| Price | 28.925on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKT Shares | |
| Last Trade: | Unknown 48 at €31.076 |
| Day's Volume: | 29,248 |
| Last Close: | €28.925 |
| Open: | €0.00 |
| ISIN: | US46429B5984 |
| Day's Range | €31.076 - €31.076 |
| 52wk Range: | €27.962 - €31.746 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci In (0JKT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 31.076 | Ordinary Non protected portfolio Single protected transaction | 15:37:11 - 21-Nov-19 |
| Unknown* | 30 | 31.092 | Ordinary Delayed publication Historical | 18:14:26 - 20-Nov-19 |
| Unknown* | 29,200 | 30.988 | Ordinary Delayed publication | 04:56:52 - 21-Nov-19 |
| Unknown* | 32 | 31.084 | Ordinary | 15:19:12 - 20-Nov-19 |
| Unknown* | -32,647 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:09:07 - 18-Nov-19 |
| Unknown* | 84 | 30.814 | Ordinary Delayed publication | 14:41:44 - 18-Nov-19 |
| Unknown* | 32,647 | 0.00 | Ordinary | 17:09:07 - 18-Nov-19 |
| Unknown* | 84 | 30.814 | Ordinary Delayed publication | 14:41:44 - 18-Nov-19 |
| Unknown* | 75,600 | 31.02 | Ordinary Delayed publication Historical | 05:01:24 - 11-Nov-19 |
| Unknown* | 75,600 | 31.038 | Ordinary Delayed publication | 05:01:24 - 11-Nov-19 |
Share Price History for Ishares Msci In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
