| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| 1st Jul 2025 (Tue) | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| 30th Jun 2025 (Mon) | 53.01 | 53.01 | 53.01 | 53.01 | 515 |
| 27th Jun 2025 (Fri) | 53.01 | 53.01 | 53.01 | 53.01 | 662 |
| 26th Jun 2025 (Thu) | 53.01 | 53.01 | 53.01 | 53.01 | 877 |
| 25th Jun 2025 (Wed) | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| 24th Jun 2025 (Tue) | 53.01 | 53.01 | 53.01 | 53.01 | 230 |
| 23rd Jun 2025 (Mon) | 53.01 | 53.01 | 53.01 | 53.01 | 219 |
| 20th Jun 2025 (Fri) | 53.01 | 53.01 | 53.01 | 53.01 | 1,339 |
| 19th Jun 2025 (Thu) | 53.01 | 53.01 | 53.01 | 53.01 | 0 |
| 18th Jun 2025 (Wed) | 53.01 | 53.01 | 53.01 | 53.01 | 600 |
| 17th Jun 2025 (Tue) | 53.01 | 53.01 | 53.01 | 53.01 | 17 |
| 16th Jun 2025 (Mon) | 53.36 | 53.36 | 53.36 | 53.36 | 400 |
| 13th Jun 2025 (Fri) | 53.36 | 53.36 | 53.36 | 53.36 | 1 |
| 12th Jun 2025 (Thu) | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
| 11th Jun 2025 (Wed) | 53.36 | 53.36 | 53.36 | 53.36 | 660 |
| 10th Jun 2025 (Tue) | 53.36 | 53.36 | 53.36 | 53.36 | 200 |
| 9th Jun 2025 (Mon) | 53.36 | 53.36 | 53.36 | 53.36 | 239 |
| 6th Jun 2025 (Fri) | 53.36 | 53.36 | 53.36 | 53.36 | 36 |
| 5th Jun 2025 (Thu) | 53.36 | 53.36 | 53.36 | 53.36 | 22 |
| 4th Jun 2025 (Wed) | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
| 3rd Jun 2025 (Tue) | 53.36 | 53.36 | 53.36 | 53.36 | 1,491 |
| 2nd Jun 2025 (Mon) | 53.36 | 53.36 | 53.36 | 53.36 | 2,825 |
| 30th May 2025 (Fri) | 53.36 | 53.36 | 53.36 | 53.36 | 0 |
| 29th May 2025 (Thu) | 53.36 | 53.36 | 53.36 | 53.36 | 219 |
| 28th May 2025 (Wed) | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| 27th May 2025 (Tue) | 52.98 | 52.98 | 52.98 | 52.98 | 657 |
| 26th May 2025 (Mon) | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| 23rd May 2025 (Fri) | 52.98 | 52.98 | 52.98 | 52.98 | 1,800 |
| 22nd May 2025 (Thu) | 52.98 | 52.98 | 52.98 | 52.98 | 300 |
| 21st May 2025 (Wed) | 52.98 | 52.98 | 52.98 | 52.98 | 1,958 |
| 20th May 2025 (Tue) | 52.98 | 52.98 | 52.98 | 52.98 | 200 |
| 19th May 2025 (Mon) | 52.98 | 52.98 | 52.98 | 52.98 | 225 |
| 16th May 2025 (Fri) | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| 15th May 2025 (Thu) | 52.98 | 52.98 | 52.98 | 52.98 | 749 |
| 14th May 2025 (Wed) | 52.98 | 52.98 | 52.98 | 52.98 | 362 |
| 13th May 2025 (Tue) | 52.98 | 52.98 | 52.98 | 52.98 | 1,035 |
| 12th May 2025 (Mon) | 52.98 | 52.98 | 52.98 | 52.98 | 0 |
| 9th May 2025 (Fri) | 52.98 | 52.98 | 52.98 | 52.98 | 390 |
| 8th May 2025 (Thu) | 52.98 | 52.98 | 52.98 | 52.98 | 124 |
| 7th May 2025 (Wed) | 52.98 | 52.98 | 52.98 | 52.98 | 52 |
| 6th May 2025 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 894 |
| 5th May 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 1,344 |