Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares India 5 (0JK5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 53.35 53.35 53.35 53.35 1,010
15th Dec 2025 (Mon) 53.35 53.35 53.35 53.35 60
12th Dec 2025 (Fri) 53.35 53.35 53.35 53.35 0
11th Dec 2025 (Thu) 53.35 53.35 53.35 53.35 0
10th Dec 2025 (Wed) 53.35 53.35 53.35 53.35 0
9th Dec 2025 (Tue) 53.35 53.35 53.35 53.35 100
8th Dec 2025 (Mon) 53.35 53.35 53.35 53.35 100
5th Dec 2025 (Fri) 53.35 53.35 53.35 53.35 185
4th Dec 2025 (Thu) 53.35 53.35 53.35 53.35 60
3rd Dec 2025 (Wed) 53.35 53.35 53.35 53.35 400
2nd Dec 2025 (Tue) 53.35 53.35 53.35 53.35 0
1st Dec 2025 (Mon) 53.35 53.35 53.35 53.35 0
28th Nov 2025 (Fri) 53.35 53.35 53.35 53.35 0
27th Nov 2025 (Thu) 53.35 53.35 53.35 53.35 0
26th Nov 2025 (Wed) 53.35 53.35 53.35 53.35 10
25th Nov 2025 (Tue) 53.35 53.35 53.35 53.35 10
24th Nov 2025 (Mon) 53.35 53.35 53.35 53.35 0
21st Nov 2025 (Fri) 53.35 53.35 53.35 53.35 3
20th Nov 2025 (Thu) 53.35 53.35 53.35 53.35 400
19th Nov 2025 (Wed) 53.35 53.35 53.35 53.35 380
18th Nov 2025 (Tue) 53.35 53.35 53.35 53.35 7
17th Nov 2025 (Mon) 52.59 52.59 52.59 52.59 84
14th Nov 2025 (Fri) 52.59 52.59 52.59 52.59 0
13th Nov 2025 (Thu) 52.59 52.59 52.59 52.59 0
12th Nov 2025 (Wed) 52.59 52.59 52.59 52.59 190
11th Nov 2025 (Tue) 52.59 52.59 52.59 52.59 700
10th Nov 2025 (Mon) 52.59 52.59 52.59 52.59 11
7th Nov 2025 (Fri) 52.59 52.59 52.59 52.59 77
6th Nov 2025 (Thu) 52.59 52.59 52.59 52.59 336
5th Nov 2025 (Wed) 53.09 53.09 53.09 53.09 190
4th Nov 2025 (Tue) 53.09 53.09 53.09 53.09 0
3rd Nov 2025 (Mon) 53.09 53.09 53.09 53.09 70
31st Oct 2025 (Fri) 52.2499 52.2499 52.2499 52.2499 0
30th Oct 2025 (Thu) 52.2499 52.2499 52.2499 52.2499 230
29th Oct 2025 (Wed) 52.2499 52.2499 52.2499 52.2499 385
28th Oct 2025 (Tue) 52.2499 52.2499 52.2499 52.2499 0
27th Oct 2025 (Mon) 52.2499 52.2499 52.2499 52.2499 5
24th Oct 2025 (Fri) 52.2499 52.2499 52.2499 52.2499 50
23rd Oct 2025 (Thu) 52.2499 52.2499 52.2499 52.2499 125
22nd Oct 2025 (Wed) 52.2499 52.2499 52.2499 52.2499 100
21st Oct 2025 (Tue) 52.2499 52.2499 52.2499 52.2499 800
20th Oct 2025 (Mon) 52.2499 52.2499 52.2499 52.2499 1,700
17th Oct 2025 (Fri) 52.2499 52.2499 52.2499 52.2499 952
16th Oct 2025 (Thu) 52.2499 52.2499 52.2499 52.2499 0
FTSE 100 Latest
Value9,684.79
Change-66.52