| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $53.52 | OTC Trade |
15:15:19 - 24-Oct-25 |
| Unknown* | 500 | $53.78357 | OTC Trade |
19:56:18 - 23-Oct-25 |
| Unknown* | 300 | $53.77964 | OTC Trade |
19:56:18 - 23-Oct-25 |
| Unknown* | 100 | $53.77558 | OTC Trade |
19:56:18 - 23-Oct-25 |
| Unknown* | 50 | $53.75 | OTC Trade |
18:59:19 - 23-Oct-25 |
| Unknown* | 50 | $53.618 | OTC Trade |
15:11:36 - 23-Oct-25 |
| Unknown* | 25 | $53.6585 | OTC Trade |
15:02:44 - 23-Oct-25 |
| Unknown* | 18 | $54.2192 | OTC Trade |
20:06:36 - 22-Oct-25 |
| Unknown* | 18 | $54.2192 | OTC Trade |
20:06:36 - 22-Oct-25 |
| Unknown* | 277 | $54.22 | OTC Trade |
19:28:08 - 22-Oct-25 |
| Unknown* | 100 | $54.18 | OTC Trade |
16:32:50 - 22-Oct-25 |
| Unknown* | 800 | $53.4413 | OTC Trade |
15:30:56 - 21-Oct-25 |
| Unknown* | 1,200 | $53.5759 | OTC Trade |
15:08:30 - 20-Oct-25 |
| Unknown* | 48 | $53.30 | OTC Trade |
18:20:19 - 17-Oct-25 |
| Unknown* | 452 | $53.30 | OTC Trade |
18:20:19 - 17-Oct-25 |
| Unknown* | 452 | $53.30 | OTC Trade |
18:20:19 - 17-Oct-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
20:26:48 - 15-Oct-25 |
| Unknown* | 100 | $52.311 | OTC Trade |
15:00:10 - 15-Oct-25 |
| Unknown* | 100 | $52.314 | OTC Trade |
14:59:28 - 15-Oct-25 |
| Unknown* | 200 | $52.305 | OTC Trade |
14:59:12 - 15-Oct-25 |
| Unknown* | 10 | $51.62 | OTC Trade |
16:44:55 - 14-Oct-25 |
| Unknown* | 0 | $51.75 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 1 | $51.63 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 1,176 | $51.74 | OTC Trade |
15:28:49 - 13-Oct-25 |
| Unknown* | 1,176 | $51.74 | OTC Trade |
15:27:46 - 13-Oct-25 |
| Unknown* | 470 | $51.7123 | OTC Trade |
15:23:11 - 13-Oct-25 |
| Unknown* | 100 | $51.58 | OTC Trade |
15:29:16 - 09-Oct-25 |
| Unknown* | 0 | $51.58 | OTC Trade |
19:33:18 - 06-Oct-25 |
| Unknown* | 0 | $51.5674 | OTC Trade |
19:33:18 - 06-Oct-25 |
| Unknown* | 3 | $51.57 | OTC Trade |
18:28:04 - 06-Oct-25 |
| Unknown* | 50 | $51.12 | OTC Trade |
20:32:49 - 03-Oct-25 |
| Unknown* | 2 | $51.23 | OTC Trade |
17:04:17 - 03-Oct-25 |
| Unknown* | 30 | $51.22 | OTC Trade |
16:19:20 - 03-Oct-25 |
| Unknown* | 101 | $51.1989 | OTC Trade |
14:45:22 - 03-Oct-25 |
| Unknown* | 10 | $50.9968 | OTC Trade |
18:01:41 - 29-Sep-25 |
| Unknown* | 20 | $51.115 | OTC Trade |
18:48:09 - 26-Sep-25 |
| Unknown* | 100 | $51.18 | OTC Trade |
14:30:01 - 25-Sep-25 |
| Unknown* | 345 | $51.78 | OTC Trade |
16:34:02 - 23-Sep-25 |
| Unknown* | 6 | $51.812 | OTC Trade |
15:13:53 - 23-Sep-25 |
| Unknown* | 15 | $52.525 | OTC Trade |
20:54:22 - 19-Sep-25 |
