| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $87.44064 | Currency Conversion Negotiated Trade |
16:26:04 - 18-Jul-25 |
| Unknown* | 70 | $87.84662 | SI Trade Currency Conversion |
15:56:36 - 18-Jul-25 |
| Unknown* | 19 | $87.91775 | SI Trade Currency Conversion |
15:38:31 - 18-Jul-25 |
| Unknown* | 3 | $87.77506 | Currency Conversion Negotiated Trade |
15:37:28 - 18-Jul-25 |
| Unknown* | 1 | $87.41545 | Currency Conversion Negotiated Trade |
15:34:37 - 18-Jul-25 |
| Unknown* | 2 | $88.36006 | Currency Conversion Negotiated Trade |
15:34:37 - 18-Jul-25 |
| Unknown* | 34 | $87.4914 | Currency Conversion Negotiated Trade |
15:26:35 - 18-Jul-25 |
| Unknown* | 2 | $87.28093 | Currency Conversion Negotiated Trade |
15:26:17 - 18-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:09:22 - 18-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:09:22 - 18-Jul-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
15:09:22 - 18-Jul-25 |
| Unknown* | 0 | $88.20 | OTC Trade |
15:03:27 - 18-Jul-25 |
| Unknown* | 0 | $88.20 | OTC Trade |
15:03:27 - 18-Jul-25 |
| Unknown* | 0 | $88.20 | OTC Trade |
15:03:26 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:59:22 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:59:22 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:59:22 - 18-Jul-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
14:58:13 - 18-Jul-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
14:58:13 - 18-Jul-25 |
| Unknown* | 0 | $88.29 | OTC Trade |
14:58:13 - 18-Jul-25 |
| Unknown* | 0 | $88.72 | OTC Trade |
14:54:43 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:06 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:06 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:05 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:05 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:05 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:05 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:05 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:05 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:05 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:05 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:05 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:05 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:05 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:05 - 18-Jul-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
14:53:05 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:09 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:09 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:09 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:08 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:02 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:00 - 18-Jul-25 |
| Unknown* | 0 | $88.81 | OTC Trade |
14:51:00 - 18-Jul-25 |
| Unknown* | 3 | $88.715 | OTC Trade |
14:48:13 - 18-Jul-25 |
| Unknown* | 0 | $89.08 | OTC Trade |
14:41:38 - 18-Jul-25 |
| Unknown* | 0 | $89.08 | OTC Trade |
14:41:38 - 18-Jul-25 |
| Unknown* | 0 | $89.08 | OTC Trade |
14:41:38 - 18-Jul-25 |
| Unknown* | 35 | $88.01343 | Currency Conversion Negotiated Trade |
14:38:30 - 18-Jul-25 |
| Unknown* | 0 | $88.66 | OTC Trade |
14:36:12 - 18-Jul-25 |
| Unknown* | 2 | $87.74933 | SI Trade Currency Conversion |
14:32:48 - 18-Jul-25 |
| Unknown* | 10 | $87.75537 | SI Trade Currency Conversion |
14:32:03 - 18-Jul-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
14:31:48 - 18-Jul-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
14:31:48 - 18-Jul-25 |
| Unknown* | 2 | $87.7547 | SI Trade Currency Conversion |
14:31:31 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:04 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $88.90 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |
| Unknown* | 0 | $86.24 | OTC Trade |
14:30:03 - 18-Jul-25 |