) 46.59568 46.59568 46.59568 46.59568 0
11th Nov 2025 (Tue) 46.59568 46.59568 46.59568 46.59568 0
10th Nov 2025 (Mon) 46.59568 46.59568 46.59568 46.59568 0
7th Nov 2025 (Fri) 46.59568 46.59568 46.59568 46.59568 0
6th Nov 2025 (Thu) 46.59568 46.59568 46.59568 46.59568 0
5th Nov 2025 (Wed) 46.59568 46.59568 46.59568 46.59568 0
4th Nov 2025 (Tue) 46.59568 46.59568 46.59568 46.59568 0
3rd Nov 2025 (Mon) 46.59568 46.59568 46.59568 46.59568 0
31st Oct 2025 (Fri) 46.59568 46.59568 46.59568 46.59568 1,500
30th Oct 2025 (Thu) 47.16502 47.16502 47.16502 47.16502 0
29th Oct 2025 (Wed) 47.16502 47.16502 47.16502 47.16502 73
28th Oct 2025 (Tue) 44.79694 44.79694 44.79694 44.79694 0
27th Oct 2025 (Mon) 44.79694 44.79694 44.79694 44.79694 0
24th Oct 2025 (Fri) 44.79694 44.79694 44.79694 44.79694 0
23rd Oct 2025 (Thu) 44.79694 44.79694 44.79694 44.79694 0
22nd Oct 2025 (Wed) 44.79694 44.79694 44.79694 44.79694 0
21st Oct 2025 (Tue) 44.79694 44.79694 44.79694 44.79694 0
20th Oct 2025 (Mon) 44.79694 44.79694 44.79694 44.79694 0
17th Oct 2025 (Fri) 44.79694 44.79694 44.79694 44.79694 0
16th Oct 2025 (Thu) 44.79694 44.79694 44.79694 44.79694 0
FTSE 100 Latest
Value9,751.31
Change102.28