| Unknown* | 21 | $52.5478 | OTC Trade |
16:35:16 - 19-Sep-25 |
| Unknown* | 300 | $52.53 | OTC Trade |
15:59:15 - 19-Sep-25 |
| Unknown* | 600 | $52.518 | OTC Trade |
16:28:40 - 18-Sep-25 |
| Unknown* | 68 | $52.478 | OTC Trade |
15:18:00 - 18-Sep-25 |
| Unknown* | 115 | $52.8252 | OTC Trade |
19:45:45 - 17-Sep-25 |
| Unknown* | 100 | $52.8687 | OTC Trade |
15:32:54 - 17-Sep-25 |
| Unknown* | 815 | $52.2499 | Currency Conversion Negotiated Trade |
15:44:03 - 16-Sep-25 |
| Unknown* | 0 | $52.41 | OTC Trade |
15:04:52 - 16-Sep-25 |
| Unknown* | 15 | $51.97 | OTC Trade |
20:16:54 - 12-Sep-25 |
| Unknown* | 26 | $51.98 | Negotiated Trade |
14:58:23 - 11-Sep-25 |
| Unknown* | 104 | $51.8563 | OTC Trade |
14:43:02 - 11-Sep-25 |
| Unknown* | 79 | $51.8536 | OTC Trade |
14:43:01 - 11-Sep-25 |
| Unknown* | 73 | $51.85 | OTC Trade |
14:43:01 - 11-Sep-25 |
| Unknown* | 19 | $51.85 | OTC Trade |
14:43:01 - 11-Sep-25 |
| Unknown* | 123 | $51.8611 | OTC Trade |
14:42:08 - 11-Sep-25 |
| Unknown* | 65 | $51.863 | OTC Trade |
14:42:08 - 11-Sep-25 |
| Unknown* | 87 | $51.8624 | OTC Trade |
14:42:08 - 11-Sep-25 |
| Unknown* | 29 | $51.8658 | OTC Trade |
14:42:08 - 11-Sep-25 |
| Unknown* | 22 | $51.8671 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 29 | $51.8658 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 17 | $51.8674 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 22 | $51.8671 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 5 | $51.8674 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 57 | $51.8633 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 32 | $51.8654 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 31 | $51.8655 | OTC Trade |
14:42:07 - 11-Sep-25 |
| Unknown* | 9 | $51.8636 | OTC Trade |
14:40:18 - 11-Sep-25 |
| Unknown* | 6 | $51.8636 | OTC Trade |
14:40:18 - 11-Sep-25 |
| Unknown* | 61 | $51.8594 | OTC Trade |
14:40:18 - 11-Sep-25 |
| Unknown* | 80 | $51.8576 | OTC Trade |
14:40:17 - 11-Sep-25 |
| Unknown* | 58 | $51.8576 | OTC Trade |
14:40:17 - 11-Sep-25 |
| Unknown* | 37 | $51.861 | OTC Trade |
14:40:17 - 11-Sep-25 |
| Unknown* | 72 | $51.859 | OTC Trade |
14:40:17 - 11-Sep-25 |
| Unknown* | 23 | $51.8634 | OTC Trade |
14:40:17 - 11-Sep-25 |
| Unknown* | 39 | $51.8608 | OTC Trade |
14:40:17 - 11-Sep-25 |
| Unknown* | 40 | $51.8608 | OTC Trade |
14:40:17 - 11-Sep-25 |
| Unknown* | 61 | $51.8594 | OTC Trade |
14:40:17 - 11-Sep-25 |
| Unknown* | 29 | $51.8255 | OTC Trade |
14:38:32 - 11-Sep-25 |
| Unknown* | 45 | $51.8246 | OTC Trade |
14:38:32 - 11-Sep-25 |
| Unknown* | 60 | $51.8243 | OTC Trade |
