| Price | $73.47 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 206.00 at $75.44 |
| Day's Volume: | 0 |
| Last Close: | $73.47 |
| Open: | $0.00 |
| ISIN: | US46429B5075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.43102 - $73.70951 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ir (0JKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | $75.44 | OTC Trade |
14:53:54 - 05-Feb-26 |
| Unknown* | 6 | $76.0738 | OTC Trade |
15:29:43 - 03-Feb-26 |
| Unknown* | 1 | $73.47 | Negotiated Trade |
14:35:20 - 20-Jan-26 |
| Unknown* | 0 | $73.51 | OTC Trade |
15:15:54 - 07-Jan-26 |
| Unknown* | 34 | $73.46 | OTC Trade |
15:15:54 - 07-Jan-26 |
| Unknown* | 10 | $73.8599 | OTC Trade |
16:12:27 - 29-Dec-25 |
| Unknown* | 25 | $73.84 | OTC Trade |
16:33:46 - 22-Dec-25 |
| Unknown* | 53 | $73.70951 | Currency Conversion Negotiated Trade |
16:42:29 - 11-Dec-25 |
| Unknown* | 150 | $73.44 | OTC Trade |
17:23:49 - 01-Dec-25 |
| Unknown* | 200 | $68.4007 | OTC Trade |
20:20:48 - 03-Nov-25 |
Ishares Msci Ir (0JKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
