Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Ishares Msci In Share Price (0JKT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	28.225on 26-04-2018 at 16:30:00
Change	0.00 -0.64%
Buy	0.00
Sell	0.00
Buy / Sell 0JKT Shares

Last Trade:	Unknown 345,113 at €28.531
Day's Volume:	0
Last Close:	€28.225
Open:	€0.00
ISIN:	US46429B5984

Day's Range	€0.00 - €0.00
52wk Range:	€27.03 - €30.925
Market Capitalisation:	€0.00
VWAP:	€0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci In (0JKT)
Unknown*	345,113	28.531	Ordinary Delayed publication Historical	12:23:13 - 24-Apr-18
Unknown*	345,000	28.51	Ordinary Deletion Delayed publication Historical	12:24:49 - 24-Apr-18
Unknown*	-100,000	0.00	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	10:13:17 - 25-Apr-18
Unknown*	100,000	0.00	Ordinary Delayed publication	10:13:17 - 25-Apr-18
Unknown*	100,000	0.00	Ordinary Delayed publication	10:13:17 - 25-Apr-18
Unknown*	100,000	0.00	Ordinary Delayed publication	10:13:17 - 25-Apr-18
Unknown*	100,000	0.00	Ordinary Delayed publication	10:13:17 - 25-Apr-18
Unknown*	100,000	0.00	Ordinary Delayed publication	10:13:17 - 25-Apr-18
Unknown*	100,000	0.00	Ordinary Delayed publication	10:13:17 - 25-Apr-18
Unknown*	100,000	0.00	Ordinary Delayed publication	10:13:17 - 25-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci In
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	27.75	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	27.86	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	27.205	48
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	27.46	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	27.46	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	27.205	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	27.03	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	27.295	1,610

News about Ishares Msci In (0JKT)

FTSE 100 Latest

Value7,421.43

Change42.11