| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | $46.922 | OTC Trade |
18:17:08 - 30-Jan-26 |
| Unknown* | 22 | $46.99 | OTC Trade |
17:57:01 - 30-Jan-26 |
| Unknown* | 70 | $46.975 | OTC Trade |
17:29:07 - 30-Jan-26 |
| Unknown* | 50 | $46.98 | OTC Trade |
15:11:27 - 30-Jan-26 |
| Unknown* | 13 | $46.915 | OTC Trade |
17:49:09 - 29-Jan-26 |
| Unknown* | 500 | $46.83 | OTC Trade |
16:26:26 - 29-Jan-26 |
| Unknown* | 50 | $46.815 | OTC Trade |
16:16:11 - 29-Jan-26 |
| Unknown* | 0 | $47.14 | SI Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 0 | $47.14 | SI Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 50 | $46.6672 | OTC Trade |
15:53:09 - 28-Jan-26 |
| Unknown* | 0 | $46.85 | OTC Trade |
14:39:28 - 28-Jan-26 |
| Unknown* | 25 | $46.84 | OTC Trade |
14:39:28 - 28-Jan-26 |
| Unknown* | 0 | $46.87 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 50 | $47.16 | OTC Trade |
19:16:10 - 27-Jan-26 |
| Unknown* | 35 | $47.18 | OTC Trade |
17:11:25 - 27-Jan-26 |
| Unknown* | 150 | $46.88 | OTC Trade |
14:43:21 - 26-Jan-26 |
| Unknown* | 500 | $46.82 | OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 3 | $46.53 | Negotiated Trade |
15:07:32 - 23-Jan-26 |
| Unknown* | 100 | $46.58 | OTC Trade |
15:05:27 - 23-Jan-26 |
| Unknown* | 100 | $46.92 | OTC Trade |
08:34:57 - 23-Jan-26 |
| Unknown* | 0 | $47.18 | OTC Trade |
20:58:49 - 22-Jan-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
20:52:26 - 22-Jan-26 |
| Unknown* | 0 | $47.17 | OTC Trade |
20:52:26 - 22-Jan-26 |
| Unknown* | 6 | $47.17 | OTC Trade |
20:52:26 - 22-Jan-26 |
| Unknown* | 30 | $46.835 | OTC Trade |
18:15:01 - 21-Jan-26 |
| Unknown* | 0 | $46.87 | OTC Trade |
15:20:39 - 21-Jan-26 |
| Unknown* | 16 | $46.88 | OTC Trade |
15:20:39 - 21-Jan-26 |
| Unknown* | 5 | $46.92 | OTC Trade |
15:05:21 - 21-Jan-26 |
| Unknown* | 10 | $47.20 | OTC Trade |
17:47:12 - 20-Jan-26 |
| Unknown* | 10 | $47.25 | OTC Trade |
15:26:46 - 20-Jan-26 |
| Unknown* | 60 | $47.28 | OTC Trade |
14:30:01 - 20-Jan-26 |
| Unknown* | 90 | $48.005 | OTC Trade |
19:53:38 - 16-Jan-26 |
| Unknown* | 75 | $47.8641 | OTC Trade |
15:56:56 - 16-Jan-26 |
| Unknown* | 75 | $47.8641 | OTC Trade |
15:56:56 - 16-Jan-26 |
| Unknown* | 10 | $48.00 | OTC Trade |
14:38:59 - 16-Jan-26 |
| Unknown* | 20 | $48.338 | OTC Trade |
19:19:01 - 15-Jan-26 |
| Unknown* | 10 | $48.2546 | OTC Trade |
15:06:52 - 15-Jan-26 |
| Unknown* | 2,480 | $48.31 | OTC Trade |
14:49:14 - 14-Jan-26 |
| Unknown* | 300 | $48.235 | OTC Trade |
19:54:42 - 13-Jan-26 |
| Unknown* | 500 | $48.26 | OTC Trade |
