Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ir (0JKO) Share Price

Price $62.37 on 04-04-2025 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JKO Shares
Last Trade: Unknown 10.00 at $62.4752
Day's Volume: 0
Last Close: $62.37
Open: $0.00
ISIN: US46429B5075
Day's Range $0.00 - $0.00
52wk Range: $58.43102 - $68.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci Ir (0JKO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $62.4752 OTC Trade
19:59:35 - 19-Mar-25
Unknown* 5 $61.5738 OTC Trade
13:35:41 - 12-Mar-25
Unknown* 396 $62.37 Negotiated Trade
14:30:00 - 06-Mar-25
See more Ishares Msci Ir trades

Ishares Msci Ir (0JKO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 62.37 62.37 62.37 62.37 0
2nd Apr 2025 (Wed) 62.37 62.37 62.37 62.37 0
1st Apr 2025 (Tue) 62.37 62.37 62.37 62.37 0
31st Mar 2025 (Mon) 62.37 62.37 62.37 62.37 0
28th Mar 2025 (Fri) 62.37 62.37 62.37 62.37 0
27th Mar 2025 (Thu) 62.37 62.37 62.37 62.37 0
26th Mar 2025 (Wed) 62.37 62.37 62.37 62.37 0
25th Mar 2025 (Tue) 62.37 62.37 62.37 62.37 0
24th Mar 2025 (Mon) 62.37 62.37 62.37 62.37 0
21st Mar 2025 (Fri) 62.37 62.37 62.37 62.37 0
20th Mar 2025 (Thu) 62.37 62.37 62.37 62.37 0
19th Mar 2025 (Wed) 62.37 62.37 62.37 62.37 0
18th Mar 2025 (Tue) 62.37 62.37 62.37 62.37 0
17th Mar 2025 (Mon) 62.37 62.37 62.37 62.37 0
14th Mar 2025 (Fri) 62.37 62.37 62.37 62.37 0
13th Mar 2025 (Thu) 62.37 62.37 62.37 62.37 0
12th Mar 2025 (Wed) 62.37 62.37 62.37 62.37 5
11th Mar 2025 (Tue) 62.37 62.37 62.37 62.37 0
10th Mar 2025 (Mon) 62.37 62.37 62.37 62.37 0
7th Mar 2025 (Fri) 62.37 62.37 62.37 62.37 0
6th Mar 2025 (Thu) 62.37 62.37 62.37 62.37 396
5th Mar 2025 (Wed) 58.43102 58.43102 58.43102 58.43102 0
4th Mar 2025 (Tue) 58.43102 58.43102 58.43102 58.43102 0
See more Ishares Msci Ir price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered