| Price | €41.01333 on 20-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 707.00 at €41.01333 |
| Day's Volume: | 0 |
| Last Close: | €41.01333 |
| Open: | €0.00 |
| ISIN: | US46429B5984 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €40.2819 - €48.07171 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 707 | €41.01333 | Currency Conversion Negotiated Trade |
14:32:57 - 18-May-26 |
| Unknown* | 120,000 | €42.58577 | Currency Conversion Negotiated Trade |
06:43:40 - 08-May-26 |
| Unknown* | 336,500 | €42.36185 | Currency Conversion Negotiated Trade |
06:35:29 - 24-Apr-26 |
| Unknown* | 336,500 | €42.36185 | Currency Conversion Negotiated Trade |
06:29:48 - 24-Apr-26 |
| Unknown* | 300,000 | €42.81354 | Currency Conversion Negotiated Trade |
08:04:20 - 23-Apr-26 |
| Unknown* | 30,000 | €42.81354 | Currency Conversion Negotiated Trade |
08:00:57 - 23-Apr-26 |
| Unknown* | 256 | €42.38299 | Currency Conversion Negotiated Trade |
15:17:45 - 14-Apr-26 |
| Unknown* | 256 | €42.3191 | Currency Conversion Negotiated Trade |
15:11:06 - 10-Apr-26 |
| Unknown* | 731 | €40.2819 | Currency Conversion Negotiated Trade |
15:07:22 - 24-Mar-26 |
| Unknown* | 20 | €41.35558 | Currency Conversion Negotiated Trade |
14:47:30 - 19-Mar-26 |
Ishares Msci In (0JKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
