Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.925on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKT Shares
Sponsored Financial Content
Last Trade: Unknown 48 at €31.076
Day's Volume: 29,248
Last Close: €28.925
Open: €0.00
ISIN: US46429B5984
Day's Range €31.076 - €31.076
52wk Range: €27.962 - €31.746
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4831.076Ordinary
Non protected portfolio
Single protected transaction
15:37:11 - 21-Nov-19
Unknown*3031.092Ordinary
Delayed publication
Historical
18:14:26 - 20-Nov-19
Unknown*29,20030.988Ordinary
Delayed publication
04:56:52 - 21-Nov-19
Unknown*3231.084Ordinary
15:19:12 - 20-Nov-19
Unknown*-32,6470.00Ordinary
Deletion
Delayed publication
Historical
17:09:07 - 18-Nov-19
Unknown*8430.814Ordinary
Delayed publication
14:41:44 - 18-Nov-19
Unknown*32,6470.00Ordinary
17:09:07 - 18-Nov-19
Unknown*8430.814Ordinary
Delayed publication
14:41:44 - 18-Nov-19
Unknown*75,60031.02Ordinary
Delayed publication
Historical
05:01:24 - 11-Nov-19
Unknown*75,60031.038Ordinary
Delayed publication
05:01:24 - 11-Nov-19

Share Price History for Ishares Msci In

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Ishares Msci In (0JKT)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered