| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 106.05133 | 106.05133 | 106.05133 | 106.05133 | 739 |
| 12th Dec 2025 (Fri) | 105.80848 | 105.80848 | 105.80848 | 105.80848 | 427 |
| 11th Dec 2025 (Thu) | 104.64016 | 104.64016 | 104.64016 | 104.64016 | 1,362 |
| 10th Dec 2025 (Wed) | 102.08 | 102.08 | 102.08 | 102.08 | 275 |
| 9th Dec 2025 (Tue) | 99.55941 | 99.55941 | 99.55941 | 99.55941 | 99 |
| 8th Dec 2025 (Mon) | 98.68785 | 98.68785 | 98.68785 | 98.68785 | 399 |
| 5th Dec 2025 (Fri) | 99.0484 | 99.0484 | 99.0484 | 99.0484 | 146 |
| 4th Dec 2025 (Thu) | 98.54952 | 98.54952 | 98.54952 | 98.54952 | 256 |
| 3rd Dec 2025 (Wed) | 97.45658 | 97.45658 | 97.45658 | 97.45658 | 247 |
| 2nd Dec 2025 (Tue) | 98.44086 | 98.44086 | 98.44086 | 98.44086 | 666 |
| 1st Dec 2025 (Mon) | 97.94925 | 97.94925 | 97.94925 | 97.94925 | 147 |
| 28th Nov 2025 (Fri) | 98.06575 | 98.06575 | 98.06575 | 98.06575 | 288 |
| 27th Nov 2025 (Thu) | 99.30133 | 99.30133 | 99.30133 | 99.30133 | 0 |
| 26th Nov 2025 (Wed) | 98.33817 | 98.33817 | 98.33817 | 98.33817 | 138 |
| 25th Nov 2025 (Tue) | 96.80941 | 96.80941 | 96.80941 | 96.80941 | 256 |
| 24th Nov 2025 (Mon) | 94.63807 | 94.63807 | 94.63807 | 94.63807 | 97 |
| 21st Nov 2025 (Fri) | 93.24941 | 93.24941 | 93.24941 | 93.24941 | 379 |
| 20th Nov 2025 (Thu) | 93.32 | 93.32 | 93.32 | 93.32 | 116 |
| 19th Nov 2025 (Wed) | 91.89251 | 91.89251 | 91.89251 | 91.89251 | 171 |
| 18th Nov 2025 (Tue) | 92.23833 | 92.23833 | 92.23833 | 92.23833 | 184 |
| 17th Nov 2025 (Mon) | 92.38791 | 92.38791 | 92.38791 | 92.38791 | 877 |
| 14th Nov 2025 (Fri) | 93.73239 | 93.73239 | 93.73239 | 93.73239 | 413 |
| 13th Nov 2025 (Thu) | 94.70733 | 94.70733 | 94.70733 | 94.70733 | 407 |
| 12th Nov 2025 (Wed) | 95.25165 | 95.25165 | 95.25165 | 95.25165 | 787 |
| 11th Nov 2025 (Tue) | 94.92367 | 94.92367 | 94.92367 | 94.92367 | 225 |
| 10th Nov 2025 (Mon) | 93.4278 | 93.4278 | 93.4278 | 93.4278 | 791 |
| 7th Nov 2025 (Fri) | 91.73208 | 91.73208 | 91.73208 | 91.73208 | 619 |
| 6th Nov 2025 (Thu) | 93.72112 | 93.72112 | 93.72112 | 93.72112 | 375 |
| 5th Nov 2025 (Wed) | 100.57206 | 100.57206 | 100.57206 | 100.57206 | 770 |
| 4th Nov 2025 (Tue) | 100.57206 | 100.57206 | 100.57206 | 100.57206 | 680 |
| 3rd Nov 2025 (Mon) | 100.08 | 100.08 | 100.08 | 100.08 | 965 |
| 31st Oct 2025 (Fri) | 101.59207 | 101.59207 | 101.59207 | 101.59207 | 339 |
| 30th Oct 2025 (Thu) | 99.96002 | 99.96002 | 99.96002 | 99.96002 | 680 |
| 29th Oct 2025 (Wed) | 99.21096 | 99.21096 | 99.21096 | 99.21096 | 558 |
| 28th Oct 2025 (Tue) | 99.61457 | 99.61457 | 99.61457 | 99.61457 | 595 |
| 27th Oct 2025 (Mon) | 99.18068 | 99.18068 | 99.18068 | 99.18068 | 52 |
| 24th Oct 2025 (Fri) | 99.69891 | 99.69891 | 99.69891 | 99.69891 | 490 |
| 23rd Oct 2025 (Thu) | 97.4315 | 97.4315 | 97.4315 | 97.4315 | 668 |
| 22nd Oct 2025 (Wed) | 97.76001 | 97.76001 | 97.76001 | 97.76001 | 119 |
| 21st Oct 2025 (Tue) | 98.99828 | 98.99828 | 98.99828 | 98.99828 | 112 |
| 20th Oct 2025 (Mon) | 97.78163 | 97.78163 | 97.78163 | 97.78163 | 297 |
| 17th Oct 2025 (Fri) | 96.01463 | 96.01463 | 96.01463 | 96.01463 | 418 |
| 16th Oct 2025 (Thu) | 97.39926 | 97.39926 | 97.39926 | 97.39926 | 403 |