| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 81.14348 | 81.14348 | 81.14348 | 81.14348 | 341 |
| 5th Jun 2025 (Thu) | 81.14348 | 81.14348 | 81.14348 | 81.14348 | 294 |
| 4th Jun 2025 (Wed) | 83.15561 | 83.15561 | 83.15561 | 83.15561 | 703 |
| 3rd Jun 2025 (Tue) | 83.8812 | 83.8812 | 83.8812 | 83.8812 | 608 |
| 2nd Jun 2025 (Mon) | 81.83909 | 81.83909 | 81.83909 | 81.83909 | 1,109 |
| 30th May 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 400 |
| 29th May 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 163 |
| 28th May 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 1,311 |
| 27th May 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 2,602 |
| 26th May 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 23rd May 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 606 |
| 22nd May 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 2,164 |
| 21st May 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 779 |
| 20th May 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 710 |
| 19th May 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 559 |
| 16th May 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 1,003 |
| 15th May 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 837 |
| 14th May 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 223 |
| 13th May 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 2,421 |
| 12th May 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 1,298 |
| 9th May 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 580 |
| 8th May 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 387 |
| 7th May 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 2,046 |
| 6th May 2025 (Tue) | 80.22581 | 80.22581 | 21.20 | 21.20 | 2,035 |
| 5th May 2025 (Mon) | 80.22581 | 80.22581 | 80.22581 | 80.22581 | 20 |
| 2nd May 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 2,120 |
| 1st May 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 893 |
| 30th Apr 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 151 |
| 29th Apr 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 1,219 |
| 28th Apr 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 740 |
| 25th Apr 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 248 |
| 24th Apr 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 548 |
| 23rd Apr 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 115 |
| 22nd Apr 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 584 |
| 21st Apr 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 18th Apr 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 17th Apr 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 1,213 |
| 16th Apr 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 379 |
| 15th Apr 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 732 |
| 14th Apr 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 375 |
| 11th Apr 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 316 |
| 10th Apr 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 360 |
| 9th Apr 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 321 |
| 8th Apr 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 575 |
| 7th Apr 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 963 |