| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $49.4231 | OTC Trade |
14:31:57 - 11-Apr-25 |
| Unknown* | 3,300 | $49.52 | OTC Trade |
15:20:17 - 10-Apr-25 |
| Unknown* | 20 | $48.5035 | OTC Trade |
19:45:16 - 08-Apr-25 |
| Unknown* | 14 | $49.0227 | OTC Trade |
16:17:17 - 08-Apr-25 |
| Unknown* | 817 | $49.10 | OTC Trade |
07:13:08 - 08-Apr-25 |
| Unknown* | 100 | $49.10 | OTC Trade |
07:13:08 - 08-Apr-25 |
| Unknown* | 83 | $48.99 | OTC Trade |
07:13:08 - 08-Apr-25 |
| Unknown* | 46 | $48.44 | OTC Trade |
20:26:10 - 07-Apr-25 |
| Unknown* | 341 | $48.42 | OTC Trade |
18:18:45 - 07-Apr-25 |
| Unknown* | 300 | $48.2781 | OTC Trade |
15:08:00 - 07-Apr-25 |
| Unknown* | 800 | $48.06 | OTC Trade |
14:49:39 - 07-Apr-25 |
| Unknown* | 100 | $48.05 | OTC Trade |
14:49:39 - 07-Apr-25 |
| Unknown* | 800 | $48.06 | OTC Trade |
14:49:39 - 07-Apr-25 |
| Unknown* | 800 | $48.08 | OTC Trade |
14:49:39 - 07-Apr-25 |
| Unknown* | 100 | $48.06 | OTC Trade |
14:49:39 - 07-Apr-25 |
| Unknown* | 167 | $48.085 | OTC Trade |
14:49:31 - 07-Apr-25 |
| Unknown* | 150 | $48.0926 | OTC Trade |
14:33:08 - 07-Apr-25 |
| Unknown* | 400 | $47.87 | OTC Trade |
13:51:21 - 07-Apr-25 |
| Unknown* | 1,600 | $47.87 | OTC Trade |
13:51:21 - 07-Apr-25 |
| Unknown* | 300 | $47.87 | OTC Trade |
13:51:17 - 07-Apr-25 |
| Unknown* | 1,700 | $47.87 | OTC Trade |
13:51:17 - 07-Apr-25 |
| Unknown* | 26 | $47.80 | OTC Trade |
01:50:31 - 07-Apr-25 |
| Unknown* | 100 | $47.81 | OTC Trade |
01:50:22 - 07-Apr-25 |
| Unknown* | 702 | $48.7275 | OTC Trade |
16:03:36 - 04-Apr-25 |
| Unknown* | 15 | $50.402 | OTC Trade |
17:30:42 - 03-Apr-25 |
| Unknown* | 200 | $50.38 | OTC Trade |
17:15:47 - 03-Apr-25 |
| Unknown* | 141 | $50.38 | OTC Trade |
17:15:47 - 03-Apr-25 |
| Unknown* | 125 | $50.3613 | OTC Trade |
16:18:10 - 03-Apr-25 |
| Unknown* | 125 | $50.3613 | OTC Trade |
16:18:10 - 03-Apr-25 |
| Unknown* | 700 | $50.362 | OTC Trade |
16:13:09 - 03-Apr-25 |
| Unknown* | 14 | $50.3495 | OTC Trade |
15:14:25 - 03-Apr-25 |
| Unknown* | 50 | $50.7474 | OTC Trade |
20:41:37 - 02-Apr-25 |
| Unknown* | 50 | $50.7474 | OTC Trade |
20:41:37 - 02-Apr-25 |
| Unknown* | 325 | $50.631 | OTC Trade |
15:11:33 - 02-Apr-25 |
| Unknown* | 325 | $50.631 | OTC Trade |
15:11:33 - 02-Apr-25 |
| Unknown* | 100 | $50.3955 | OTC Trade |
20:42:13 - 01-Apr-25 |
| Unknown* | 200 | $50.34 | OTC Trade |
20:32:04 - 01-Apr-25 |
| Unknown* | 5 | $50.1811 | OTC Trade |
15:01:36 - 01-Apr-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $50.5806 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 400 | $50.7454 | OTC Trade |
14:53:31 - 28-Mar-25 |
| Unknown* | 200 | $50.802 | OTC Trade |
14:20:10 - 28-Mar-25 |
| Unknown* | 476 | $50.802 | OTC Trade |
14:20:10 - 28-Mar-25 |
| Unknown* | 100 | $50.84 | OTC Trade |
14:20:10 - 28-Mar-25 |
| Unknown* | 3,254 | $50.816 | OTC Trade |
14:20:10 - 28-Mar-25 |
| Unknown* | 4,242 | $50.845 | OTC Trade |
14:20:10 - 28-Mar-25 |
| Unknown* | 3,054 | $50.81 | OTC Trade |
14:20:10 - 28-Mar-25 |
| Unknown* | 962 | $50.86 | OTC Trade |
14:20:09 - 28-Mar-25 |
| Unknown* | 5 | $51.0171 | OTC Trade |
13:57:37 - 28-Mar-25 |
| Unknown* | 2 | $50.9376 | OTC Trade |
14:19:10 - 26-Mar-25 |
| Unknown* | 200 | $50.863 | OTC Trade |
14:13:20 - 26-Mar-25 |
| Unknown* | 50 | $51.37 | OTC Trade |
19:53:51 - 25-Mar-25 |
| Unknown* | 1,000 | $51.33 | OTC Trade |
18:43:05 - 25-Mar-25 |
| Unknown* | 100 | $51.35 | OTC Trade |
16:25:15 - 25-Mar-25 |
| Unknown* | 244 | $51.2518 | OTC Trade |
14:45:17 - 25-Mar-25 |
| Unknown* | 135 | $51.24 | OTC Trade |
19:04:15 - 24-Mar-25 |
| Unknown* | 37 | $51.1918 | OTC Trade |
18:15:39 - 24-Mar-25 |
| Unknown* | 70 | $51.24 | OTC Trade |
14:33:29 - 24-Mar-25 |
| Unknown* | 300 | $51.216 | OTC Trade |
14:18:01 - 24-Mar-25 |
| Unknown* | 908 | $51.1295 | OTC Trade |
14:11:41 - 24-Mar-25 |
| Unknown* | 300 | $50.43 | OTC Trade |
19:24:28 - 21-Mar-25 |
| Unknown* | 100 | $50.35 | OTC Trade |
15:22:52 - 21-Mar-25 |
| Unknown* | 30 | $50.35 | Negotiated Trade |
15:06:18 - 21-Mar-25 |
| Unknown* | 402 | $49.85 | OTC Trade |
15:30:30 - 20-Mar-25 |
| Unknown* | 0 | $49.7833 | OTC Trade |
14:32:08 - 20-Mar-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
14:13:00 - 20-Mar-25 |
| Unknown* | 0 | $49.738 | OTC Trade |
14:13:00 - 20-Mar-25 |
| Unknown* | 4 | $49.72 | OTC Trade |
14:13:00 - 20-Mar-25 |
| Unknown* | 8 | $49.4678 | OTC Trade |
17:40:29 - 19-Mar-25 |
| Unknown* | 22 | $49.4678 | OTC Trade |
17:40:29 - 19-Mar-25 |
| Unknown* | 84 | $49.46 | OTC Trade |
17:37:30 - 19-Mar-25 |
| Unknown* | 48 | $49.46 | OTC Trade |
17:36:15 - 19-Mar-25 |
| Unknown* | 16 | $49.46 | OTC Trade |
17:34:57 - 19-Mar-25 |
| Unknown* | 27 | $49.448 | OTC Trade |
17:33:50 - 19-Mar-25 |
| Unknown* | 275 | $49.4458 | OTC Trade |
17:32:21 - 19-Mar-25 |
