Ishares Msci In Share Price (0JKT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci In (0JKT)
Unknown*	5,240	30.711	Ordinary Deletion Delayed publication	12:57:43 - 13-Aug-18
Unknown*	-5,240	30.711	Ordinary Delayed publication	12:57:43 - 13-Aug-18
Unknown*	5,240	30.711		12:57:43 - 13-Aug-18
Unknown*	3,735	30.801	Ordinary Delayed publication Historical	16:12:28 - 8-Aug-18
Unknown*	1	30.447	Ordinary NonProtected portfolio Single protected transaction	09:04:27 - 8-Feb-18
Unknown*	991	30.481	Ordinary Delayed publication Historical	15:53:01 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci In
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	30.481	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	30.481	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	30.481	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	30.481	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	30.481	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	30.481	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	30.481	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	30.481	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	30.481	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	30.481	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	29.060	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	29.060	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	29.060	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	29.060	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	29.060	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	29.060	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	29.060	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	29.060	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	29.060	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	28.537	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	28.537	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	28.537	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	28.537	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Ishares Msci In (0JKT)