Ishares Msci In Share Price (0JKT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci In (0JKT)
Unknown*	231	28.851	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:10:19 - 17-Jan-19
Unknown*	180	28.457	Ordinary Deletion Delayed publication Historical	12:44:39 - 14-Jan-19
Unknown*	-110,500	28.634	Ordinary Delayed publication Historical	21:03:30 - 1-Oct-19
Unknown*	11,200	28.369		15:53:37 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci In
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	28.858	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	28.851	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	28.851	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	28.594	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	28.441	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	28.441	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	28.441	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	28.441	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	28.441	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	28.441	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	28.441	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	28.441	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	28.441	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	28.441	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	28.441	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	28.441	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	28.441	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	28.441	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	28.441	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	28.441	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	28.441	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	28.441	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Ishares Msci In (0JKT)