| Unknown* | 608 | $49.1393 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 3,454 | $49.138 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 100 | $49.14 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 3,100 | $49.1395 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 100 | $49.135 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 200 | $49.138 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 600 | $49.138 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 100 | $49.135 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 100 | $49.14 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 2,000 | $49.1388 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 600 | $49.138 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 100 | $48.83 | OTC Trade |
19:59:13 - 17-Mar-25 |
| Unknown* | 244 | $48.71 | OTC Trade |
16:14:48 - 17-Mar-25 |
| Unknown* | 25 | $48.685 | OTC Trade |
15:29:41 - 17-Mar-25 |
| Unknown* | 14 | $48.66 | Negotiated Trade |
15:02:42 - 17-Mar-25 |
| Unknown* | 241 | $48.68 | OTC Trade |
14:48:24 - 17-Mar-25 |
| Unknown* | 136 | $48.6805 | OTC Trade |
14:41:52 - 17-Mar-25 |
| Unknown* | 400 | $48.68 | OTC Trade |
14:29:57 - 17-Mar-25 |
| Unknown* | 600 | $48.68 | OTC Trade |
14:29:57 - 17-Mar-25 |
| Unknown* | 200 | $47.97 | OTC Trade |
14:43:31 - 13-Mar-25 |
| Unknown* | 7 | $47.9394 | OTC Trade |
13:42:41 - 13-Mar-25 |
| Unknown* | 500 | $47.9293 | OTC Trade |
13:33:53 - 13-Mar-25 |
| Unknown* | 500 | $47.9293 | OTC Trade |
13:33:53 - 13-Mar-25 |
| Unknown* | 30 | $47.84 | OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 0 | $48.0691 | OTC Trade |
19:02:27 - 12-Mar-25 |
| Unknown* | 104 | $48.0363 | OTC Trade |
16:27:40 - 12-Mar-25 |
| Unknown* | 10 | $48.03 | OTC Trade |
15:47:11 - 12-Mar-25 |
| Unknown* | 200 | $47.9662 | OTC Trade |
15:05:00 - 12-Mar-25 |
| Unknown* | 50 | $47.9651 | OTC Trade |
14:59:46 - 12-Mar-25 |
| Unknown* | 150 | $47.9678 | OTC Trade |
14:59:11 - 12-Mar-25 |
| Unknown* | 10,000 | $48.04 | OTC Trade |
13:42:35 - 12-Mar-25 |
| Unknown* | 60 | $48.08 | OTC Trade |
18:57:29 - 11-Mar-25 |
| Unknown* | 100 | $47.625 | OTC Trade |
18:22:06 - 10-Mar-25 |
| Unknown* | 20 | $47.6292 | OTC Trade |
18:20:29 - 10-Mar-25 |
| Unknown* | 50 | $47.74 | OTC Trade |
14:30:28 - 10-Mar-25 |
| Unknown* | 210 | $47.8352 | OTC Trade |
13:36:47 - 10-Mar-25 |
| Unknown* | 100 | $48.0281 | OTC Trade |
18:02:51 - 07-Mar-25 |
| Unknown* | 100 | $48.105 | OTC Trade |
17:37:56 - 06-Mar-25 |
| Unknown* | 15 | $48.10 | OTC Trade |
20:47:13 - 05-Mar-25 |
| Unknown* | 0 | $48.10 | OTC Trade |
20:40:22 - 05-Mar-25 |
| Unknown* | 825 | $48.104 | OTC Trade |
20:40:22 - 05-Mar-25 |
| Unknown* | 300 | $48.11 | OTC Trade |
20:40:22 - 05-Mar-25 |
| Unknown* | 100 | $47.924 | OTC Trade |
15:55:23 - 05-Mar-25 |
| Unknown* | 105 | $47.5758 | OTC Trade |
14:46:02 - 03-Mar-25 |
| Unknown* | 11 | $47.50 | OTC Trade |
14:30:00 - 03-Mar-25 |