Ishares Msci In Share Price (0JKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.765on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKT Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at €25.765
Day's Volume: 5,000
Last Close: €25.873
Open: €0.00
ISIN: US46429B5984
Day's Range €25.765 - €25.765
52wk Range: €19.593 - €31.963
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00025.765Ordinary
14:46:39 - 05-Jun-20
Unknown*3825.760Ordinary
Delayed publication
Historical
18:46:21 - 03-Jun-20
Unknown*34025.782Ordinary
Delayed publication
Historical
19:19:12 - 03-Jun-20
Unknown*5,00025.873Ordinary
15:54:00 - 03-Jun-20
Unknown*300,00025.828Ordinary
15:25:14 - 03-Jun-20
Unknown*300,00025.828Ordinary
15:25:14 - 03-Jun-20
Unknown*22025.539Ordinary
Non protected portfolio
Single protected transaction
14:37:07 - 02-Jun-20
Unknown*4025.092Ordinary
14:30:59 - 01-Jun-20
Unknown*36724.547Ordinary
15:17:32 - 29-May-20
Unknown*10024.553Ordinary
17:16:10 - 28-May-20

Share Price History for Ishares Msci In

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Ishares Msci In (0JKT)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered