| Price | $73.47 on 30-04-2026 at 07:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $69.0982 |
| Day's Volume: | 0 |
| Last Close: | $73.47 |
| Open: | $0.00 |
| ISIN: | US46429B5075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.37 - $73.70951 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ir (0JKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $69.0982 | OTC Trade |
14:55:36 - 25-Mar-26 |
| Unknown* | 135 | $67.225 | OTC Trade |
13:53:32 - 24-Mar-26 |
| Unknown* | 4 | $67.595 | OTC Trade |
14:37:14 - 19-Mar-26 |
| Unknown* | 30 | $69.1268 | OTC Trade |
13:50:48 - 09-Mar-26 |
| Unknown* | 206 | $75.44 | OTC Trade |
14:53:54 - 05-Feb-26 |
| Unknown* | 6 | $76.0738 | OTC Trade |
15:29:43 - 03-Feb-26 |
| Unknown* | 1 | $73.47 | Negotiated Trade |
14:35:20 - 20-Jan-26 |
| Unknown* | 0 | $73.51 | OTC Trade |
15:15:54 - 07-Jan-26 |
| Unknown* | 34 | $73.46 | OTC Trade |
15:15:54 - 07-Jan-26 |
| Unknown* | 10 | $73.8599 | OTC Trade |
16:12:27 - 29-Dec-25 |
Ishares Msci Ir (0JKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
