| Price | $67.33518 on 16-09-2025 at 07:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $67.33518 |
| Day's Volume: | 0 |
| Last Close: | $67.33518 |
| Open: | $0.00 |
| ISIN: | US46429B5075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.43102 - $68.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ir (0JKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $67.33518 | Currency Conversion Negotiated Trade |
16:26:23 - 12-Sep-25 |
| Unknown* | 11 | $67.43149 | Currency Conversion Negotiated Trade |
17:03:05 - 11-Sep-25 |
| Unknown* | 132 | $67.69 | Negotiated Trade |
14:30:18 - 11-Sep-25 |
| Unknown* | 25 | $68.30 | Negotiated Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 10 | $65.55618 | Currency Conversion Negotiated Trade |
16:26:22 - 04-Aug-25 |
| Unknown* | 19 | $69.00 | OTC Trade |
14:47:23 - 24-Jul-25 |
| Unknown* | 50 | $66.00 | OTC Trade |
18:38:29 - 24-Jun-25 |
| Unknown* | 41 | $64.42 | OTC Trade |
14:36:24 - 23-Jun-25 |
| Unknown* | 5 | $58.7248 | OTC Trade |
14:56:28 - 22-Apr-25 |
| Unknown* | 45 | $57.76 | OTC Trade |
18:35:02 - 21-Apr-25 |
Ishares Msci Ir (0JKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
