Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.225on 26-04-2018 at 16:30:00
Change 0.00 -0.64%
Buy 0.00
Sell 0.00
Buy / Sell 0JKT Shares
Last Trade: Unknown 345,113 at €28.531
Day's Volume: 0
Last Close: €28.225
Open: €0.00
ISIN: US46429B5984
Day's Range €0.00 - €0.00
52wk Range: €27.03 - €30.925
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*345,11328.531Ordinary
Delayed publication
Historical
12:23:13 - 24-Apr-18
Unknown*345,00028.51Ordinary
Deletion
Delayed publication
Historical
12:24:49 - 24-Apr-18
Unknown*-100,0000.00Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:13:17 - 25-Apr-18
Unknown*100,0000.00Ordinary
Delayed publication
10:13:17 - 25-Apr-18
Unknown*100,0000.00Ordinary
Delayed publication
10:13:17 - 25-Apr-18
Unknown*100,0000.00Ordinary
Delayed publication
10:13:17 - 25-Apr-18
Unknown*100,0000.00Ordinary
Delayed publication
10:13:17 - 25-Apr-18
Unknown*100,0000.00Ordinary
Delayed publication
10:13:17 - 25-Apr-18
Unknown*100,0000.00Ordinary
Delayed publication
10:13:17 - 25-Apr-18
Unknown*100,0000.00Ordinary
Delayed publication
10:13:17 - 25-Apr-18

Share Price History for Ishares Msci In

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0027.750
5th Apr 2018 (Thu)0.000.000.0027.860
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0027.20548
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0027.460
29th Mar 2018 (Thu)0.000.000.0027.460
28th Mar 2018 (Wed)0.000.000.0027.2050
27th Mar 2018 (Tue)0.000.000.0027.030
26th Mar 2018 (Mon)0.000.000.0027.2951,610

News about Ishares Msci In (0JKT)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered