| Price | 46.21on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKO Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $46.21 |
| Open: | $0.00 |
| ISIN: | US46429B5075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.77 - $50.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ir (0JKO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Ishares Msci Ir |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.21 | 0 |
