Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (0JKT) Share Price

Price €46.98096 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JKT Shares
Last Trade: Unknown 1,000.00 at €46.98096
Day's Volume: 0
Last Close: €46.98096
Open: €0.00
ISIN: US46429B5984
Day's Range €0.00 - €0.00
52wk Range: €44.36951 - €51.93148
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Msci In (0JKT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €46.98096 Currency Conversion
Negotiated Trade
15:17:07 - 14-Jul-25
Unknown* 364,000 €47.50749 Currency Conversion
Negotiated Trade
07:33:16 - 27-Jun-25
Unknown* 186,000 €47.11909 Currency Conversion
Negotiated Trade
07:19:59 - 23-Jun-25
Unknown* 56,000 €47.11909 Currency Conversion
Negotiated Trade
07:19:59 - 23-Jun-25
Unknown* 41,000 €47.11039 Currency Conversion
Negotiated Trade
07:15:35 - 23-Jun-25
Unknown* 5,548 €47.032 Currency Conversion
Negotiated Trade
17:16:36 - 20-Jun-25
Unknown* 387,000 €47.14114 Currency Conversion
Negotiated Trade
07:29:33 - 17-Jun-25
Unknown* 8,408 €48.07171 Currency Conversion
Negotiated Trade
15:47:31 - 23-May-25
Unknown* 185,000 €47.85547 Currency Conversion
Negotiated Trade
07:59:37 - 23-May-25
Unknown* 200,000 €46.83795 Currency Conversion
Negotiated Trade
07:12:40 - 09-May-25
See more Ishares Msci In trades

Ishares Msci In (0JKT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.98096 46.98096 46.98096 46.98096 0
17th Jul 2025 (Thu) 46.98096 46.98096 46.98096 46.98096 0
16th Jul 2025 (Wed) 46.98096 46.98096 46.98096 46.98096 0
15th Jul 2025 (Tue) 46.98096 46.98096 46.98096 46.98096 0
14th Jul 2025 (Mon) 46.98096 46.98096 46.98096 46.98096 1,000
11th Jul 2025 (Fri) 47.50749 47.50749 47.50749 47.50749 0
10th Jul 2025 (Thu) 47.50749 47.50749 47.50749 47.50749 0
9th Jul 2025 (Wed) 47.50749 47.50749 47.50749 47.50749 0
8th Jul 2025 (Tue) 47.50749 47.50749 47.50749 47.50749 0
7th Jul 2025 (Mon) 47.50749 47.50749 47.50749 47.50749 0
4th Jul 2025 (Fri) 47.50749 47.50749 47.50749 47.50749 0
3rd Jul 2025 (Thu) 47.50749 47.50749 47.50749 47.50749 0
2nd Jul 2025 (Wed) 47.50749 47.50749 47.50749 47.50749 0
1st Jul 2025 (Tue) 47.50749 47.50749 47.50749 47.50749 0
30th Jun 2025 (Mon) 47.50749 47.50749 47.50749 47.50749 0
27th Jun 2025 (Fri) 47.50749 47.50749 47.50749 47.50749 364,000
26th Jun 2025 (Thu) 47.11909 47.11909 47.11909 47.11909 0
25th Jun 2025 (Wed) 47.11909 47.11909 47.11909 47.11909 0
24th Jun 2025 (Tue) 47.11909 47.11909 47.11909 47.11909 0
23rd Jun 2025 (Mon) 47.11909 47.11909 47.11909 47.11909 283,000
20th Jun 2025 (Fri) 47.14114 47.14114 47.14114 47.14114 0
19th Jun 2025 (Thu) 47.14114 47.14114 47.14114 47.14114 0
See more Ishares Msci In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered