| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $53.71 | OTC Trade |
16:21:34 - 06-Jun-25 |
| Unknown* | 22 | $53.2289 | OTC Trade |
16:41:25 - 05-Jun-25 |
| Unknown* | 1 | $52.94 | OTC Trade |
19:18:40 - 03-Jun-25 |
| Unknown* | 221 | $52.9466 | OTC Trade |
17:43:23 - 03-Jun-25 |
| Unknown* | 135 | $52.9771 | OTC Trade |
16:46:44 - 03-Jun-25 |
| Unknown* | 135 | $52.9771 | OTC Trade |
16:46:44 - 03-Jun-25 |
| Unknown* | 1,000 | $52.85 | OTC Trade |
15:02:03 - 03-Jun-25 |
| Unknown* | 120 | $53.36 | OTC Trade |
18:43:23 - 02-Jun-25 |
| Unknown* | 1,853 | $53.35775 | OTC Trade |
15:43:50 - 02-Jun-25 |
| Unknown* | 372 | $53.37027 | OTC Trade |
15:43:50 - 02-Jun-25 |
| Unknown* | 600 | $53.38 | OTC Trade |
15:42:35 - 02-Jun-25 |
| Unknown* | 200 | $53.4782 | OTC Trade |
16:07:11 - 29-May-25 |
| Unknown* | 19 | $53.36 | Negotiated Trade |
14:49:23 - 29-May-25 |
| Unknown* | 4 | $53.4586 | OTC Trade |
16:33:35 - 27-May-25 |
| Unknown* | 373 | $53.50 | OTC Trade |
16:16:29 - 27-May-25 |
| Unknown* | 280 | $53.4999 | OTC Trade |
16:15:51 - 27-May-25 |
| Unknown* | 150 | $52.81 | OTC Trade |
16:54:08 - 22-May-25 |
| Unknown* | 150 | $52.81 | OTC Trade |
16:54:08 - 22-May-25 |
| Unknown* | 200 | $53.17 | OTC Trade |
18:55:57 - 21-May-25 |
| Unknown* | 200 | $53.17 | OTC Trade |
18:55:57 - 21-May-25 |
| Unknown* | 100 | $53.17 | OTC Trade |
18:55:57 - 21-May-25 |
| Unknown* | 100 | $53.17 | OTC Trade |
18:55:57 - 21-May-25 |
| Unknown* | 100 | $53.17 | OTC Trade |
18:55:57 - 21-May-25 |
| Unknown* | 200 | $53.17 | OTC Trade |
18:55:57 - 21-May-25 |
| Unknown* | 400 | $53.17 | OTC Trade |
18:55:57 - 21-May-25 |
| Unknown* | 200 | $53.17 | OTC Trade |
18:55:57 - 21-May-25 |
| Unknown* | 200 | $53.17 | OTC Trade |
18:55:57 - 21-May-25 |
| Unknown* | 100 | $53.17 | OTC Trade |
18:55:57 - 21-May-25 |
| Unknown* | 100 | $53.17 | OTC Trade |
18:55:57 - 21-May-25 |
| Unknown* | 24 | $53.4497 | OTC Trade |
14:41:57 - 21-May-25 |
| Unknown* | 100 | $53.2157 | OTC Trade |
20:04:46 - 20-May-25 |
| Unknown* | 200 | $53.29 | OTC Trade |
16:02:20 - 20-May-25 |
| Unknown* | 20 | $53.7748 | OTC Trade |
16:31:50 - 19-May-25 |
| Unknown* | 5 | $53.77 | OTC Trade |
16:24:58 - 19-May-25 |
| Unknown* | 200 | $53.7915 | OTC Trade |
15:18:38 - 19-May-25 |
| Unknown* | 500 | $53.9496 | OTC Trade |
17:31:08 - 15-May-25 |
| Unknown* | 29 | $53.90 | OTC Trade |
16:56:21 - 15-May-25 |
| Unknown* | 110 | $53.87 | OTC Trade |
15:06:26 - 15-May-25 |
| Unknown* | 110 | $53.87 | OTC Trade |
15:06:26 - 15-May-25 |
| Unknown* | 62 | $53.16 | OTC Trade |
14:46:08 - 14-May-25 |
| Unknown* | 150 | $53.0701 | OTC Trade |
14:45:22 - 14-May-25 |
| Unknown* | 150 | $53.0701 | OTC Trade |
14:45:22 - 14-May-25 |
| Unknown* | 75 | $53.3896 | OTC Trade |
18:35:52 - 13-May-25 |
| Unknown* | 75 | $53.3896 | OTC Trade |
18:35:52 - 13-May-25 |
| Unknown* | 22 | $53.35 | OTC Trade |
16:45:47 - 13-May-25 |
| Unknown* | 20 | $53.35 | OTC Trade |
16:34:02 - 13-May-25 |
| Unknown* | 300 | $53.0776 | OTC Trade |
14:56:31 - 13-May-25 |
| Unknown* | 25 | $53.15 | OTC Trade |
14:30:01 - 13-May-25 |
| Unknown* | 100 | $53.138 | OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 24 | $53.138 | OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 75 | $53.62 | OTC Trade |
15:13:40 - 12-May-25 |
| Unknown* | 50 | $53.6614 | OTC Trade |
14:55:09 - 12-May-25 |
| Unknown* | 1,000 | $53.6733 | OTC Trade |
14:48:29 - 12-May-25 |
| Unknown* | 100 | $51.9036 | OTC Trade |
18:18:46 - 09-May-25 |
| Unknown* | 290 | $52.03553 | OTC Trade |
15:14:39 - 09-May-25 |
| Unknown* | 100 | $51.895 | OTC Trade |
14:57:33 - 08-May-25 |
| Unknown* | 24 | $51.8227 | OTC Trade |
14:50:59 - 08-May-25 |
| Unknown* | 130 | $52.80 | OTC Trade |
19:21:12 - 07-May-25 |
| Unknown* | 130 | $52.80 | OTC Trade |
19:21:12 - 07-May-25 |
| Unknown* | 27 | $52.98 | Negotiated Trade |
14:42:34 - 07-May-25 |
| Unknown* | 25 | $53.23 | OTC Trade |
05:44:24 - 07-May-25 |
| Unknown* | 10 | $53.2413 | OTC Trade |
18:49:11 - 06-May-25 |
| Unknown* | 104 | $53.31 | OTC Trade |
18:39:34 - 06-May-25 |
| Unknown* | 750 | $53.3337 | OTC Trade |
18:31:56 - 06-May-25 |
| Unknown* | 30 | $53.35 | OTC Trade |
14:37:02 - 06-May-25 |
| Unknown* | 90 | $53.635 | OTC Trade |
17:21:37 - 05-May-25 |
| Unknown* | 606 | $53.61 | OTC Trade |
15:52:27 - 05-May-25 |
| Unknown* | 606 | $53.61 | OTC Trade |
15:52:27 - 05-May-25 |
| Unknown* | 24 | $53.5681 | OTC Trade |
15:41:33 - 05-May-25 |
| Unknown* | 17 | $53.5916 | OTC Trade |
15:10:53 - 05-May-25 |
| Unknown* | 1 | $53.60 | OTC Trade |
15:09:21 - 05-May-25 |
| Unknown* | 0 | $53.60 | OTC Trade |
14:30:00 - 05-May-25 |
| Unknown* | 200 | $53.2953 | OTC Trade |
18:26:41 - 02-May-25 |
| Unknown* | 200 | $53.2953 | OTC Trade |
18:26:41 - 02-May-25 |
| Unknown* | 140 | $53.36 | OTC Trade |
18:01:31 - 02-May-25 |
| Unknown* | 10 | $52.965 | OTC Trade |
16:02:29 - 01-May-25 |
| Unknown* | 0 | $52.75 | OTC Trade |
19:09:57 - 29-Apr-25 |
| Unknown* | 90 | $52.79 | OTC Trade |
18:39:29 - 29-Apr-25 |
| Unknown* | 750 | $52.781 | OTC Trade |
17:29:20 - 29-Apr-25 |
| Unknown* | 217 | $52.725 | OTC Trade |
14:30:00 - 29-Apr-25 |
| Unknown* | 0 | $52.49 | OTC Trade |
15:47:13 - 28-Apr-25 |
| Unknown* | 141 | $52.53 | OTC Trade |
15:47:13 - 28-Apr-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
17:44:55 - 25-Apr-25 |
| Unknown* | 0 | $52.17 | OTC Trade |
17:44:55 - 25-Apr-25 |
| Unknown* | 10 | $52.1856 | OTC Trade |
16:41:24 - 25-Apr-25 |
| Unknown* | 114 | $52.31 | OTC Trade |
14:30:00 - 25-Apr-25 |
| Unknown* | 100 | $52.79 | OTC Trade |
20:55:49 - 24-Apr-25 |
| Unknown* | 100 | $52.825 | OTC Trade |
20:55:48 - 24-Apr-25 |
| Unknown* | 3,505 | $52.786 | OTC Trade |
20:55:48 - 24-Apr-25 |
| Unknown* | 100 | $52.79 | OTC Trade |
20:55:48 - 24-Apr-25 |
| Unknown* | 100 | $52.47 | OTC Trade |
14:47:12 - 24-Apr-25 |
| Unknown* | 218 | $52.455 | OTC Trade |
14:30:01 - 24-Apr-25 |
| Unknown* | 1,000 | $52.59 | OTC Trade |
15:50:41 - 23-Apr-25 |
| Unknown* | 1,200 | $52.494 | OTC Trade |
15:21:21 - 23-Apr-25 |
| Unknown* | 1 | $52.77 | OTC Trade |
20:10:40 - 22-Apr-25 |
| Unknown* | 200 | $52.70 | OTC Trade |
18:16:14 - 22-Apr-25 |
| Unknown* | 650 | $52.8699 | OTC Trade |
17:33:56 - 22-Apr-25 |
| Unknown* | 350 | $52.8761 | OTC Trade |
17:16:43 - 22-Apr-25 |
| Unknown* | 0 | $52.699 | OTC Trade |
15:17:58 - 22-Apr-25 |
| Unknown* | 379 | $52.698 | OTC Trade |
15:17:58 - 22-Apr-25 |
| Unknown* | 1,000 | $52.70 | OTC Trade |
14:50:48 - 22-Apr-25 |
| Unknown* | 4 | $52.6921 | OTC Trade |
14:41:43 - 22-Apr-25 |
| Unknown* | 218 | $52.748 | OTC Trade |
14:30:00 - 22-Apr-25 |
| Unknown* | 16 | $52.21 | OTC Trade |
20:00:41 - 21-Apr-25 |
| Unknown* | 16 | $52.21 | OTC Trade |
20:00:41 - 21-Apr-25 |
| Unknown* | 87 | $52.2972 | OTC Trade |
16:17:38 - 21-Apr-25 |
| Unknown* | 300 | $52.35 | OTC Trade |
16:06:58 - 21-Apr-25 |
| Unknown* | 6 | $52.3391 | OTC Trade |
15:51:52 - 21-Apr-25 |
| Unknown* | 100 | $52.34 | OTC Trade |
15:07:53 - 21-Apr-25 |
| Unknown* | 580 | $52.4026 | OTC Trade |
14:30:23 - 21-Apr-25 |
| Unknown* | 90 | $51.93 | OTC Trade |
18:11:07 - 17-Apr-25 |
| Unknown* | 20 | $51.8765 | OTC Trade |
17:50:10 - 17-Apr-25 |
| Unknown* | 111 | $51.84947 | OTC Trade |
17:07:13 - 17-Apr-25 |
| Unknown* | 580 | $51.7314 | OTC Trade |
14:30:59 - 17-Apr-25 |
| Unknown* | 1 | $50.495 | OTC Trade |
20:20:54 - 15-Apr-25 |
| Unknown* | 2 | $50.52 | OTC Trade |
18:14:04 - 15-Apr-25 |
| Unknown* | 55 | $50.60 | Negotiated Trade |
14:55:29 - 15-Apr-25 |
| Unknown* | 2,000 | $50.4361 | OTC Trade |
15:56:18 - 14-Apr-25 |
| Unknown* | 1 | $50.32 | OTC Trade |
15:14:50 - 14-Apr-25 |
| Unknown* | 1 | $49.4231 | OTC Trade |
14:31:57 - 11-Apr-25 |
| Unknown* | 3,300 | $49.52 | OTC Trade |
15:20:17 - 10-Apr-25 |
| Unknown* | 20 | $48.5035 | OTC Trade |
19:45:16 - 08-Apr-25 |
| Unknown* | 14 | $49.0227 | OTC Trade |
16:17:17 - 08-Apr-25 |
| Unknown* | 817 | $49.10 | OTC Trade |
07:13:08 - 08-Apr-25 |
| Unknown* | 100 | $49.10 | OTC Trade |
07:13:08 - 08-Apr-25 |
| Unknown* | 83 | $48.99 | OTC Trade |
07:13:08 - 08-Apr-25 |
| Unknown* | 46 | $48.44 | OTC Trade |
20:26:10 - 07-Apr-25 |
| Unknown* | 341 | $48.42 | OTC Trade |
18:18:45 - 07-Apr-25 |
| Unknown* | 300 | $48.2781 | OTC Trade |
15:08:00 - 07-Apr-25 |
| Unknown* | 800 | $48.06 | OTC Trade |
14:49:39 - 07-Apr-25 |
| Unknown* | 100 | $48.05 | OTC Trade |
14:49:39 - 07-Apr-25 |
| Unknown* | 800 | $48.06 | OTC Trade |
14:49:39 - 07-Apr-25 |
| Unknown* | 800 | $48.08 | OTC Trade |
14:49:39 - 07-Apr-25 |
| Unknown* | 100 | $48.06 | OTC Trade |
14:49:39 - 07-Apr-25 |
| Unknown* | 167 | $48.085 | OTC Trade |
14:49:31 - 07-Apr-25 |
| Unknown* | 150 | $48.0926 | OTC Trade |
14:33:08 - 07-Apr-25 |
| Unknown* | 400 | $47.87 | OTC Trade |
13:51:21 - 07-Apr-25 |
| Unknown* | 1,600 | $47.87 | OTC Trade |
13:51:21 - 07-Apr-25 |
| Unknown* | 300 | $47.87 | OTC Trade |
13:51:17 - 07-Apr-25 |
| Unknown* | 1,700 | $47.87 | OTC Trade |
13:51:17 - 07-Apr-25 |
| Unknown* | 26 | $47.80 | OTC Trade |
01:50:31 - 07-Apr-25 |
| Unknown* | 100 | $47.81 | OTC Trade |
01:50:22 - 07-Apr-25 |
| Unknown* | 702 | $48.7275 | OTC Trade |
16:03:36 - 04-Apr-25 |
| Unknown* | 15 | $50.402 | OTC Trade |
17:30:42 - 03-Apr-25 |
| Unknown* | 200 | $50.38 | OTC Trade |
17:15:47 - 03-Apr-25 |
| Unknown* | 141 | $50.38 | OTC Trade |
17:15:47 - 03-Apr-25 |
| Unknown* | 125 | $50.3613 | OTC Trade |
16:18:10 - 03-Apr-25 |
| Unknown* | 125 | $50.3613 | OTC Trade |
16:18:10 - 03-Apr-25 |
| Unknown* | 700 | $50.362 | OTC Trade |
16:13:09 - 03-Apr-25 |
| Unknown* | 14 | $50.3495 | OTC Trade |
15:14:25 - 03-Apr-25 |
| Unknown* | 50 | $50.7474 | OTC Trade |
20:41:37 - 02-Apr-25 |
| Unknown* | 50 | $50.7474 | OTC Trade |
20:41:37 - 02-Apr-25 |
| Unknown* | 325 | $50.631 | OTC Trade |
15:11:33 - 02-Apr-25 |
| Unknown* | 325 | $50.631 | OTC Trade |
15:11:33 - 02-Apr-25 |
| Unknown* | 100 | $50.3955 | OTC Trade |
20:42:13 - 01-Apr-25 |
| Unknown* | 200 | $50.34 | OTC Trade |
20:32:04 - 01-Apr-25 |
| Unknown* | 5 | $50.1811 | OTC Trade |
15:01:36 - 01-Apr-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:30:03 - 31-Mar-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $50.5806 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 400 | $50.7454 | OTC Trade |
