Ishares Msci In Share Price (0JKT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishares Msci In (0JKT)
Unknown*	777	31.746	Ordinary Delayed publication Historical	16:16:24 - 17-Apr-19
Unknown*	100	31.476		18:28:20 - 4-Aug-19
Unknown*	138	31.420		16:35:09 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Ishares Msci In
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	30.513	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	30.513	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	30.513	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	30.513	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	30.513	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	30.513	14,500
8^th Apr 2019 (Mon)	0.00	0.00	0.00	30.513	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	30.513	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	30.513	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	30.513	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	30.513	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	30.513	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	30.513	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	30.513	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	30.513	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	30.513	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	30.513	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	30.513	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	30.513	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	30.513	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	30.513	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	30.513	0

FTSE 100 Latest

Value7,473.81

Change2.49

Recent Trades History Ishares Msci In (0JKT)