17:54:36 - 09-Jan-26 |
| Unknown* | 104 | $48.2607 | OTC Trade |
17:52:37 - 09-Jan-26 |
| Unknown* | 200 | $48.2632 | OTC Trade |
17:52:37 - 09-Jan-26 |
| Unknown* | 24 | $48.24 | OTC Trade |
15:40:49 - 09-Jan-26 |
| Unknown* | 20 | $48.715 | OTC Trade |
17:22:10 - 08-Jan-26 |
| Unknown* | 140 | $48.715 | OTC Trade |
15:05:23 - 08-Jan-26 |
| Unknown* | 1,514 | $48.73992 | OTC Trade |
14:39:14 - 08-Jan-26 |
| Unknown* | 580 | $48.7398 | OTC Trade |
14:39:14 - 08-Jan-26 |
| Unknown* | 200 | $48.72 | OTC Trade |
14:34:00 - 08-Jan-26 |
| Unknown* | 40 | $49.048 | OTC Trade |
20:22:19 - 07-Jan-26 |
| Unknown* | 300 | $49.048 | OTC Trade |
20:20:37 - 07-Jan-26 |
| Unknown* | 46 | $49.25 | Negotiated Trade |
14:41:16 - 07-Jan-26 |
| Unknown* | 10 | $49.08 | OTC Trade |
18:47:36 - 06-Jan-26 |
| Unknown* | 15 | $49.2636 | OTC Trade |
14:54:20 - 06-Jan-26 |
| Unknown* | 100 | $49.178 | OTC Trade |
14:31:03 - 06-Jan-26 |
| Unknown* | 250 | $49.29 | OTC Trade |
20:35:45 - 05-Jan-26 |
| Unknown* | 100 | $49.30 | OTC Trade |
17:46:49 - 05-Jan-26 |
| Unknown* | 404 | $49.37 | Negotiated Trade |
15:16:26 - 02-Jan-26 |
| Unknown* | 100 | $49.385 | OTC Trade |
15:01:26 - 02-Jan-26 |
| Unknown* | 120 | $49.4345 | OTC Trade |
14:32:07 - 02-Jan-26 |
| Unknown* | 489 | $49.13 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 2 | $48.9685 | OTC Trade |
15:13:33 - 30-Dec-25 |
| Unknown* | 2 | $48.9685 | OTC Trade |
15:13:33 - 30-Dec-25 |
| Unknown* | 200 | $48.88 | OTC Trade |
14:39:41 - 29-Dec-25 |
| Unknown* | 50 | $49.0406 | OTC Trade |
16:09:34 - 26-Dec-25 |
| Unknown* | 200 | $49.272 | OTC Trade |
14:34:33 - 24-Dec-25 |
| Unknown* | 100 | $49.395 | OTC Trade |
18:57:17 - 23-Dec-25 |
| Unknown* | 500 | $49.30242 | OTC Trade |
14:47:40 - 22-Dec-25 |
| Unknown* | 100 | $49.30605 | OTC Trade |
14:47:40 - 22-Dec-25 |
| Unknown* | 58 | $49.30807 | OTC Trade |
14:47:40 - 22-Dec-25 |
| Unknown* | 17 | $49.3183 | OTC Trade |
14:44:18 - 22-Dec-25 |
| Unknown* | 100 | $49.34 | OTC Trade |
18:45:00 - 19-Dec-25 |
| Unknown* | 200 | $49.315 | OTC Trade |
15:37:01 - 19-Dec-25 |
| Unknown* | 27 | $49.06 | OTC Trade |
14:30:01 - 19-Dec-25 |
| Unknown* | 1 | $48.525 | OTC Trade |
18:15:10 - 18-Dec-25 |
| Unknown* | 15 | $48.60 | OTC Trade |
16:44:53 - 18-Dec-25 |
| Unknown* | 5 | $48.4151 | OTC Trade |
14:49:37 - 18-Dec-25 |
| Unknown* | 0 | $48.17 | OTC Trade |
20:12:03 - 17-Dec-25 |
| Unknown* | 1,000 | $48.15 | OTC Trade |
19:42:10 - 17-Dec-25 |
| Unknown* | 550 | $48.26 | OTC Trade |
15:40:52 - 17-Dec-25 |
| Unknown* | 5 | $48.11 | OTC Trade |
