Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.858on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKT Shares
Last Trade: Unknown 231 at €28.851
Day's Volume: 0
Last Close: €28.858
Open: €0.00
ISIN: US46429B5984
Day's Range €0.00 - €0.00
52wk Range: €25.802 - €30.925
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23128.851Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:10:19 - 17-Jan-19
Unknown*18028.457Ordinary
Deletion
Delayed publication
Historical
12:44:39 - 14-Jan-19
Unknown*-110,50028.634Ordinary
Delayed publication
Historical
21:03:30 - 1-Oct-19
Unknown*11,20028.36915:53:37 - 1-Oct-19

Share Price History for Ishares Msci In

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0028.8580
21st Jan 2019 (Mon)0.000.000.0028.8510
18th Jan 2019 (Fri)0.000.000.0028.8510
17th Jan 2019 (Thu)0.000.000.0028.5940
16th Jan 2019 (Wed)0.000.000.0028.4410
15th Jan 2019 (Tue)0.000.000.0028.4410
14th Jan 2019 (Mon)0.000.000.0028.4410
11th Jan 2019 (Fri)0.000.000.0028.4410
10th Jan 2019 (Thu)0.000.000.0028.4410
9th Jan 2019 (Wed)0.000.000.0028.4410
8th Jan 2019 (Tue)0.000.000.0028.4410
7th Jan 2019 (Mon)0.000.000.0028.4410
4th Jan 2019 (Fri)0.000.000.0028.4410
3rd Jan 2019 (Thu)0.000.000.0028.4410
2nd Jan 2019 (Wed)0.000.000.0028.4410
1st Jan 2019 (Tue)0.000.000.0028.4410
31st Dec 2018 (Mon)0.000.000.0028.4410
28th Dec 2018 (Fri)0.000.000.0028.4410
27th Dec 2018 (Thu)0.000.000.0028.4410
26th Dec 2018 (Wed)0.000.000.0028.4410
25th Dec 2018 (Tue)0.000.000.0028.4410
24th Dec 2018 (Mon)0.000.000.0028.4410

News about Ishares Msci In (0JKT)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered