| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.44064 | 87.44064 | 87.44064 | 87.44064 | 185 |
| 17th Jul 2025 (Thu) | 86.21226 | 86.21226 | 86.21226 | 86.21226 | 244 |
| 16th Jul 2025 (Wed) | 86.21226 | 86.21226 | 86.21226 | 86.21226 | 485 |
| 15th Jul 2025 (Tue) | 86.21226 | 86.21226 | 86.21226 | 86.21226 | 780 |
| 14th Jul 2025 (Mon) | 87.19123 | 87.19123 | 87.19123 | 87.19123 | 812 |
| 11th Jul 2025 (Fri) | 87.61394 | 87.61394 | 87.61394 | 87.61394 | 165 |
| 10th Jul 2025 (Thu) | 87.61394 | 87.61394 | 87.61394 | 87.61394 | 762 |
| 9th Jul 2025 (Wed) | 86.45569 | 86.45569 | 86.45569 | 86.45569 | 290 |
| 8th Jul 2025 (Tue) | 89.06069 | 89.06069 | 89.06069 | 89.06069 | 88 |
| 7th Jul 2025 (Mon) | 89.06069 | 89.06069 | 89.06069 | 89.06069 | 373 |
| 4th Jul 2025 (Fri) | 89.39091 | 89.39091 | 89.39091 | 89.39091 | 0 |
| 3rd Jul 2025 (Thu) | 89.39091 | 89.39091 | 89.39091 | 89.39091 | 993 |
| 2nd Jul 2025 (Wed) | 89.39091 | 89.39091 | 89.39091 | 89.39091 | 187 |
| 1st Jul 2025 (Tue) | 89.39091 | 89.39091 | 89.39091 | 89.39091 | 263 |
| 30th Jun 2025 (Mon) | 88.24064 | 88.24064 | 88.24064 | 88.24064 | 911 |
| 27th Jun 2025 (Fri) | 88.24064 | 88.24064 | 88.24064 | 88.24064 | 618 |
| 26th Jun 2025 (Thu) | 88.24064 | 88.24064 | 88.24064 | 88.24064 | 1,078 |
| 25th Jun 2025 (Wed) | 86.9315 | 86.9315 | 86.9315 | 86.9315 | 49 |
| 24th Jun 2025 (Tue) | 86.9315 | 86.9315 | 86.9315 | 86.9315 | 182 |
| 23rd Jun 2025 (Mon) | 83.31 | 83.31 | 83.31 | 83.31 | 247 |
| 20th Jun 2025 (Fri) | 85.11449 | 85.11449 | 85.11449 | 85.11449 | 859 |
| 19th Jun 2025 (Thu) | 85.27153 | 85.27153 | 85.27153 | 85.27153 | 0 |
| 18th Jun 2025 (Wed) | 85.74153 | 85.74153 | 85.74153 | 85.74153 | 1,468 |
| 17th Jun 2025 (Tue) | 83.3093 | 83.3093 | 83.3093 | 83.3093 | 415 |
| 16th Jun 2025 (Mon) | 83.43552 | 83.43552 | 83.43552 | 83.43552 | 460 |
| 13th Jun 2025 (Fri) | 82.91184 | 82.91184 | 82.91184 | 82.91184 | 355 |
| 12th Jun 2025 (Thu) | 82.91184 | 82.91184 | 82.91184 | 82.91184 | 104 |
| 11th Jun 2025 (Wed) | 83.51821 | 83.51821 | 83.51821 | 83.51821 | 1,348 |
| 10th Jun 2025 (Tue) | 83.51821 | 83.51821 | 83.51821 | 83.51821 | 248 |
| 9th Jun 2025 (Mon) | 83.51821 | 83.51821 | 83.51821 | 83.51821 | 234 |
| 6th Jun 2025 (Fri) | 81.14348 | 81.14348 | 81.14348 | 81.14348 | 341 |
| 5th Jun 2025 (Thu) | 81.14348 | 81.14348 | 81.14348 | 81.14348 | 294 |
| 4th Jun 2025 (Wed) | 83.15561 | 83.15561 | 83.15561 | 83.15561 | 703 |
| 3rd Jun 2025 (Tue) | 83.8812 | 83.8812 | 83.8812 | 83.8812 | 608 |
| 2nd Jun 2025 (Mon) | 81.83909 | 81.83909 | 81.83909 | 81.83909 | 1,109 |
| 30th May 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 400 |
| 29th May 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 163 |
| 28th May 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 1,311 |
| 27th May 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 2,602 |
| 26th May 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 0 |
| 23rd May 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.20 | 606 |
| 22nd May 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 2,164 |
| 21st May 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 779 |
| 20th May 2025 (Tue) | 21.20 | 21.20 | 21.20 | 21.20 | 710 |