14:38:32 - 11-Sep-25 |
| Unknown* | 22 | $51.8263 | OTC Trade |
14:38:32 - 11-Sep-25 |
| Unknown* | 24 | $51.8261 | OTC Trade |
14:38:32 - 11-Sep-25 |
| Unknown* | 22 | $51.8308 | OTC Trade |
14:38:31 - 11-Sep-25 |
| Unknown* | 21 | $51.8311 | OTC Trade |
14:38:31 - 11-Sep-25 |
| Unknown* | 18 | $51.8314 | OTC Trade |
14:38:31 - 11-Sep-25 |
| Unknown* | 9 | $51.8314 | OTC Trade |
14:38:31 - 11-Sep-25 |
| Unknown* | 84 | $51.8249 | OTC Trade |
14:38:31 - 11-Sep-25 |
| Unknown* | 37 | $51.8297 | OTC Trade |
14:38:31 - 11-Sep-25 |
| Unknown* | 55 | $51.8283 | OTC Trade |
14:38:31 - 11-Sep-25 |
| Unknown* | 118 | $51.8254 | OTC Trade |
14:38:31 - 11-Sep-25 |
| Unknown* | 11 | $51.82083 | OTC Trade |
14:38:30 - 11-Sep-25 |
| Unknown* | 81 | $51.8264 | OTC Trade |
14:38:30 - 11-Sep-25 |
| Unknown* | 24 | $51.8432 | OTC Trade |
14:37:18 - 11-Sep-25 |
| Unknown* | 16 | $51.8436 | OTC Trade |
14:37:18 - 11-Sep-25 |
| Unknown* | 24 | $51.8432 | OTC Trade |
14:37:18 - 11-Sep-25 |
| Unknown* | 6 | $51.8436 | OTC Trade |
14:37:18 - 11-Sep-25 |
| Unknown* | 180 | $51.837 | OTC Trade |
14:37:18 - 11-Sep-25 |
| Unknown* | 21 | $51.8434 | OTC Trade |
14:37:18 - 11-Sep-25 |
| Unknown* | 53 | $51.8398 | OTC Trade |
14:37:18 - 11-Sep-25 |
| Unknown* | 147 | $51.8374 | OTC Trade |
14:37:18 - 11-Sep-25 |
| Unknown* | 21 | $51.8434 | OTC Trade |
14:37:18 - 11-Sep-25 |
| Unknown* | 24 | $51.8432 | OTC Trade |
14:37:18 - 11-Sep-25 |
| Unknown* | 66 | $51.823 | OTC Trade |
14:36:30 - 11-Sep-25 |
| Unknown* | 6 | $51.8274 | OTC Trade |
14:36:30 - 11-Sep-25 |
| Unknown* | 48 | $51.8238 | OTC Trade |
14:36:30 - 11-Sep-25 |
| Unknown* | 66 | $51.823 | OTC Trade |
14:36:30 - 11-Sep-25 |
| Unknown* | 23 | $51.8271 | OTC Trade |
14:36:30 - 11-Sep-25 |
| Unknown* | 38 | $51.8248 | OTC Trade |
14:36:30 - 11-Sep-25 |
| Unknown* | 19 | $51.8274 | OTC Trade |
14:36:30 - 11-Sep-25 |
| Unknown* | 47 | $51.8239 | OTC Trade |
14:36:30 - 11-Sep-25 |
| Unknown* | 19 | $51.8274 | OTC Trade |
14:36:30 - 11-Sep-25 |
| Unknown* | 22 | $51.8515 | OTC Trade |
14:35:29 - 11-Sep-25 |
| Unknown* | 22 | $51.8515 | OTC Trade |
14:35:29 - 11-Sep-25 |
| Unknown* | 10 | $51.86 | OTC Trade |
14:35:29 - 11-Sep-25 |
| Unknown* | 62 | $51.8431 | OTC Trade |
14:35:29 - 11-Sep-25 |
| Unknown* | 20 | $51.8522 | OTC Trade |
14:35:29 - 11-Sep-25 |
| Unknown* | 28 | $51.8499 | OTC Trade |
14:35:29 - 11-Sep-25 |
| Unknown* | 78 | $51.8419 | OTC Trade |
14:35:28 - 11-Sep-25 |
| Unknown* | 12 | $51.8574 | OTC Trade |
14:35:28 - 11-Sep-25 |
| Unknown* | 145 | $51.839 | OTC Trade |
