| Price | €39.2494 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0JKT Shares | |
| Last Trade: | Unknown 0.00 at €48.29949 |
| Day's Volume: | 19,687 |
| Last Close: | €39.2494 |
| Open: | €0.00 |
| ISIN: | US46429B5984 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €35.68594 - €39.2494 |
| Market Capitalisation: | €N/A |
| VWAP: | €47.45304 |
| Shares in Issue: | N/A |
Recent Trades History Ishares Msci In (0JKT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €48.29949 | Currency Conversion OTC Trade |
18:08:03 - 19-Apr-24 |
| Unknown* | 0 | €48.29949 | Currency Conversion OTC Trade |
18:08:03 - 19-Apr-24 |
| Unknown* | 0 | €48.26182 | Currency Conversion OTC Trade |
18:07:05 - 19-Apr-24 |
| Unknown* | 0 | €48.31832 | Currency Conversion OTC Trade |
17:59:43 - 19-Apr-24 |
| Unknown* | 0 | €48.31832 | Currency Conversion OTC Trade |
17:59:43 - 19-Apr-24 |
| Unknown* | 100 | €48.30419 | Currency Conversion OTC Trade |
17:18:29 - 19-Apr-24 |
| Unknown* | 0 | €48.29949 | Currency Conversion OTC Trade |
17:13:50 - 19-Apr-24 |
| Unknown* | 0 | €48.27123 | Currency Conversion OTC Trade |
16:51:38 - 19-Apr-24 |
| Unknown* | 0 | €48.27123 | Currency Conversion OTC Trade |
16:51:38 - 19-Apr-24 |
| Unknown* | 0 | €48.20532 | Currency Conversion OTC Trade |
16:24:51 - 19-Apr-24 |
