| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.06517 | 102.06517 | 102.06517 | 102.06517 | 308 |
| 18th Sep 2025 (Thu) | 99.35133 | 99.35133 | 99.35133 | 99.35133 | 6,457 |
| 17th Sep 2025 (Wed) | 95.81619 | 95.81619 | 95.81619 | 95.81619 | 74 |
| 16th Sep 2025 (Tue) | 94.69343 | 94.69343 | 94.69343 | 94.69343 | 1,490 |
| 15th Sep 2025 (Mon) | 96.52452 | 96.52452 | 96.52452 | 96.52452 | 304 |
| 12th Sep 2025 (Fri) | 98.454 | 98.454 | 98.454 | 98.454 | 648 |
| 11th Sep 2025 (Thu) | 98.10538 | 98.10538 | 98.10538 | 98.10538 | 65 |
| 10th Sep 2025 (Wed) | 95.401 | 95.401 | 95.401 | 95.401 | 252 |
| 9th Sep 2025 (Tue) | 96.5996 | 96.5996 | 96.5996 | 96.5996 | 3,972 |
| 8th Sep 2025 (Mon) | 94.05775 | 94.05775 | 94.05775 | 94.05775 | 49 |
| 5th Sep 2025 (Fri) | 96.80723 | 96.80723 | 96.80723 | 96.80723 | 155 |
| 4th Sep 2025 (Thu) | 98.03158 | 98.03158 | 98.03158 | 98.03158 | 490 |
| 3rd Sep 2025 (Wed) | 96.38341 | 96.38341 | 96.38341 | 96.38341 | 140 |
| 2nd Sep 2025 (Tue) | 99.08863 | 99.08863 | 99.08863 | 99.08863 | 162 |
| 1st Sep 2025 (Mon) | 99.08863 | 99.08863 | 99.08863 | 99.08863 | 0 |
| 29th Aug 2025 (Fri) | 98.713 | 98.713 | 98.713 | 98.713 | 189 |
| 28th Aug 2025 (Thu) | 97.80088 | 97.80088 | 97.80088 | 97.80088 | 168 |
| 27th Aug 2025 (Wed) | 97.76372 | 97.76372 | 97.76372 | 97.76372 | 675 |
| 26th Aug 2025 (Tue) | 97.86885 | 97.86885 | 97.86885 | 97.86885 | 122 |
| 25th Aug 2025 (Mon) | 98.69263 | 98.69263 | 98.69263 | 98.69263 | 0 |
| 22nd Aug 2025 (Fri) | 98.69263 | 98.69263 | 98.69263 | 98.69263 | 220 |
| 21st Aug 2025 (Thu) | 95.38 | 95.38 | 95.38 | 95.38 | 45 |
| 20th Aug 2025 (Wed) | 95.51298 | 95.51298 | 95.51298 | 95.51298 | 213 |
| 19th Aug 2025 (Tue) | 96.41141 | 96.41141 | 96.41141 | 96.41141 | 408 |
| 18th Aug 2025 (Mon) | 93.49344 | 93.49344 | 93.49344 | 93.49344 | 62 |
| 15th Aug 2025 (Fri) | 94.9945 | 94.9945 | 94.9945 | 94.9945 | 177 |
| 14th Aug 2025 (Thu) | 96.08076 | 96.08076 | 96.08076 | 96.08076 | 75 |
| 13th Aug 2025 (Wed) | 95.64 | 95.64 | 95.64 | 95.64 | 648 |
| 12th Aug 2025 (Tue) | 94.15664 | 94.15664 | 94.15664 | 94.15664 | 363 |
| 11th Aug 2025 (Mon) | 91.60743 | 91.60743 | 91.60743 | 91.60743 | 397 |
| 8th Aug 2025 (Fri) | 89.91399 | 89.91399 | 89.91399 | 89.91399 | 643 |
| 7th Aug 2025 (Thu) | 90.85259 | 90.85259 | 90.85259 | 90.85259 | 525 |
| 6th Aug 2025 (Wed) | 94.0863 | 94.0863 | 94.0863 | 94.0863 | 2,866 |
| 5th Aug 2025 (Tue) | 85.28 | 85.28 | 85.28 | 85.28 | 127 |
| 4th Aug 2025 (Mon) | 84.41921 | 84.41921 | 84.41921 | 84.41921 | 846 |
| 1st Aug 2025 (Fri) | 83.53374 | 83.53374 | 83.53374 | 83.53374 | 188 |
| 31st Jul 2025 (Thu) | 87.50088 | 87.50088 | 87.50088 | 87.50088 | 383 |
| 30th Jul 2025 (Wed) | 87.65387 | 87.65387 | 87.65387 | 87.65387 | 24 |
| 29th Jul 2025 (Tue) | 87.87428 | 87.87428 | 87.87428 | 87.87428 | 636 |
| 28th Jul 2025 (Mon) | 88.12919 | 88.12919 | 88.12919 | 88.12919 | 445 |
| 25th Jul 2025 (Fri) | 88.05561 | 88.05561 | 88.05561 | 88.05561 | 372 |
| 24th Jul 2025 (Thu) | 89.26891 | 89.26891 | 89.26891 | 89.26891 | 1,215 |
| 23rd Jul 2025 (Wed) | 89.26891 | 89.26891 | 89.26891 | 89.26891 | 259 |
| 22nd Jul 2025 (Tue) | 88.03791 | 88.03791 | 88.03791 | 88.03791 | 740 |