Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 44.79694 44.79694 44.79694 44.79694 0
20th Oct 2025 (Mon) 44.79694 44.79694 44.79694 44.79694 0
17th Oct 2025 (Fri) 44.79694 44.79694 44.79694 44.79694 0
16th Oct 2025 (Thu) 44.79694 44.79694 44.79694 44.79694 0
15th Oct 2025 (Wed) 44.79694 44.79694 44.79694 44.79694 0
14th Oct 2025 (Tue) 44.79694 44.79694 44.79694 44.79694 0
13th Oct 2025 (Mon) 44.79694 44.79694 44.79694 44.79694 0
10th Oct 2025 (Fri) 44.79694 44.79694 44.79694 44.79694 0
9th Oct 2025 (Thu) 44.79694 44.79694 44.79694 44.79694 0
8th Oct 2025 (Wed) 44.79694 44.79694 44.79694 44.79694 0
7th Oct 2025 (Tue) 44.79694 44.79694 44.79694 44.79694 0
6th Oct 2025 (Mon) 44.79694 44.79694 44.79694 44.79694 4
3rd Oct 2025 (Fri) 44.82325 44.82325 44.82325 44.82325 0
2nd Oct 2025 (Thu) 44.82325 44.82325 44.82325 44.82325 0
1st Oct 2025 (Wed) 44.82325 44.82325 44.82325 44.82325 96
30th Sep 2025 (Tue) 45.03877 45.03877 45.03877 45.03877 0
29th Sep 2025 (Mon) 45.03877 45.03877 45.03877 45.03877 0
26th Sep 2025 (Fri) 45.03877 45.03877 45.03877 45.03877 0
25th Sep 2025 (Thu) 45.03877 45.03877 45.03877 45.03877 0
24th Sep 2025 (Wed) 45.03877 45.03877 45.03877 45.03877 0
23rd Sep 2025 (Tue) 45.03877 45.03877 45.03877 45.03877 75
22nd Sep 2025 (Mon) 46.19859 46.19859 46.19859 46.19859 0
19th Sep 2025 (Fri) 46.19859 46.19859 46.19859 46.19859 0
18th Sep 2025 (Thu) 46.19859 46.19859 46.19859 46.19859 0
17th Sep 2025 (Wed) 46.19859 46.19859 46.19859 46.19859 0
16th Sep 2025 (Tue) 46.19859 46.19859 46.19859 46.19859 0
15th Sep 2025 (Mon) 46.19859 46.19859 46.19859 46.19859 0
12th Sep 2025 (Fri) 46.19859 46.19859 46.19859 46.19859 0
11th Sep 2025 (Thu) 46.19859 46.19859 46.19859 46.19859 0
10th Sep 2025 (Wed) 46.19859 46.19859 46.19859 46.19859 0
9th Sep 2025 (Tue) 46.19859 46.19859 46.19859 46.19859 0
8th Sep 2025 (Mon) 46.19859 46.19859 46.19859 46.19859 0
5th Sep 2025 (Fri) 46.19859 46.19859 46.19859 46.19859 0
4th Sep 2025 (Thu) 46.19859 46.19859 46.19859 46.19859 0
3rd Sep 2025 (Wed) 46.19859 46.19859 46.19859 46.19859 0
2nd Sep 2025 (Tue) 46.19859 46.19859 46.19859 46.19859 0
1st Sep 2025 (Mon) 46.19859 46.19859 46.19859 46.19859 0
29th Aug 2025 (Fri) 46.19859 46.19859 46.19859 46.19859 0
28th Aug 2025 (Thu) 46.19859 46.19859 46.19859 46.19859 0
27th Aug 2025 (Wed) 46.19859 46.19859 46.19859 46.19859 0
26th Aug 2025 (Tue) 46.19859 46.19859 46.19859 46.19859 0
25th Aug 2025 (Mon) 46.19859 46.19859 46.19859 46.19859 0
22nd Aug 2025 (Fri) 46.19859 46.19859 46.19859 46.19859 0
FTSE 100 Latest
Value9,515.00
Change88.01