| Price | 41.659on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at €41.930 |
| Day's Volume: | 0 |
| Last Close: | €41.659 |
| Open: | €0.00 |
| ISIN: | US46429B5984 |
| Day's Range | €40.350 - €40.350 |
| 52wk Range: | €32.853 - €55.660 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci In (0JKT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 41.930 | Ordinary | 16:15:25 - 14-Jan-22 |
| Unknown* | 80 | 42.354 | Ordinary | 16:30:12 - 13-Jan-22 |
| Unknown* | 65 | 42.363 | Ordinary | 14:37:23 - 13-Jan-22 |
| Unknown* | 100 | 42.542 | Ordinary | 15:42:47 - 12-Jan-22 |
| Unknown* | 63 | 42.160 | Ordinary | 15:19:13 - 11-Jan-22 |
| Unknown* | 464 | 41.659 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:30:01 - 10-Jan-22 |
| Unknown* | 4,190 | 41.660 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:30:01 - 10-Jan-22 |
| Unknown* | 793 | 41.659 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:30:01 - 10-Jan-22 |
| Unknown* | 100 | 41.560 | Ordinary Delayed publication Historical | 20:58:31 - 07-Jan-22 |
| Unknown* | 65 | 41.596 | Ordinary | 14:32:25 - 07-Jan-22 |
Share Price History for Ishares Msci In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
