| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.06 | 104.06 | 104.06 | 104.06 | 0 |
| 2nd Apr 2026 (Thu) | 104.06 | 104.06 | 104.06 | 104.06 | 265 |
| 1st Apr 2026 (Wed) | 107.64 | 107.64 | 107.64 | 107.64 | 442 |
| 31st Mar 2026 (Tue) | 103.91623 | 103.91623 | 103.91623 | 103.91623 | 44 |
| 30th Mar 2026 (Mon) | 104.09 | 104.09 | 104.09 | 104.09 | 512 |
| 27th Mar 2026 (Fri) | 101.53 | 101.53 | 101.53 | 101.53 | 1,051 |
| 26th Mar 2026 (Thu) | 105.93439 | 105.93439 | 105.93439 | 105.93439 | 1,179 |
| 25th Mar 2026 (Wed) | 107.63779 | 107.63779 | 107.63779 | 107.63779 | 1,006 |
| 24th Mar 2026 (Tue) | 106.64 | 106.64 | 106.64 | 106.64 | 451 |
| 23rd Mar 2026 (Mon) | 107.24 | 107.24 | 107.24 | 107.24 | 414 |
| 20th Mar 2026 (Fri) | 103.06 | 103.06 | 103.06 | 103.06 | 243 |
| 19th Mar 2026 (Thu) | 102.36 | 102.36 | 102.36 | 102.36 | 1,041 |
| 18th Mar 2026 (Wed) | 105.42584 | 105.42584 | 105.42584 | 105.42584 | 276 |
| 17th Mar 2026 (Tue) | 103.74 | 103.74 | 103.74 | 103.74 | 246 |
| 16th Mar 2026 (Mon) | 104.5504 | 104.5504 | 104.5504 | 104.5504 | 774 |
| 13th Mar 2026 (Fri) | 104.5504 | 104.5504 | 104.5504 | 104.5504 | 351 |
| 12th Mar 2026 (Thu) | 105.18 | 105.18 | 105.18 | 105.18 | 855 |
| 11th Mar 2026 (Wed) | 107.42831 | 107.42831 | 107.42831 | 107.42831 | 616 |
| 10th Mar 2026 (Tue) | 110.09371 | 110.09371 | 110.09371 | 110.09371 | 66 |
| 9th Mar 2026 (Mon) | 107.69 | 107.69 | 107.69 | 107.69 | 566 |
| 6th Mar 2026 (Fri) | 108.19 | 108.19 | 108.19 | 108.19 | 371 |
| 5th Mar 2026 (Thu) | 110.69 | 110.69 | 110.69 | 110.69 | 154 |
| 4th Mar 2026 (Wed) | 113.63642 | 113.63642 | 113.63642 | 113.63642 | 704 |
| 3rd Mar 2026 (Tue) | 111.17 | 111.17 | 111.17 | 111.17 | 886 |
| 2nd Mar 2026 (Mon) | 110.86 | 110.86 | 110.86 | 110.86 | 934 |
| 27th Feb 2026 (Fri) | 110.37 | 110.37 | 110.37 | 110.37 | 470 |
| 26th Feb 2026 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 1,836 |
| 25th Feb 2026 (Wed) | 112.08 | 112.08 | 112.08 | 112.08 | 739 |
| 24th Feb 2026 (Tue) | 110.63469 | 110.63469 | 110.63469 | 110.63469 | 35 |
| 23rd Feb 2026 (Mon) | 109.14 | 109.14 | 109.14 | 109.14 | 2,491 |
| 20th Feb 2026 (Fri) | 114.34838 | 114.34838 | 114.34838 | 114.34838 | 763 |
| 19th Feb 2026 (Thu) | 114.82 | 114.82 | 114.82 | 114.82 | 230 |
| 18th Feb 2026 (Wed) | 117.02 | 117.02 | 117.02 | 117.02 | 634 |
| 17th Feb 2026 (Tue) | 114.7966 | 114.7966 | 114.7966 | 114.7966 | 520 |
| 16th Feb 2026 (Mon) | 112.57 | 112.57 | 112.57 | 112.57 | 0 |
| 13th Feb 2026 (Fri) | 114.16 | 114.16 | 114.16 | 114.16 | 245 |
| 12th Feb 2026 (Thu) | 110.89 | 110.89 | 110.89 | 110.89 | 509 |
| 11th Feb 2026 (Wed) | 114.56 | 114.56 | 114.56 | 114.56 | 1,080 |
| 10th Feb 2026 (Tue) | 118.59 | 118.59 | 118.59 | 118.59 | 380 |
| 9th Feb 2026 (Mon) | 118.40016 | 118.40016 | 118.40016 | 118.40016 | 408 |
| 6th Feb 2026 (Fri) | 119.23 | 119.23 | 119.23 | 119.23 | 1,004 |