| Price | 31.515on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKT Shares | |
| Last Trade: | Unknown 38,317 at €32.10 |
| Day's Volume: | 38,317 |
| Last Close: | €31.515 |
| Open: | €0.00 |
| ISIN: | US46429B5984 |
| Day's Range | €31.515 - €31.515 |
| 52wk Range: | €28.514 - €31.963 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci In (0JKT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,317 | 32.10 | Ordinary | 06:03:40 - 18-Feb-20 |
| Unknown* | 200 | 32.374 | Ordinary | 14:37:40 - 13-Feb-20 |
| Unknown* | 30 | 32.925 | Ordinary | 14:42:15 - 12-Feb-20 |
| Unknown* | 4,588 | 32.668 | Ordinary | 06:11:43 - 12-Feb-20 |
| Unknown* | 4 | 31.857 | Ordinary | 14:31:12 - 11-Feb-20 |
| Unknown* | 30 | 31.790 | Ordinary Delayed publication | 16:07:36 - 07-Feb-20 |
| Unknown* | 29 | 32.018 | Ordinary | 14:39:52 - 05-Feb-20 |
| Unknown* | 733 | 31.515 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 04-Feb-20 |
| Unknown* | 5 | 30.801 | Ordinary Delayed publication Historical | 19:39:14 - 03-Feb-20 |
| Unknown* | 84 | 30.710 | Ordinary | 14:39:45 - 03-Feb-20 |
Share Price History for Ishares Msci In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
