| Price | 59.376on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,400 at $57.83 |
| Day's Volume: | 0 |
| Last Close: | $59.376 |
| Open: | $0.00 |
| ISIN: | US46429B5075 |
| Day's Range | $59.376 - $59.376 |
| 52wk Range: | $34.451 - $59.376 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Msci Ir (0JKO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,400 | 57.83 | Ordinary | 16:42:18 - 11-Oct-21 |
| Unknown* | 2,400 | 57.84 | Ordinary | 16:42:18 - 11-Oct-21 |
| Unknown* | 11 | 62.17 | Ordinary Delayed publication Historical | 20:09:19 - 03-Sep-21 |
| Unknown* | 1 | 62.15 | Ordinary | 18:37:18 - 03-Sep-21 |
| Unknown* | 2 | 62.05 | Ordinary | 17:28:42 - 03-Sep-21 |
| Unknown* | 40 | 61.322 | Ordinary | 15:49:17 - 26-Aug-21 |
| Unknown* | 1 | 59.43 | Ordinary | 16:25:53 - 19-Aug-21 |
| Unknown* | 12,000 | 59.574 | Ordinary | 08:20:14 - 19-Aug-21 |
| Unknown* | 40 | 59.245 | Ordinary | 17:54:31 - 09-Aug-21 |
| Unknown* | 100 | 56.442 | Ordinary | 16:56:42 - 22-Jul-21 |
Share Price History for Ishares Msci Ir |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
