| Price | $73.47 on 29-06-2026 at 07:00:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $78.4477 |
| Day's Volume: | 0 |
| Last Close: | $73.47 |
| Open: | $0.00 |
| ISIN: | US46429B5075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.37 - $73.70951 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ir (0JKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $78.4477 | OTC Trade |
14:34:58 - 25-Jun-26 |
| Unknown* | 6 | $78.427 | OTC Trade |
14:34:32 - 25-Jun-26 |
| Unknown* | 5,590 | $76.29742 | OTC Trade |
14:31:12 - 23-Jun-26 |
| Unknown* | 400 | $76.39164 | OTC Trade |
14:31:12 - 23-Jun-26 |
| Unknown* | 1,800 | $76.39855 | OTC Trade |
14:31:12 - 23-Jun-26 |
| Unknown* | 1,269 | $76.47932 | OTC Trade |
14:31:12 - 23-Jun-26 |
| Unknown* | 600 | $76.53819 | OTC Trade |
14:31:12 - 23-Jun-26 |
| Unknown* | 1,200 | $76.5705 | OTC Trade |
14:31:12 - 23-Jun-26 |
| Unknown* | 800 | $76.60203 | OTC Trade |
14:30:49 - 23-Jun-26 |
| Unknown* | 743 | $76.60504 | OTC Trade |
14:30:49 - 23-Jun-26 |
Ishares Msci Ir (0JKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