14:53:31 - 28-Mar-25 |
| Unknown* | 200 | $50.802 | OTC Trade |
14:20:10 - 28-Mar-25 |
| Unknown* | 476 | $50.802 | OTC Trade |
14:20:10 - 28-Mar-25 |
| Unknown* | 100 | $50.84 | OTC Trade |
14:20:10 - 28-Mar-25 |
| Unknown* | 3,254 | $50.816 | OTC Trade |
14:20:10 - 28-Mar-25 |
| Unknown* | 4,242 | $50.845 | OTC Trade |
14:20:10 - 28-Mar-25 |
| Unknown* | 3,054 | $50.81 | OTC Trade |
14:20:10 - 28-Mar-25 |
| Unknown* | 962 | $50.86 | OTC Trade |
14:20:09 - 28-Mar-25 |
| Unknown* | 5 | $51.0171 | OTC Trade |
13:57:37 - 28-Mar-25 |
| Unknown* | 2 | $50.9376 | OTC Trade |
14:19:10 - 26-Mar-25 |
| Unknown* | 200 | $50.863 | OTC Trade |
14:13:20 - 26-Mar-25 |
| Unknown* | 50 | $51.37 | OTC Trade |
19:53:51 - 25-Mar-25 |
| Unknown* | 1,000 | $51.33 | OTC Trade |
18:43:05 - 25-Mar-25 |
| Unknown* | 100 | $51.35 | OTC Trade |
16:25:15 - 25-Mar-25 |
| Unknown* | 244 | $51.2518 | OTC Trade |
14:45:17 - 25-Mar-25 |
| Unknown* | 135 | $51.24 | OTC Trade |
19:04:15 - 24-Mar-25 |
| Unknown* | 37 | $51.1918 | OTC Trade |
18:15:39 - 24-Mar-25 |
| Unknown* | 70 | $51.24 | OTC Trade |
14:33:29 - 24-Mar-25 |
| Unknown* | 300 | $51.216 | OTC Trade |
14:18:01 - 24-Mar-25 |
| Unknown* | 908 | $51.1295 | OTC Trade |
14:11:41 - 24-Mar-25 |
| Unknown* | 300 | $50.43 | OTC Trade |
19:24:28 - 21-Mar-25 |
| Unknown* | 100 | $50.35 | OTC Trade |
15:22:52 - 21-Mar-25 |
| Unknown* | 30 | $50.35 | Negotiated Trade |
15:06:18 - 21-Mar-25 |
| Unknown* | 402 | $49.85 | OTC Trade |
15:30:30 - 20-Mar-25 |
| Unknown* | 0 | $49.7833 | OTC Trade |
14:32:08 - 20-Mar-25 |
| Unknown* | 0 | $49.75 | OTC Trade |
14:13:00 - 20-Mar-25 |
| Unknown* | 0 | $49.738 | OTC Trade |
14:13:00 - 20-Mar-25 |
| Unknown* | 4 | $49.72 | OTC Trade |
14:13:00 - 20-Mar-25 |
| Unknown* | 8 | $49.4678 | OTC Trade |
17:40:29 - 19-Mar-25 |
| Unknown* | 22 | $49.4678 | OTC Trade |
17:40:29 - 19-Mar-25 |
| Unknown* | 84 | $49.46 | OTC Trade |
17:37:30 - 19-Mar-25 |
| Unknown* | 48 | $49.46 | OTC Trade |
17:36:15 - 19-Mar-25 |
| Unknown* | 16 | $49.46 | OTC Trade |
17:34:57 - 19-Mar-25 |
| Unknown* | 27 | $49.448 | OTC Trade |
17:33:50 - 19-Mar-25 |
| Unknown* | 275 | $49.4458 | OTC Trade |
17:32:21 - 19-Mar-25 |
| Unknown* | 608 | $49.1393 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 3,454 | $49.138 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 100 | $49.14 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 3,100 | $49.1395 | OTC Trade |
19:35:56 - 18-Mar-25 |
| Unknown* | 100 | $49.135 | OTC Trade |
19:35:56 - 18-Mar-25 |