| Price | $67.99 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $68.4007 |
| Day's Volume: | 0 |
| Last Close: | $67.99 |
| Open: | $0.00 |
| ISIN: | US46429B5075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.43102 - $68.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Msci Ir (0JKO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $68.4007 | OTC Trade |
20:20:48 - 03-Nov-25 |
| Unknown* | 146 | $68.595 | OTC Trade |
19:32:02 - 27-Oct-25 |
| Unknown* | 1 | $68.605 | OTC Trade |
16:49:37 - 27-Oct-25 |
| Unknown* | 200 | $67.725 | OTC Trade |
14:56:19 - 23-Oct-25 |
| Unknown* | 25 | $67.115 | OTC Trade |
19:23:00 - 17-Oct-25 |
| Unknown* | 3 | $66.64 | OTC Trade |
16:22:03 - 10-Oct-25 |
| Unknown* | 36 | $67.99 | Negotiated Trade |
14:30:29 - 02-Oct-25 |
| Unknown* | 26 | $66.91937 | Currency Conversion Negotiated Trade |
16:54:51 - 16-Sep-25 |
| Unknown* | 6 | $67.33518 | Currency Conversion Negotiated Trade |
16:26:23 - 12-Sep-25 |
| Unknown* | 11 | $67.43149 | Currency Conversion Negotiated Trade |
17:03:05 - 11-Sep-25 |
Ishares Msci Ir (0JKO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
