Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.481on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKT Shares
Last Trade: Unknown 5,240 at €30.711
Day's Volume: 0
Last Close: €30.481
Open: €0.00
ISIN: US46429B5984
Day's Range €0.00 - €0.00
52wk Range: €27.03 - €30.925
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,24030.711Ordinary
Deletion
Delayed publication
12:57:43 - 13-Aug-18
Unknown*-5,24030.711Ordinary
Delayed publication
12:57:43 - 13-Aug-18
Unknown*5,24030.71112:57:43 - 13-Aug-18
Unknown*3,73530.801Ordinary
Delayed publication
Historical
16:12:28 - 8-Aug-18
Unknown*130.447Ordinary
NonProtected portfolio
Single protected transaction
09:04:27 - 8-Feb-18
Unknown*99130.481Ordinary
Delayed publication
Historical
15:53:01 - 8-Jan-18

Share Price History for Ishares Msci In

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0030.4810
14th Aug 2018 (Tue)0.000.000.0030.4810
13th Aug 2018 (Mon)0.000.000.0030.4810
10th Aug 2018 (Fri)0.000.000.0030.4810
9th Aug 2018 (Thu)0.000.000.0030.4810
8th Aug 2018 (Wed)0.000.000.0030.4810
7th Aug 2018 (Tue)0.000.000.0030.4810
6th Aug 2018 (Mon)0.000.000.0030.4810
3rd Aug 2018 (Fri)0.000.000.0030.4810
2nd Aug 2018 (Thu)0.000.000.0030.4810
1st Aug 2018 (Wed)0.000.000.0029.0600
31st Jul 2018 (Tue)0.000.000.0029.0600
30th Jul 2018 (Mon)0.000.000.0029.0600
27th Jul 2018 (Fri)0.000.000.0029.0600
26th Jul 2018 (Thu)0.000.000.0029.0600
25th Jul 2018 (Wed)0.000.000.0029.0600
24th Jul 2018 (Tue)0.000.000.0029.0600
23rd Jul 2018 (Mon)0.000.000.0029.0600
20th Jul 2018 (Fri)0.000.000.0029.0600
19th Jul 2018 (Thu)0.000.000.0028.5370
18th Jul 2018 (Wed)0.000.000.0028.5370
17th Jul 2018 (Tue)0.000.000.0028.5370
16th Jul 2018 (Mon)0.000.000.0028.5370

News about Ishares Msci In (0JKT)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered