Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 46.19859 46.19859 46.19859 46.19859 0
15th Sep 2025 (Mon) 46.19859 46.19859 46.19859 46.19859 0
12th Sep 2025 (Fri) 46.19859 46.19859 46.19859 46.19859 0
11th Sep 2025 (Thu) 46.19859 46.19859 46.19859 46.19859 0
10th Sep 2025 (Wed) 46.19859 46.19859 46.19859 46.19859 0
9th Sep 2025 (Tue) 46.19859 46.19859 46.19859 46.19859 0
8th Sep 2025 (Mon) 46.19859 46.19859 46.19859 46.19859 0
5th Sep 2025 (Fri) 46.19859 46.19859 46.19859 46.19859 0
4th Sep 2025 (Thu) 46.19859 46.19859 46.19859 46.19859 0
3rd Sep 2025 (Wed) 46.19859 46.19859 46.19859 46.19859 0
2nd Sep 2025 (Tue) 46.19859 46.19859 46.19859 46.19859 0
1st Sep 2025 (Mon) 46.19859 46.19859 46.19859 46.19859 0
29th Aug 2025 (Fri) 46.19859 46.19859 46.19859 46.19859 0
28th Aug 2025 (Thu) 46.19859 46.19859 46.19859 46.19859 0
27th Aug 2025 (Wed) 46.19859 46.19859 46.19859 46.19859 0
26th Aug 2025 (Tue) 46.19859 46.19859 46.19859 46.19859 0
25th Aug 2025 (Mon) 46.19859 46.19859 46.19859 46.19859 0
22nd Aug 2025 (Fri) 46.19859 46.19859 46.19859 46.19859 0
21st Aug 2025 (Thu) 46.19859 46.19859 46.19859 46.19859 0
20th Aug 2025 (Wed) 45.3268 45.3268 45.3268 45.3268 0
19th Aug 2025 (Tue) 45.3268 45.3268 45.3268 45.3268 0
18th Aug 2025 (Mon) 45.3268 45.3268 45.3268 45.3268 0
15th Aug 2025 (Fri) 45.3268 45.3268 45.3268 45.3268 0
14th Aug 2025 (Thu) 45.3268 45.3268 45.3268 45.3268 0
13th Aug 2025 (Wed) 45.3268 45.3268 45.3268 45.3268 0
12th Aug 2025 (Tue) 45.3268 45.3268 45.3268 45.3268 0
11th Aug 2025 (Mon) 45.3268 45.3268 45.3268 45.3268 0
8th Aug 2025 (Fri) 45.3268 45.3268 45.3268 45.3268 0
7th Aug 2025 (Thu) 45.3268 45.3268 45.3268 45.3268 0
6th Aug 2025 (Wed) 45.3268 45.3268 45.3268 45.3268 0
5th Aug 2025 (Tue) 45.3268 45.3268 45.3268 45.3268 0
4th Aug 2025 (Mon) 45.3268 45.3268 45.3268 45.3268 0
1st Aug 2025 (Fri) 45.3268 45.3268 45.3268 45.3268 0
31st Jul 2025 (Thu) 45.3268 45.3268 45.3268 45.3268 0
30th Jul 2025 (Wed) 45.3268 45.3268 45.3268 45.3268 0
29th Jul 2025 (Tue) 45.3268 45.3268 45.3268 45.3268 0
28th Jul 2025 (Mon) 45.3268 45.3268 45.3268 45.3268 209
25th Jul 2025 (Fri) 46.98096 46.98096 46.98096 46.98096 0
24th Jul 2025 (Thu) 46.98096 46.98096 46.98096 46.98096 0
23rd Jul 2025 (Wed) 46.98096 46.98096 46.98096 46.98096 0
22nd Jul 2025 (Tue) 46.98096 46.98096 46.98096 46.98096 0
21st Jul 2025 (Mon) 46.98096 46.98096 46.98096 46.98096 0
18th Jul 2025 (Fri) 46.98096 46.98096 46.98096 46.98096 0
17th Jul 2025 (Thu) 46.98096 46.98096 46.98096 46.98096 0
FTSE 100 Latest
Value9,217.79
Change22.13