Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Msci In Share Price (0JKT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.746on 18-04-2019 at 15:02:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JKT Shares
Sponsored Financial Content
Last Trade: Unknown 777 at €31.746
Day's Volume: 0
Last Close: €31.746
Open: €0.00
ISIN: US46429B5984
Day's Range €0.00 - €0.00
52wk Range: €25.802 - €31.746
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ishares Msci In (0JKT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*77731.746Ordinary
Delayed publication
Historical
16:16:24 - 17-Apr-19
Unknown*10031.47618:28:20 - 4-Aug-19
Unknown*13831.42016:35:09 - 4-Aug-19

Share Price History for Ishares Msci In

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0030.5130
15th Apr 2019 (Mon)0.000.000.0030.5130
12th Apr 2019 (Fri)0.000.000.0030.5130
11th Apr 2019 (Thu)0.000.000.0030.5130
10th Apr 2019 (Wed)0.000.000.0030.5130
9th Apr 2019 (Tue)0.000.000.0030.51314,500
8th Apr 2019 (Mon)0.000.000.0030.5130
5th Apr 2019 (Fri)0.000.000.0030.5130
4th Apr 2019 (Thu)0.000.000.0030.5130
3rd Apr 2019 (Wed)0.000.000.0030.5130
2nd Apr 2019 (Tue)0.000.000.0030.5130
1st Apr 2019 (Mon)0.000.000.0030.5130
29th Mar 2019 (Fri)0.000.000.0030.5130
28th Mar 2019 (Thu)0.000.000.0030.5130
27th Mar 2019 (Wed)0.000.000.0030.5130
26th Mar 2019 (Tue)0.000.000.0030.5130
25th Mar 2019 (Mon)0.000.000.0030.5130
22nd Mar 2019 (Fri)0.000.000.0030.5130
21st Mar 2019 (Thu)0.000.000.0030.5130
20th Mar 2019 (Wed)0.000.000.0030.5130
19th Mar 2019 (Tue)0.000.000.0030.5130
18th Mar 2019 (Mon)0.000.000.0030.5130

News about Ishares Msci In (0JKT)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered