| Price | 59.376on 21-06-2021 at 10:43:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKO Shares | |
| Last Trade: | Unknown 39 at $60.85 |
| Day's Volume: | 0 |
| Last Close: | $59.376 |
| Open: | $0.00 |
| ISIN: | US46429B5075 |
| Day's Range | $59.376 - $59.376 |
| 52wk Range: | $34.451 - $59.376 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ir (0JKO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 60.85 | Ordinary Delayed publication Historical | 20:59:31 - 27-May-21 |
| Unknown* | 264 | 59.376 | Ordinary Non protected portfolio Single protected transaction | 14:40:15 - 10-May-21 |
| Unknown* | 200 | 58.248 | Ordinary | 15:01:57 - 30-Apr-21 |
| Unknown* | 105 | 50.755 | Ordinary Non protected portfolio Single protected transaction | 15:11:42 - 10-Feb-21 |
| Unknown* | 550 | 51.055 | Ordinary | 18:22:22 - 15-Jan-21 |
| Unknown* | 38 | 45.889 | Ordinary Non protected portfolio Single protected transaction | 15:17:58 - 27-Dec-19 |
| Unknown* | 39 | 40.173 | Ordinary Non protected portfolio Single protected transaction | 15:18:32 - 08-Oct-19 |
| Unknown* | 65 | 39.73 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 30-Aug-19 |
| Unknown* | 217 | 39.782 | Ordinary Non protected portfolio Single protected transaction | 15:32:58 - 02-Aug-19 |
| Unknown* | 7,600 | 40.160 | Ordinary Non protected portfolio Single protected transaction | 15:21:17 - 01-Aug-19 |
Share Price History for Ishares Msci Ir |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