19:31:19 - 16-Dec-25 |
| Unknown* | 4 | $48.09 | OTC Trade |
19:29:53 - 16-Dec-25 |
| Unknown* | 30 | $48.046 | OTC Trade |
15:40:57 - 16-Dec-25 |
| Unknown* | 100 | $48.0181 | OTC Trade |
14:38:22 - 16-Dec-25 |
| Unknown* | 28 | $48.0331 | OTC Trade |
14:30:03 - 16-Dec-25 |
| Unknown* | 190 | $51.208 | OTC Trade |
12:00:21 - 16-Dec-25 |
| Unknown* | 190 | $51.208 | OTC Trade |
12:00:21 - 16-Dec-25 |
| Unknown* | 136 | $51.096 | OTC Trade |
12:00:20 - 16-Dec-25 |
| Unknown* | 136 | $51.096 | OTC Trade |
12:00:20 - 16-Dec-25 |
| Unknown* | 70 | $49.97 | OTC Trade |
07:02:50 - 16-Dec-25 |
| Unknown* | 130 | $49.97 | OTC Trade |
07:02:50 - 16-Dec-25 |
| Unknown* | 60 | $52.39 | OTC Trade |
14:47:15 - 15-Dec-25 |
| Unknown* | 5 | $52.495 | OTC Trade |
19:28:56 - 10-Dec-25 |
| Unknown* | 100 | $52.42 | OTC Trade |
14:52:05 - 09-Dec-25 |
| Unknown* | 100 | $52.37 | OTC Trade |
15:49:06 - 08-Dec-25 |
| Unknown* | 100 | $53.19 | OTC Trade |
16:03:25 - 05-Dec-25 |
| Unknown* | 80 | $53.2344 | OTC Trade |
15:43:15 - 05-Dec-25 |
| Unknown* | 5 | $53.206 | OTC Trade |
15:10:49 - 05-Dec-25 |
| Unknown* | 10 | $53.02 | OTC Trade |
18:50:52 - 04-Dec-25 |
| Unknown* | 50 | $52.8248 | OTC Trade |
14:53:33 - 04-Dec-25 |
| Unknown* | 400 | $52.6182 | OTC Trade |
14:54:54 - 03-Dec-25 |
| Unknown* | 10 | $53.645 | OTC Trade |
14:32:38 - 26-Nov-25 |
| Unknown* | 10 | $53.121 | OTC Trade |
15:18:50 - 25-Nov-25 |
| Unknown* | 3 | $53.3314 | OTC Trade |
18:50:48 - 21-Nov-25 |
| Unknown* | 0 | $53.11 | OTC Trade |
15:46:15 - 21-Nov-25 |
| Unknown* | 100 | $54.075 | OTC Trade |
14:40:28 - 20-Nov-25 |
| Unknown* | 300 | $54.07 | OTC Trade |
14:39:30 - 20-Nov-25 |
| Unknown* | 130 | $53.792 | OTC Trade |
18:10:31 - 19-Nov-25 |
| Unknown* | 250 | $53.792 | OTC Trade |
18:10:23 - 19-Nov-25 |
| Unknown* | 7 | $53.35 | Negotiated Trade |
15:25:33 - 18-Nov-25 |
| Unknown* | 37 | $53.48 | OTC Trade |
20:14:06 - 17-Nov-25 |
| Unknown* | 84 | $53.63 | OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 90 | $53.375 | OTC Trade |
15:09:23 - 12-Nov-25 |
| Unknown* | 100 | $53.363 | OTC Trade |
14:52:21 - 12-Nov-25 |
| Unknown* | 100 | $53.325 | OTC Trade |
15:13:33 - 11-Nov-25 |
| Unknown* | 600 | $53.3246 | OTC Trade |
15:08:03 - 11-Nov-25 |
| Unknown* | 2 | $52.76 | OTC Trade |
16:55:18 - 10-Nov-25 |
| Unknown* | 9 | $52.775 | OTC Trade |
14:30:23 - 10-Nov-25 |
| Unknown* | 114 | $52.49 | OTC Trade |
19:27:02 - 07-Nov-25 |
| Unknown* | 114 | $52.49 | OTC Trade |
19:27:02 - 07-Nov-25 |
| Unknown* | 77 | $52.47886 | OTC Trade |
15:22:14 - 07-Nov-25 |
