| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $82.98 | OTC Trade |
19:01:10 - 06-Jun-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
19:01:10 - 06-Jun-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
19:01:10 - 06-Jun-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
18:53:39 - 06-Jun-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
18:53:39 - 06-Jun-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
18:53:39 - 06-Jun-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:53:23 - 06-Jun-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:53:23 - 06-Jun-25 |
| Unknown* | 0 | $83.07 | OTC Trade |
17:53:23 - 06-Jun-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
17:39:01 - 06-Jun-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
17:18:46 - 06-Jun-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
17:18:45 - 06-Jun-25 |
| Unknown* | 0 | $83.25 | OTC Trade |
17:18:45 - 06-Jun-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
17:07:45 - 06-Jun-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
17:07:45 - 06-Jun-25 |
| Unknown* | 0 | $83.30 | OTC Trade |
17:07:45 - 06-Jun-25 |
| Unknown* | 0 | $83.33 | OTC Trade |
17:01:25 - 06-Jun-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:01:24 - 06-Jun-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
17:01:24 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
16:53:56 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
16:53:56 - 06-Jun-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
16:53:56 - 06-Jun-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
16:31:42 - 06-Jun-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
16:31:42 - 06-Jun-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
16:31:42 - 06-Jun-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
16:28:03 - 06-Jun-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
16:28:03 - 06-Jun-25 |
| Unknown* | 0 | $83.13 | OTC Trade |
16:28:03 - 06-Jun-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
16:23:52 - 06-Jun-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
16:23:52 - 06-Jun-25 |
| Unknown* | 0 | $82.98 | OTC Trade |
16:23:52 - 06-Jun-25 |
| Unknown* | 0 | $83.43 | OTC Trade |
16:18:15 - 06-Jun-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
16:05:40 - 06-Jun-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
16:05:40 - 06-Jun-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
16:05:40 - 06-Jun-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
15:59:48 - 06-Jun-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
15:59:48 - 06-Jun-25 |
| Unknown* | 0 | $83.42 | OTC Trade |
15:59:48 - 06-Jun-25 |
| Unknown* | 2 | $83.3148 | OTC Trade |
15:50:14 - 06-Jun-25 |
| Unknown* | 2 | $83.3147 | OTC Trade |
15:50:14 - 06-Jun-25 |
| Unknown* | 2 | $83.3015 | OTC Trade |
15:50:14 - 06-Jun-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
15:39:48 - 06-Jun-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
15:39:48 - 06-Jun-25 |
| Unknown* | 0 | $83.27 | OTC Trade |
15:39:48 - 06-Jun-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
15:39:14 - 06-Jun-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
15:39:14 - 06-Jun-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
15:39:14 - 06-Jun-25 |
| Unknown* | 1 | $82.80158 | Currency Conversion Negotiated Trade |
15:28:29 - 06-Jun-25 |
| Unknown* | 2 | $83.76648 | Currency Conversion Negotiated Trade |
15:28:29 - 06-Jun-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
15:27:22 - 06-Jun-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
15:27:22 - 06-Jun-25 |
| Unknown* | 0 | $83.22 | OTC Trade |
15:27:22 - 06-Jun-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
15:26:53 - 06-Jun-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
15:26:53 - 06-Jun-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
15:26:53 - 06-Jun-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
15:13:17 - 06-Jun-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
15:13:17 - 06-Jun-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
15:13:16 - 06-Jun-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:08:17 - 06-Jun-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:08:17 - 06-Jun-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:08:16 - 06-Jun-25 |
| Unknown* | 1 | $82.895 | OTC Trade |
15:05:51 - 06-Jun-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:05:41 - 06-Jun-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:05:41 - 06-Jun-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:05:41 - 06-Jun-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:05:08 - 06-Jun-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:05:08 - 06-Jun-25 |
| Unknown* | 0 | $82.94 | OTC Trade |
15:05:08 - 06-Jun-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
15:03:52 - 06-Jun-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
15:03:52 - 06-Jun-25 |
| Unknown* | 0 | $83.31 | OTC Trade |
15:03:52 - 06-Jun-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
14:58:37 - 06-Jun-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
14:58:37 - 06-Jun-25 |
| Unknown* | 0 | $82.87 | OTC Trade |
14:58:37 - 06-Jun-25 |
| Unknown* | 0 | $83.16 | OTC Trade |
14:54:42 - 06-Jun-25 |
| Unknown* | 1 | $83.2695 | OTC Trade |
14:54:38 - 06-Jun-25 |
| Unknown* | 1 | $83.33 | OTC Trade |
14:54:38 - 06-Jun-25 |
| Unknown* | 1 | $83.33 | OTC Trade |
14:54:38 - 06-Jun-25 |
| Buy* | 32 | $82.83 | Suspected BUY Trade |
14:52:40 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:57 - 06-Jun-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $83.38 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:41 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:41 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:40 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:40 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:40 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:40 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:40 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:40 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:40 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
14:51:39 - 06-Jun-25 |
| Unknown* | 0 | $83.93 | OTC Trade |
14:44:15 - 06-Jun-25 |
| Unknown* | 0 | $83.93 | OTC Trade |
14:44:14 - 06-Jun-25 |
| Unknown* | 0 | $83.93 | OTC Trade |
14:44:14 - 06-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
14:40:13 - 06-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
14:40:12 - 06-Jun-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
14:40:12 - 06-Jun-25 |
| Unknown* | 0 | $84.48 | OTC Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 0 | $84.48 | OTC Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 0 | $84.48 | OTC Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 291 | $82.74017 | Currency Conversion Negotiated Trade |
14:33:08 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 3 | $82.62 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
14:30:26 - 06-Jun-25 |