| Price | 40.173on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JKO Shares | |
| Last Trade: | Unknown 38 at $44.126 |
| Day's Volume: | 38 |
| Last Close: | $40.173 |
| Open: | $0.00 |
| ISIN: | US46429B5075 |
| Day's Range | $44.126 - $44.126 |
| 52wk Range: | $39.019 - $46.694 |
| Market Capitalisation: | $0.00 |
| VWAP: | $44.126 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ir (0JKO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 44.126 | Ordinary Non protected portfolio Single protected transaction | 16:00:09 - 20-Nov-19 |
| Unknown* | 7,021 | 43.83 | Ordinary | 08:48:40 - 06-Nov-19 |
| Unknown* | 39 | 40.173 | Ordinary Non protected portfolio Single protected transaction | 15:18:32 - 08-Oct-19 |
| Unknown* | 65 | 39.73 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 30-Aug-19 |
| Unknown* | 217 | 39.782 | Ordinary Non protected portfolio Single protected transaction | 15:32:58 - 02-Aug-19 |
| Unknown* | 7,600 | 40.160 | Ordinary Non protected portfolio Single protected transaction | 15:21:17 - 01-Aug-19 |
| Unknown* | 5 | 42.453 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:25 - 16-Jul-19 |
| Unknown* | 2 | 42.17 | Ordinary Non protected portfolio Single protected transaction | 14:46:18 - 12-Jul-19 |
| Unknown* | 200 | 42.172 | Ordinary Non protected portfolio Single protected transaction | 16:57:30 - 07-Jun-19 |
Share Price History for Ishares Msci Ir |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
