Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.812on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKT Shares
Last Trade:
Day's Volume: 0
Last Close: €28.812
Open: €0.00
ISIN: US46429B5984
Day's Range €0.00 - €0.00
52wk Range: €27.03 - €30.925
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ishares Msci In

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0028.8120
21st Jun 2018 (Thu)0.000.000.0028.8120
20th Jun 2018 (Wed)0.000.000.0028.8120
19th Jun 2018 (Tue)0.000.000.0028.8120
18th Jun 2018 (Mon)0.000.000.0028.8120
15th Jun 2018 (Fri)0.000.000.0028.8120
14th Jun 2018 (Thu)0.000.000.0028.8120
13th Jun 2018 (Wed)0.000.000.0028.8120
12th Jun 2018 (Tue)0.000.000.0028.8120
11th Jun 2018 (Mon)0.000.000.0028.8120
8th Jun 2018 (Fri)0.000.000.0028.8120
7th Jun 2018 (Thu)0.000.000.0028.8120
6th Jun 2018 (Wed)0.000.000.0028.8120
5th Jun 2018 (Tue)0.000.000.0028.8120
4th Jun 2018 (Mon)0.000.000.0028.8120
1st Jun 2018 (Fri)0.000.000.0027.9860
31st May 2018 (Thu)0.000.000.0027.9860
30th May 2018 (Wed)0.000.000.0027.9860
29th May 2018 (Tue)0.000.000.0027.9860
28th May 2018 (Mon)0.000.000.0027.9860
25th May 2018 (Fri)0.000.000.0028.0350

News about Ishares Msci In (0JKT)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered