| Price | €45.43937 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 792.00 at €45.43937 |
| Day's Volume: | 0 |
| Last Close: | €45.43937 |
| Open: | €0.00 |
| ISIN: | US46429B5984 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €44.36951 - €49.5949 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ishares Msci In (0JKT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 792 | €45.43937 | Currency Conversion Negotiated Trade |
16:39:46 - 16-Jan-26 |
| Unknown* | 111,000 | €46.53279 | Currency Conversion Negotiated Trade |
06:36:08 - 26-Nov-25 |
| Unknown* | 1,500 | €46.59568 | Currency Conversion Negotiated Trade |
16:04:16 - 31-Oct-25 |
| Unknown* | 73 | €47.16502 | Currency Conversion Negotiated Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 23 | €44.82325 | Currency Conversion Negotiated Trade |
16:12:47 - 01-Oct-25 |
| Unknown* | 73 | €44.83177 | Currency Conversion Negotiated Trade |
16:12:03 - 01-Oct-25 |
| Unknown* | 75 | €45.03877 | Currency Conversion Negotiated Trade |
14:36:03 - 23-Sep-25 |
| Unknown* | -4,500 | €46.19859 | Correction Currency Conversion Negotiated Trade |
08:12:47 - 21-Aug-25 |
| Unknown* | 4,500 | €46.19859 | Currency Conversion Negotiated Trade |
08:12:47 - 21-Aug-25 |
| Unknown* | 4,500 | €46.19859 | Currency Conversion Negotiated Trade |
14:34:47 - 20-Aug-25 |
Ishares Msci In (0JKT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
