| Price | €42.50254 on 18-09-2026 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 3,700.00 at €42.50254 |
| Day's Volume: | 0 |
| Last Close: | €42.50254 |
| Open: | €0.00 |
| ISIN: | US46429B5984 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.2819 - €47.16502 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,700 | €42.50254 | Currency Conversion Negotiated Trade |
16:27:30 - 20-Aug-26 |
| Unknown* | 202,000 | €42.74888 | Currency Conversion Negotiated Trade |
07:28:00 - 19-Aug-26 |
| Unknown* | 42,000 | €43.12777 | Currency Conversion Negotiated Trade |
06:19:46 - 24-Jun-26 |
| Unknown* | 9 | €41.03452 | Currency Conversion Negotiated Trade |
16:05:42 - 01-Jun-26 |
| Unknown* | 400,000 | €41.82415 | Currency Conversion Negotiated Trade |
06:19:08 - 27-May-26 |
| Unknown* | 707 | €41.01333 | Currency Conversion Negotiated Trade |
14:32:57 - 18-May-26 |
| Unknown* | 120,000 | €42.58577 | Currency Conversion Negotiated Trade |
06:43:40 - 08-May-26 |
| Unknown* | 336,500 | €42.36185 | Currency Conversion Negotiated Trade |
06:35:29 - 24-Apr-26 |
| Unknown* | 336,500 | €42.36185 | Currency Conversion Negotiated Trade |
06:29:48 - 24-Apr-26 |
| Unknown* | 300,000 | €42.81354 | Currency Conversion Negotiated Trade |
08:04:20 - 23-Apr-26 |
Ishares Msci In (0JKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
