Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE below 7,000 as mining weakness, US sell-off weigh17^th Sep 2021
Market Movers - Top risers and fallers between 15:00 and 16:0017^th Sep 2021
Market Movers - Top risers and fallers at 16:0017^th Sep 2021
Director Deals - (KEYS)17^th Sep 2021
Director Deals - (CIR)17^th Sep 2021
Director Deals - (CIR)17^th Sep 2021
Director Deals - (CIR)17^th Sep 2021

Ishares Msci In Share Price (0JKT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	41.764on 17-09-2021 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00

Sponsored Financial Content

Last Trade:	Unknown 65 at €42.155
Day's Volume:	0
Last Close:	€41.764
Open:	€0.00
ISIN:	US46429B5984

Day's Range	€41.392 - €41.392
52wk Range:	€28.466 - €55.660
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci In (0JKT)
Unknown*	65	42.155	Ordinary	18:16:21 - 16-Sep-21
Unknown*	62	42.137	Ordinary	14:31:00 - 15-Sep-21
Unknown*	71	41.814	Ordinary	16:38:37 - 14-Sep-21
Unknown*	70	41.941	Ordinary	14:31:26 - 14-Sep-21
Unknown*	200	41.924	Ordinary	14:31:12 - 14-Sep-21
Unknown*	75	41.924	Ordinary	14:31:20 - 14-Sep-21
Unknown*	2	41.764	Ordinary Delayed publication Historical Non protected portfolio Single protected transaction	21:27:26 - 13-Sep-21
Unknown*	19	41.782	Ordinary	16:39:19 - 13-Sep-21
Unknown*	100	41.762	Ordinary	14:35:16 - 13-Sep-21
Unknown*	60	41.803	Ordinary	14:31:20 - 13-Sep-21

Date	Open	High	Low	Close
Share Price History for Ishares Msci In
Time period: to

News about Ishares Msci In (0JKT)

FTSE 100 Latest

Value6,959.06

Change-68.42