| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.23 | 119.23 | 119.23 | 119.23 | 1,004 |
| 5th Feb 2026 (Thu) | 117.55066 | 117.55066 | 117.55066 | 117.55066 | 545 |
| 4th Feb 2026 (Wed) | 117.10 | 117.10 | 117.10 | 117.10 | 272 |
| 3rd Feb 2026 (Tue) | 119.32407 | 119.32407 | 119.32407 | 119.32407 | 979 |
| 2nd Feb 2026 (Mon) | 121.99 | 121.99 | 121.99 | 121.99 | 424 |
| 30th Jan 2026 (Fri) | 119.37 | 119.37 | 119.37 | 119.37 | 311 |
| 29th Jan 2026 (Thu) | 116.56 | 116.56 | 116.56 | 116.56 | 408 |
| 28th Jan 2026 (Wed) | 115.92 | 115.92 | 115.92 | 115.92 | 202 |
| 27th Jan 2026 (Tue) | 113.20205 | 113.20205 | 113.20205 | 113.20205 | 172 |
| 26th Jan 2026 (Mon) | 113.09692 | 113.09692 | 113.09692 | 113.09692 | 330 |
| 23rd Jan 2026 (Fri) | 112.28 | 112.28 | 112.28 | 112.28 | 932 |
| 22nd Jan 2026 (Thu) | 116.51418 | 116.51418 | 116.51418 | 116.51418 | 550 |
| 21st Jan 2026 (Wed) | 113.21645 | 113.21645 | 113.21645 | 113.21645 | 710 |
| 20th Jan 2026 (Tue) | 113.31643 | 113.31643 | 113.31643 | 113.31643 | 367 |
| 19th Jan 2026 (Mon) | 115.06851 | 115.06851 | 115.06851 | 115.06851 | 0 |
| 16th Jan 2026 (Fri) | 115.05623 | 115.05623 | 115.05623 | 115.05623 | 112 |
| 15th Jan 2026 (Thu) | 114.6826 | 114.6826 | 114.6826 | 114.6826 | 741 |
| 14th Jan 2026 (Wed) | 113.11899 | 113.11899 | 113.11899 | 113.11899 | 638 |
| 13th Jan 2026 (Tue) | 115.30706 | 115.30706 | 115.30706 | 115.30706 | 188 |
| 12th Jan 2026 (Mon) | 114.19231 | 114.19231 | 114.19231 | 114.19231 | 283 |
| 9th Jan 2026 (Fri) | 117.02182 | 117.02182 | 117.02182 | 117.02182 | 336 |
| 8th Jan 2026 (Thu) | 116.58579 | 116.58579 | 116.58579 | 116.58579 | 212 |
| 7th Jan 2026 (Wed) | 114.59607 | 114.59607 | 114.59607 | 114.59607 | 177 |
| 6th Jan 2026 (Tue) | 115.90025 | 115.90025 | 115.90025 | 115.90025 | 1,024 |
| 5th Jan 2026 (Mon) | 109.57249 | 109.57249 | 109.57249 | 109.57249 | 442 |
| 2nd Jan 2026 (Fri) | 106.9258 | 106.9258 | 106.9258 | 106.9258 | 82 |
| 1st Jan 2026 (Thu) | 106.80085 | 106.80085 | 106.80085 | 106.80085 | 0 |
| 31st Dec 2025 (Wed) | 106.80085 | 106.80085 | 106.80085 | 106.80085 | 91 |
| 30th Dec 2025 (Tue) | 107.69579 | 107.69579 | 107.69579 | 107.69579 | 585 |
| 29th Dec 2025 (Mon) | 107.5286 | 107.5286 | 107.5286 | 107.5286 | 314 |
| 26th Dec 2025 (Fri) | 107.90948 | 107.90948 | 107.90948 | 107.90948 | 0 |
| 25th Dec 2025 (Thu) | 107.90948 | 107.90948 | 107.90948 | 107.90948 | 0 |
| 24th Dec 2025 (Wed) | 107.90948 | 107.90948 | 107.90948 | 107.90948 | 0 |
| 23rd Dec 2025 (Tue) | 107.90948 | 107.90948 | 107.90948 | 107.90948 | 247 |
| 22nd Dec 2025 (Mon) | 108.05981 | 108.05981 | 108.05981 | 108.05981 | 109 |
| 19th Dec 2025 (Fri) | 108.84617 | 108.84617 | 108.84617 | 108.84617 | 490 |
| 18th Dec 2025 (Thu) | 107.61955 | 107.61955 | 107.61955 | 107.61955 | 380 |
| 17th Dec 2025 (Wed) | 106.56932 | 106.56932 | 106.56932 | 106.56932 | 330 |
| 16th Dec 2025 (Tue) | 105.77589 | 105.77589 | 105.77589 | 105.77589 | 139 |
| 15th Dec 2025 (Mon) | 106.05133 | 106.05133 | 106.05133 | 106.05133 | 739 |
| 12th Dec 2025 (Fri) | 105.80848 | 105.80848 | 105.80848 | 105.80848 | 427 |
| 11th Dec 2025 (Thu) | 104.64016 | 104.64016 | 104.64016 | 104.64016 | 1,362 |
| 10th Dec 2025 (Wed) | 102.08 | 102.08 | 102.08 | 102.08 | 275 |
| 9th Dec 2025 (Tue) | 99.55941 | 99.55941 | 99.55941 | 99.55941 | 99 |
| 8th Dec 2025 (Mon) | 98.68785 | 98.68785 | 98.68785 | 98.68785 | 399 |