| Unknown* | 200 | $52.54 | OTC Trade |
19:27:05 - 06-Nov-25 |
| Unknown* | 300 | $52.54 | OTC Trade |
19:26:16 - 06-Nov-25 |
| Unknown* | 20 | $52.5018 | OTC Trade |
16:18:24 - 06-Nov-25 |
| Unknown* | 300 | $52.53 | OTC Trade |
16:00:22 - 06-Nov-25 |
| Unknown* | 16 | $52.59 | Negotiated Trade |
15:15:31 - 06-Nov-25 |
| Unknown* | 190 | $52.8372 | OTC Trade |
14:44:03 - 05-Nov-25 |
| Unknown* | 0 | $52.85 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 200 | $52.86 | OTC Trade |
19:08:42 - 04-Nov-25 |
| Unknown* | 30 | $53.09 | Negotiated Trade |
15:22:24 - 03-Nov-25 |
| Unknown* | 40 | $53.01 | OTC Trade |
14:39:44 - 03-Nov-25 |
| Unknown* | 130 | $53.30 | OTC Trade |
14:11:51 - 30-Oct-25 |
| Unknown* | 10 | $53.6496 | OTC Trade |
17:50:17 - 29-Oct-25 |
| Unknown* | 375 | $53.6937 | OTC Trade |
14:42:23 - 29-Oct-25 |
| Unknown* | 5 | $53.73 | OTC Trade |
14:41:19 - 27-Oct-25 |
| Unknown* | 100 | $53.46 | OTC Trade |
19:41:02 - 24-Oct-25 |
| Unknown* | 50 | $53.52 | OTC Trade |
15:15:19 - 24-Oct-25 |
| Unknown* | 500 | $53.78357 | OTC Trade |
19:56:18 - 23-Oct-25 |
| Unknown* | 300 | $53.77964 | OTC Trade |
19:56:18 - 23-Oct-25 |
| Unknown* | 100 | $53.77558 | OTC Trade |
19:56:18 - 23-Oct-25 |
| Unknown* | 50 | $53.75 | OTC Trade |
18:59:19 - 23-Oct-25 |
| Unknown* | 50 | $53.618 | OTC Trade |
15:11:36 - 23-Oct-25 |
| Unknown* | 25 | $53.6585 | OTC Trade |
15:02:44 - 23-Oct-25 |
| Unknown* | 18 | $54.2192 | OTC Trade |
20:06:36 - 22-Oct-25 |
| Unknown* | 18 | $54.2192 | OTC Trade |
20:06:36 - 22-Oct-25 |
| Unknown* | 277 | $54.22 | OTC Trade |
19:28:08 - 22-Oct-25 |
| Unknown* | 100 | $54.18 | OTC Trade |
16:32:50 - 22-Oct-25 |
| Unknown* | 800 | $53.4413 | OTC Trade |
15:30:56 - 21-Oct-25 |
| Unknown* | 1,200 | $53.5759 | OTC Trade |
15:08:30 - 20-Oct-25 |
| Unknown* | 48 | $53.30 | OTC Trade |
18:20:19 - 17-Oct-25 |
| Unknown* | 452 | $53.30 | OTC Trade |
18:20:19 - 17-Oct-25 |
| Unknown* | 452 | $53.30 | OTC Trade |
18:20:19 - 17-Oct-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
20:26:48 - 15-Oct-25 |
| Unknown* | 100 | $52.311 | OTC Trade |
15:00:10 - 15-Oct-25 |
| Unknown* | 100 | $52.314 | OTC Trade |
14:59:28 - 15-Oct-25 |
| Unknown* | 200 | $52.305 | OTC Trade |
14:59:12 - 15-Oct-25 |
| Unknown* | 10 | $51.62 | OTC Trade |
16:44:55 - 14-Oct-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 1 | $51.63 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 1,176 | $51.74 | OTC Trade |
15:28:49 - 13-Oct-25 |
| Unknown* | 1,176 | $51.74 | OTC Trade |
15:27:46 - 13-Oct-25 |
| Unknown* | 470 | $51.7123 | OTC Trade |