14:35:28 - 11-Sep-25 |
| Unknown* | 323 | $51.8366 | OTC Trade |
14:35:28 - 11-Sep-25 |
| Unknown* | 27 | $51.98 | OTC Trade |
15:51:34 - 10-Sep-25 |
| Unknown* | 32 | $51.9892 | OTC Trade |
15:33:25 - 10-Sep-25 |
| Unknown* | 51 | $51.9595 | OTC Trade |
14:44:34 - 10-Sep-25 |
| Unknown* | 10 | $51.705 | OTC Trade |
19:16:06 - 08-Sep-25 |
| Unknown* | 80 | $51.6183 | OTC Trade |
14:59:30 - 08-Sep-25 |
| Unknown* | 450 | $51.606 | OTC Trade |
14:47:03 - 08-Sep-25 |
| Unknown* | 100 | $51.5998 | OTC Trade |
14:38:30 - 08-Sep-25 |
| Unknown* | 100 | $51.5998 | OTC Trade |
14:38:30 - 08-Sep-25 |
| Unknown* | 172 | $51.39 | Negotiated Trade |
15:02:19 - 04-Sep-25 |
| Unknown* | 2 | $51.3964 | OTC Trade |
17:05:49 - 28-Aug-25 |
| Unknown* | 22 | $51.28 | Negotiated Trade |
14:52:03 - 28-Aug-25 |
| Unknown* | 19 | $51.5407 | OTC Trade |
16:10:12 - 26-Aug-25 |
| Unknown* | 200 | $51.5081 | OTC Trade |
15:32:02 - 26-Aug-25 |
| Unknown* | 100 | $52.515 | OTC Trade |
19:47:45 - 21-Aug-25 |
| Unknown* | 30 | $52.573 | OTC Trade |
15:30:03 - 21-Aug-25 |
| Unknown* | 10 | $52.71 | OTC Trade |
19:35:11 - 20-Aug-25 |
| Unknown* | 600 | $52.68 | OTC Trade |
16:07:02 - 20-Aug-25 |
| Unknown* | 10 | $52.71 | OTC Trade |
14:30:01 - 20-Aug-25 |
| Unknown* | 49 | $52.3597 | OTC Trade |
15:39:20 - 18-Aug-25 |
| Unknown* | 600 | $51.70 | OTC Trade |
17:02:32 - 15-Aug-25 |
| Unknown* | 300 | $51.66 | OTC Trade |
16:43:38 - 15-Aug-25 |
| Unknown* | 200 | $51.79 | OTC Trade |
14:40:27 - 15-Aug-25 |
| Unknown* | 255 | $51.766 | OTC Trade |
16:28:07 - 13-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
17:33:49 - 11-Aug-25 |
| Unknown* | 0 | $51.44 | OTC Trade |
17:33:49 - 11-Aug-25 |
| Unknown* | 5 | $51.44 | OTC Trade |
17:33:49 - 11-Aug-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
17:15:13 - 11-Aug-25 |
| Unknown* | 0 | $51.45 | OTC Trade |
17:15:13 - 11-Aug-25 |
| Unknown* | 255 | $51.4462 | OTC Trade |
17:07:17 - 11-Aug-25 |
| Unknown* | 200 | $51.4147 | OTC Trade |
15:15:07 - 11-Aug-25 |
| Unknown* | 25 | $51.4584 | OTC Trade |
14:59:19 - 11-Aug-25 |
| Unknown* | 20 | $51.7001 | OTC Trade |
15:37:23 - 07-Aug-25 |
| Unknown* | 49 | $51.285 | OTC Trade |
17:23:35 - 06-Aug-25 |
| Unknown* | 74 | $51.2773 | OTC Trade |
16:24:37 - 06-Aug-25 |
| Unknown* | 42 | $51.27996 | OTC Trade |
16:19:03 - 06-Aug-25 |
| Unknown* | 58 | $51.27998 | OTC Trade |
16:19:03 - 06-Aug-25 |
| Unknown* | 5 | $51.44 | OTC Trade |
17:41:39 - 05-Aug-25 |
| Unknown* | 90 | $51.445 | OTC Trade |
16:37:18 - 05-Aug-25 |
| Unknown* | 243 | $51.56 | Negotiated Trade |
15:16:30 - 05-Aug-25 |
