Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares India 5 (0JK5) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 53.35 53.35 53.35 53.35 0
24th Nov 2025 (Mon) 53.35 53.35 53.35 53.35 0
21st Nov 2025 (Fri) 53.35 53.35 53.35 53.35 3
20th Nov 2025 (Thu) 53.35 53.35 53.35 53.35 400
19th Nov 2025 (Wed) 53.35 53.35 53.35 53.35 380
18th Nov 2025 (Tue) 53.35 53.35 53.35 53.35 7
17th Nov 2025 (Mon) 52.59 52.59 52.59 52.59 84
14th Nov 2025 (Fri) 52.59 52.59 52.59 52.59 0
13th Nov 2025 (Thu) 52.59 52.59 52.59 52.59 0
12th Nov 2025 (Wed) 52.59 52.59 52.59 52.59 190
11th Nov 2025 (Tue) 52.59 52.59 52.59 52.59 700
10th Nov 2025 (Mon) 52.59 52.59 52.59 52.59 11
7th Nov 2025 (Fri) 52.59 52.59 52.59 52.59 77
6th Nov 2025 (Thu) 52.59 52.59 52.59 52.59 336
5th Nov 2025 (Wed) 53.09 53.09 53.09 53.09 190
4th Nov 2025 (Tue) 53.09 53.09 53.09 53.09 0
3rd Nov 2025 (Mon) 53.09 53.09 53.09 53.09 70
31st Oct 2025 (Fri) 52.2499 52.2499 52.2499 52.2499 0
30th Oct 2025 (Thu) 52.2499 52.2499 52.2499 52.2499 230
29th Oct 2025 (Wed) 52.2499 52.2499 52.2499 52.2499 385
28th Oct 2025 (Tue) 52.2499 52.2499 52.2499 52.2499 0
27th Oct 2025 (Mon) 52.2499 52.2499 52.2499 52.2499 5
24th Oct 2025 (Fri) 52.2499 52.2499 52.2499 52.2499 50
23rd Oct 2025 (Thu) 52.2499 52.2499 52.2499 52.2499 125
22nd Oct 2025 (Wed) 52.2499 52.2499 52.2499 52.2499 100
21st Oct 2025 (Tue) 52.2499 52.2499 52.2499 52.2499 800
20th Oct 2025 (Mon) 52.2499 52.2499 52.2499 52.2499 1,700
17th Oct 2025 (Fri) 52.2499 52.2499 52.2499 52.2499 952
16th Oct 2025 (Thu) 52.2499 52.2499 52.2499 52.2499 0
15th Oct 2025 (Wed) 52.2499 52.2499 52.2499 52.2499 400
14th Oct 2025 (Tue) 52.2499 52.2499 52.2499 52.2499 11
13th Oct 2025 (Mon) 52.2499 52.2499 52.2499 52.2499 2,822
10th Oct 2025 (Fri) 52.2499 52.2499 52.2499 52.2499 0
9th Oct 2025 (Thu) 52.2499 52.2499 52.2499 52.2499 100
8th Oct 2025 (Wed) 52.2499 52.2499 52.2499 52.2499 0
7th Oct 2025 (Tue) 52.2499 52.2499 52.2499 52.2499 0
6th Oct 2025 (Mon) 52.2499 52.2499 52.2499 52.2499 101
3rd Oct 2025 (Fri) 52.2499 52.2499 52.2499 52.2499 133
2nd Oct 2025 (Thu) 52.2499 52.2499 52.2499 52.2499 0
1st Oct 2025 (Wed) 52.2499 52.2499 52.2499 52.2499 0
30th Sep 2025 (Tue) 52.2499 52.2499 52.2499 52.2499 0
29th Sep 2025 (Mon) 52.2499 52.2499 52.2499 52.2499 10
26th Sep 2025 (Fri) 52.2499 52.2499 52.2499 52.2499 20
25th Sep 2025 (Thu) 52.2499 52.2499 52.2499 52.2499 100
FTSE 100 Latest
Value9,584.67
Change49.76