| Price | €45.3268 on 15-08-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 209.00 at €45.3268 |
| Day's Volume: | 0 |
| Last Close: | €45.3268 |
| Open: | €0.00 |
| ISIN: | US46429B5984 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €44.36951 - €51.93148 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | €45.3268 | Currency Conversion Negotiated Trade |
14:58:01 - 28-Jul-25 |
| Unknown* | 1,000 | €46.98096 | Currency Conversion Negotiated Trade |
15:17:07 - 14-Jul-25 |
| Unknown* | 364,000 | €47.50749 | Currency Conversion Negotiated Trade |
07:33:16 - 27-Jun-25 |
| Unknown* | 186,000 | €47.11909 | Currency Conversion Negotiated Trade |
07:19:59 - 23-Jun-25 |
| Unknown* | 56,000 | €47.11909 | Currency Conversion Negotiated Trade |
07:19:59 - 23-Jun-25 |
| Unknown* | 41,000 | €47.11039 | Currency Conversion Negotiated Trade |
07:15:35 - 23-Jun-25 |
| Unknown* | 5,548 | €47.032 | Currency Conversion Negotiated Trade |
17:16:36 - 20-Jun-25 |
| Unknown* | 387,000 | €47.14114 | Currency Conversion Negotiated Trade |
07:29:33 - 17-Jun-25 |
| Unknown* | 8,408 | €48.07171 | Currency Conversion Negotiated Trade |
15:47:31 - 23-May-25 |
| Unknown* | 185,000 | €47.85547 | Currency Conversion Negotiated Trade |
07:59:37 - 23-May-25 |
Ishares Msci In (0JKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
