Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ir (0JKO) Share Price

Price $62.37 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JKO Shares
Last Trade: Unknown 50.00 at $66.00
Day's Volume: 0
Last Close: $62.37
Open: $0.00
ISIN: US46429B5075
Day's Range $0.00 - $0.00
52wk Range: $58.43102 - $68.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ir (0JKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $66.00 OTC Trade
18:38:29 - 24-Jun-25
Unknown* 41 $64.42 OTC Trade
14:36:24 - 23-Jun-25
Unknown* 5 $58.7248 OTC Trade
14:56:28 - 22-Apr-25
Unknown* 45 $57.76 OTC Trade
18:35:02 - 21-Apr-25
Unknown* 17 $54.765 OTC Trade
20:27:37 - 07-Apr-25
Unknown* 10 $62.4752 OTC Trade
19:59:35 - 19-Mar-25
Unknown* 5 $61.5738 OTC Trade
13:35:41 - 12-Mar-25
Unknown* 396 $62.37 Negotiated Trade
14:30:00 - 06-Mar-25
See more Ishares Msci Ir trades

Ishares Msci Ir (0JKO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 62.37 62.37 62.37 62.37 0
3rd Jul 2025 (Thu) 62.37 62.37 62.37 62.37 0
2nd Jul 2025 (Wed) 62.37 62.37 62.37 62.37 0
1st Jul 2025 (Tue) 62.37 62.37 62.37 62.37 0
30th Jun 2025 (Mon) 62.37 62.37 62.37 62.37 0
27th Jun 2025 (Fri) 62.37 62.37 62.37 62.37 0
26th Jun 2025 (Thu) 62.37 62.37 62.37 62.37 0
25th Jun 2025 (Wed) 62.37 62.37 62.37 62.37 0
24th Jun 2025 (Tue) 62.37 62.37 62.37 62.37 50
23rd Jun 2025 (Mon) 62.37 62.37 62.37 62.37 41
20th Jun 2025 (Fri) 62.37 62.37 62.37 62.37 0
19th Jun 2025 (Thu) 62.37 62.37 62.37 62.37 0
18th Jun 2025 (Wed) 62.37 62.37 62.37 62.37 0
17th Jun 2025 (Tue) 62.37 62.37 62.37 62.37 0
16th Jun 2025 (Mon) 62.37 62.37 62.37 62.37 0
13th Jun 2025 (Fri) 62.37 62.37 62.37 62.37 0
12th Jun 2025 (Thu) 62.37 62.37 62.37 62.37 0
11th Jun 2025 (Wed) 62.37 62.37 62.37 62.37 0
10th Jun 2025 (Tue) 62.37 62.37 62.37 62.37 0
9th Jun 2025 (Mon) 62.37 62.37 62.37 62.37 0
See more Ishares Msci Ir price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered