| Price | 47.86on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 47.86 0.67% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKO Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US46429B5075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.77 - $50.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ir (0JKO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Ishares Msci Ir |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.73 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.31 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.141 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.141 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.87 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.53 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.196 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.00 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.00 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.96 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.85 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.03 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.35 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.50 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.42 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.20 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.865 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.149 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.02 | 0 |