| Unknown* | 1 | $51.5471 | OTC Trade |
15:16:13 - 05-Aug-25 |
| Unknown* | 10 | $51.60 | OTC Trade |
14:40:53 - 05-Aug-25 |
| Unknown* | 101 | $51.78 | OTC Trade |
15:09:54 - 04-Aug-25 |
| Unknown* | 277 | $51.79 | Negotiated Trade |
14:48:57 - 04-Aug-25 |
| Unknown* | 10 | $51.8271 | OTC Trade |
16:13:10 - 31-Jul-25 |
| Unknown* | 10 | $51.73 | OTC Trade |
19:40:28 - 30-Jul-25 |
| Unknown* | 9 | $51.665 | OTC Trade |
14:30:07 - 30-Jul-25 |
| Unknown* | 179 | $52.122 | OTC Trade |
14:53:47 - 28-Jul-25 |
| Unknown* | 0 | $52.63 | OTC Trade |
20:49:53 - 25-Jul-25 |
| Unknown* | 66 | $52.64 | OTC Trade |
20:49:53 - 25-Jul-25 |
| Unknown* | 100 | $52.6336 | OTC Trade |
20:49:53 - 25-Jul-25 |
| Unknown* | 300 | $52.64 | OTC Trade |
20:49:53 - 25-Jul-25 |
| Unknown* | 98 | $52.6322 | OTC Trade |
20:48:08 - 25-Jul-25 |
| Unknown* | 102 | $52.6322 | OTC Trade |
20:48:08 - 25-Jul-25 |
| Unknown* | 300 | $52.487 | OTC Trade |
16:54:10 - 25-Jul-25 |
| Unknown* | 597 | $52.50 | Negotiated Trade |
14:42:25 - 25-Jul-25 |
| Unknown* | 73 | $53.3868 | OTC Trade |
16:20:49 - 23-Jul-25 |
| Unknown* | 100 | $53.38 | OTC Trade |
16:20:49 - 23-Jul-25 |
| Unknown* | 18 | $53.36 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 400 | $53.37206 | OTC Trade |
17:55:03 - 21-Jul-25 |
| Unknown* | 150 | $53.035 | OTC Trade |
14:36:37 - 18-Jul-25 |
| Unknown* | 200 | $53.50 | OTC Trade |
15:59:25 - 16-Jul-25 |
| Unknown* | 3 | $53.525 | OTC Trade |
18:46:38 - 15-Jul-25 |
| Unknown* | 13 | $53.68 | Negotiated Trade |
15:40:43 - 11-Jul-25 |
| Unknown* | 84 | $53.65 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 10 | $53.8674 | OTC Trade |
16:16:21 - 10-Jul-25 |
| Unknown* | 71 | $53.86 | OTC Trade |
15:56:51 - 10-Jul-25 |
| Unknown* | 114 | $53.86 | OTC Trade |
15:56:51 - 10-Jul-25 |
| Unknown* | 114 | $53.86 | OTC Trade |
15:55:53 - 10-Jul-25 |
| Unknown* | 25 | $54.2394 | OTC Trade |
15:58:17 - 09-Jul-25 |
| Unknown* | 100 | $54.32 | OTC Trade |
14:53:50 - 09-Jul-25 |
| Unknown* | 37 | $54.28 | OTC Trade |
17:43:00 - 08-Jul-25 |
| Unknown* | 505 | $54.35 | Negotiated Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 100 | $54.06 | OTC Trade |
19:49:50 - 07-Jul-25 |
| Unknown* | 26 | $54.46 | Negotiated Trade |
14:56:18 - 03-Jul-25 |
| Unknown* | 2 | $54.29 | OTC Trade |
20:53:20 - 02-Jul-25 |
| Unknown* | 52 | $54.27 | OTC Trade |
20:23:17 - 02-Jul-25 |
| Unknown* | 1 | $54.27 | OTC Trade |
20:23:17 - 02-Jul-25 |
| Unknown* | 15 | $54.2801 | OTC Trade |
16:05:04 - 30-Jun-25 |
| Unknown* | 50 | $54.35 | OTC Trade |
15:20:23 - 30-Jun-25 |