Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 41.35558 41.35558 41.35558 41.35558 0
19th Mar 2026 (Thu) 41.35558 41.35558 41.35558 41.35558 1,060
18th Mar 2026 (Wed) 44.25597 44.25597 44.25597 44.25597 0
17th Mar 2026 (Tue) 44.25597 44.25597 44.25597 44.25597 0
16th Mar 2026 (Mon) 44.25597 44.25597 44.25597 44.25597 0
13th Mar 2026 (Fri) 44.25597 44.25597 44.25597 44.25597 0
12th Mar 2026 (Thu) 44.25597 44.25597 44.25597 44.25597 0
11th Mar 2026 (Wed) 44.25597 44.25597 44.25597 44.25597 0
10th Mar 2026 (Tue) 44.25597 44.25597 44.25597 44.25597 0
9th Mar 2026 (Mon) 44.25597 44.25597 44.25597 44.25597 0
6th Mar 2026 (Fri) 44.25597 44.25597 44.25597 44.25597 0
5th Mar 2026 (Thu) 44.25597 44.25597 44.25597 44.25597 0
4th Mar 2026 (Wed) 44.25597 44.25597 44.25597 44.25597 0
3rd Mar 2026 (Tue) 44.25597 44.25597 44.25597 44.25597 0
2nd Mar 2026 (Mon) 44.25597 44.25597 44.25597 44.25597 0
27th Feb 2026 (Fri) 44.25597 44.25597 44.25597 44.25597 434
26th Feb 2026 (Thu) 44.92019 44.92019 44.92019 44.92019 0
25th Feb 2026 (Wed) 44.92019 44.92019 44.92019 44.92019 0
24th Feb 2026 (Tue) 44.92019 44.92019 44.92019 44.92019 134
23rd Feb 2026 (Mon) 45.10124 45.10124 45.10124 45.10124 0
20th Feb 2026 (Fri) 45.10124 45.10124 45.10124 45.10124 0
19th Feb 2026 (Thu) 45.10124 45.10124 45.10124 45.10124 0
18th Feb 2026 (Wed) 45.10124 45.10124 45.10124 45.10124 0
17th Feb 2026 (Tue) 45.10124 45.10124 45.10124 45.10124 0
16th Feb 2026 (Mon) 45.10124 45.10124 45.10124 45.10124 0
13th Feb 2026 (Fri) 45.10124 45.10124 45.10124 45.10124 0
12th Feb 2026 (Thu) 45.10124 45.10124 45.10124 45.10124 0
11th Feb 2026 (Wed) 45.10124 45.10124 45.10124 45.10124 0
10th Feb 2026 (Tue) 45.10124 45.10124 45.10124 45.10124 110
9th Feb 2026 (Mon) 45.43937 45.43937 45.43937 45.43937 0
6th Feb 2026 (Fri) 45.43937 45.43937 45.43937 45.43937 0
5th Feb 2026 (Thu) 45.43937 45.43937 45.43937 45.43937 0
4th Feb 2026 (Wed) 45.43937 45.43937 45.43937 45.43937 0
3rd Feb 2026 (Tue) 45.43937 45.43937 45.43937 45.43937 0
2nd Feb 2026 (Mon) 45.43937 45.43937 45.43937 45.43937 0
30th Jan 2026 (Fri) 45.43937 45.43937 45.43937 45.43937 0
29th Jan 2026 (Thu) 45.43937 45.43937 45.43937 45.43937 0
28th Jan 2026 (Wed) 45.43937 45.43937 45.43937 45.43937 0
27th Jan 2026 (Tue) 45.43937 45.43937 45.43937 45.43937 0
26th Jan 2026 (Mon) 45.43937 45.43937 45.43937 45.43937 0
23rd Jan 2026 (Fri) 45.43937 45.43937 45.43937 45.43937 0
22nd Jan 2026 (Thu) 45.43937 45.43937 45.43937 45.43937 0
FTSE 100 Latest
Value9,918.33
Change-145.17