Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.659on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at €41.930
Day's Volume: 0
Last Close: €41.659
Open: €0.00
ISIN: US46429B5984
Day's Range €40.350 - €40.350
52wk Range: €32.853 - €55.660
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10041.930Ordinary
16:15:25 - 14-Jan-22
Unknown*8042.354Ordinary
16:30:12 - 13-Jan-22
Unknown*6542.363Ordinary
14:37:23 - 13-Jan-22
Unknown*10042.542Ordinary
15:42:47 - 12-Jan-22
Unknown*6342.160Ordinary
15:19:13 - 11-Jan-22
Unknown*46441.659Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:30:01 - 10-Jan-22
Unknown*4,19041.660Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:30:01 - 10-Jan-22
Unknown*79341.659Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:30:01 - 10-Jan-22
Unknown*10041.560Ordinary
Delayed publication
Historical
20:58:31 - 07-Jan-22
Unknown*6541.596Ordinary
14:32:25 - 07-Jan-22

Share Price History for Ishares Msci In

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Ishares Msci In (0JKT)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered