| Price | €41.35558 on 20-03-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 20.00 at €41.35558 |
| Day's Volume: | 0 |
| Last Close: | €41.35558 |
| Open: | €0.00 |
| ISIN: | US46429B5984 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €41.35558 - €49.5949 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €41.35558 | Currency Conversion Negotiated Trade |
14:47:30 - 19-Mar-26 |
| Unknown* | 1,040 | €41.17252 | Currency Conversion Negotiated Trade |
13:47:04 - 19-Mar-26 |
| Unknown* | 434 | €44.25597 | Currency Conversion Negotiated Trade |
14:32:21 - 27-Feb-26 |
| Unknown* | 134 | €44.92019 | Currency Conversion Negotiated Trade |
15:03:50 - 24-Feb-26 |
| Unknown* | 18 | €45.10124 | Currency Conversion Negotiated Trade |
14:54:01 - 10-Feb-26 |
| Unknown* | 92 | €45.34898 | Currency Conversion Negotiated Trade |
14:32:55 - 10-Feb-26 |
| Unknown* | 792 | €45.43937 | Currency Conversion Negotiated Trade |
16:39:46 - 16-Jan-26 |
| Unknown* | 111,000 | €46.53279 | Currency Conversion Negotiated Trade |
06:36:08 - 26-Nov-25 |
| Unknown* | 1,500 | €46.59568 | Currency Conversion Negotiated Trade |
16:04:16 - 31-Oct-25 |
| Unknown* | 73 | €47.16502 | Currency Conversion Negotiated Trade |
13:30:00 - 29-Oct-25 |
Ishares Msci In (0JKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
