Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.515on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKT Shares
Sponsored Financial Content
Last Trade: Unknown 38,317 at €32.10
Day's Volume: 38,317
Last Close: €31.515
Open: €0.00
ISIN: US46429B5984
Day's Range €31.515 - €31.515
52wk Range: €28.514 - €31.963
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38,31732.10Ordinary
06:03:40 - 18-Feb-20
Unknown*20032.374Ordinary
14:37:40 - 13-Feb-20
Unknown*3032.925Ordinary
14:42:15 - 12-Feb-20
Unknown*4,58832.668Ordinary
06:11:43 - 12-Feb-20
Unknown*431.857Ordinary
14:31:12 - 11-Feb-20
Unknown*3031.790Ordinary
Delayed publication
16:07:36 - 07-Feb-20
Unknown*2932.018Ordinary
14:39:52 - 05-Feb-20
Unknown*73331.515Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 04-Feb-20
Unknown*530.801Ordinary
Delayed publication
Historical
19:39:14 - 03-Feb-20
Unknown*8430.710Ordinary
14:39:45 - 03-Feb-20

Share Price History for Ishares Msci In

Time period:
to
Date Open High Low Close
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Ishares Msci In (0JKT)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered