Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.360on 19-06-2019 at 15:26:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKT Shares
Sponsored Financial Content
Last Trade: Unknown 598 at €31.360
Day's Volume: 0
Last Close: €31.360
Open: €0.00
ISIN: US46429B5984
Day's Range €0.00 - €0.00
52wk Range: €25.802 - €31.746
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*59831.360Ordinary
Delayed publication
Historical
15:06:59 - 6-Dec-19

Share Price History for Ishares Msci In

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0031.3600
17th Jun 2019 (Mon)0.000.000.0031.3600
14th Jun 2019 (Fri)0.000.000.0031.3600
13th Jun 2019 (Thu)0.000.000.0031.3600
12th Jun 2019 (Wed)0.000.000.0031.2040
11th Jun 2019 (Tue)0.000.000.0031.2040
10th Jun 2019 (Mon)0.000.000.0031.2040
7th Jun 2019 (Fri)0.000.000.0031.2040
6th Jun 2019 (Thu)0.000.000.0031.2040
5th Jun 2019 (Wed)0.000.000.0031.2040
4th Jun 2019 (Tue)0.000.000.0031.2040
3rd Jun 2019 (Mon)0.000.000.0031.2040
31st May 2019 (Fri)0.000.000.0031.2040
30th May 2019 (Thu)0.000.000.0031.2040
29th May 2019 (Wed)0.000.000.0031.2040
28th May 2019 (Tue)0.000.000.0031.2040
27th May 2019 (Mon)0.000.000.0031.2040
24th May 2019 (Fri)0.000.000.0031.2040
23rd May 2019 (Thu)0.000.000.0031.2040
22nd May 2019 (Wed)0.000.000.0031.2040
21st May 2019 (Tue)0.000.000.000.00183
20th May 2019 (Mon)0.000.000.0030.3210

News about Ishares Msci In (0JKT)

FTSE 100 Latest
Value7,409.14
Change-33.90


Login to your account

Forgot Password?

Not Registered