| Price | 25.765on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKT Shares | |
| Last Trade: | Unknown 5,000 at €25.765 |
| Day's Volume: | 5,000 |
| Last Close: | €25.873 |
| Open: | €0.00 |
| ISIN: | US46429B5984 |
| Day's Range | €25.765 - €25.765 |
| 52wk Range: | €19.593 - €31.963 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci In (0JKT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 25.765 | Ordinary | 14:46:39 - 05-Jun-20 |
| Unknown* | 38 | 25.760 | Ordinary Delayed publication Historical | 18:46:21 - 03-Jun-20 |
| Unknown* | 340 | 25.782 | Ordinary Delayed publication Historical | 19:19:12 - 03-Jun-20 |
| Unknown* | 5,000 | 25.873 | Ordinary | 15:54:00 - 03-Jun-20 |
| Unknown* | 300,000 | 25.828 | Ordinary | 15:25:14 - 03-Jun-20 |
| Unknown* | 300,000 | 25.828 | Ordinary | 15:25:14 - 03-Jun-20 |
| Unknown* | 220 | 25.539 | Ordinary Non protected portfolio Single protected transaction | 14:37:07 - 02-Jun-20 |
| Unknown* | 40 | 25.092 | Ordinary | 14:30:59 - 01-Jun-20 |
| Unknown* | 367 | 24.547 | Ordinary | 15:17:32 - 29-May-20 |
| Unknown* | 100 | 24.553 | Ordinary | 17:16:10 - 28-May-20 |
Share Price History for Ishares Msci In |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
