| Price | $73.47 on 27-10-2026 at 08:00:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $79.9311 |
| Day's Volume: | 0 |
| Last Close: | $73.47 |
| Open: | $0.00 |
| ISIN: | US46429B5075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.99 - $73.70951 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ir (0JKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $79.9311 | OTC Trade |
14:32:02 - 15-Oct-26 |
| Unknown* | 9 | $82.8543 | OTC Trade |
14:30:37 - 29-Sep-26 |
| Unknown* | 100 | $83.465 | OTC Trade |
14:54:47 - 22-Sep-26 |
| Unknown* | 5 | $83.9551 | OTC Trade |
14:37:52 - 10-Sep-26 |
| Unknown* | 40 | $81.96 | OTC Trade |
17:29:03 - 11-Aug-26 |
| Unknown* | 2 | $81.901 | OTC Trade |
14:35:03 - 11-Aug-26 |
| Unknown* | 12 | $80.9318 | OTC Trade |
15:18:07 - 05-Aug-26 |
| Unknown* | 7 | $78.4477 | OTC Trade |
14:34:58 - 25-Jun-26 |
| Unknown* | 6 | $78.427 | OTC Trade |
14:34:32 - 25-Jun-26 |
| Unknown* | 5,590 | $76.29742 | OTC Trade |
14:31:12 - 23-Jun-26 |
Ishares Msci Ir (0JKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