15:23:11 - 13-Oct-25 |
| Unknown* | 100 | $51.58 | OTC Trade |
15:29:16 - 09-Oct-25 |
| Unknown* | 0 | $51.58 | OTC Trade |
19:33:18 - 06-Oct-25 |
| Unknown* | 0 | $51.5674 | OTC Trade |
19:33:18 - 06-Oct-25 |
| Unknown* | 3 | $51.57 | OTC Trade |
18:28:04 - 06-Oct-25 |
| Unknown* | 50 | $51.12 | OTC Trade |
20:32:49 - 03-Oct-25 |
| Unknown* | 2 | $51.23 | OTC Trade |
17:04:17 - 03-Oct-25 |
| Unknown* | 30 | $51.22 | OTC Trade |
16:19:20 - 03-Oct-25 |
| Unknown* | 101 | $51.1989 | OTC Trade |
14:45:22 - 03-Oct-25 |
| Unknown* | 10 | $50.9968 | OTC Trade |
18:01:41 - 29-Sep-25 |
| Unknown* | 20 | $51.115 | OTC Trade |
18:48:09 - 26-Sep-25 |
| Unknown* | 100 | $51.18 | OTC Trade |
14:30:01 - 25-Sep-25 |
| Unknown* | 345 | $51.78 | OTC Trade |
16:34:02 - 23-Sep-25 |
| Unknown* | 6 | $51.812 | OTC Trade |
15:13:53 - 23-Sep-25 |
| Unknown* | 15 | $52.525 | OTC Trade |
20:54:22 - 19-Sep-25 |
| Unknown* | 21 | $52.5478 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 300 | $52.53 | OTC Trade |
15:59:15 - 19-Sep-25 |
| Unknown* | 600 | $52.518 | OTC Trade |
16:28:40 - 18-Sep-25 |
| Unknown* | 68 | $52.478 | OTC Trade |
15:18:00 - 18-Sep-25 |
| Unknown* | 115 | $52.8252 | OTC Trade |
19:45:45 - 17-Sep-25 |
| Unknown* | 100 | $52.8687 | OTC Trade |
15:32:54 - 17-Sep-25 |
| Unknown* | 815 | $52.2499 | Currency Conversion Negotiated Trade |
15:44:03 - 16-Sep-25 |
| Unknown* | 0 | $52.41 | OTC Trade |
15:04:52 - 16-Sep-25 |
| Unknown* | 15 | $51.97 | OTC Trade |
20:16:54 - 12-Sep-25 |
| Unknown* | 26 | $51.98 | Negotiated Trade |
14:58:23 - 11-Sep-25 |
| Unknown* | 104 | $51.8563 | OTC Trade |
14:43:02 - 11-Sep-25 |
| Unknown* | 79 | $51.8536 | OTC Trade |
14:43:01 - 11-Sep-25 |
| Unknown* | 73 | $51.85 | OTC Trade |
14:43:01 - 11-Sep-25 |
| Unknown* | 19 | $51.85 | OTC Trade |
14:43:01 - 11-Sep-25 |
| Unknown* | 123 | $51.8611 | OTC Trade |
14:42:08 - 11-Sep-25 |
| Unknown* | 65 | $51.863 | OTC Trade |
14:42:08 - 11-Sep-25 |
| Unknown* | 87 | $51.8624 | OTC Trade |
14:42:08 - 11-Sep-25 |
| Unknown* | 29 | $51.8658 | OTC Trade |
14:42:08 - 11-Sep-25 |
| Unknown* | 22 | $51.8671 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 29 | $51.8658 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 17 | $51.8674 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 22 | $51.8671 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 5 | $51.8674 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 57 | $51.8633 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 32 | $51.8654 | OTC Trade |
14:42:07 - 11-Sep-25 |