| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 41.57 | 41.57 | 41.57 | 41.57 | 73,274 |
| 30th Mar 2026 (Mon) | 41.56 | 41.56 | 41.56 | 41.56 | 158 |
| 27th Mar 2026 (Fri) | 41.56 | 41.56 | 41.56 | 41.56 | 339 |
| 26th Mar 2026 (Thu) | 42.95 | 42.95 | 42.95 | 42.95 | 35 |
| 25th Mar 2026 (Wed) | 42.95 | 42.95 | 42.95 | 42.95 | 25 |
| 24th Mar 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 23rd Mar 2026 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 1,432 |
| 20th Mar 2026 (Fri) | 42.37501 | 42.37501 | 42.37501 | 42.37501 | 398 |
| 19th Mar 2026 (Thu) | 42.37501 | 42.37501 | 42.37501 | 42.37501 | 727 |
| 18th Mar 2026 (Wed) | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
| 17th Mar 2026 (Tue) | 43.86 | 43.86 | 43.86 | 43.86 | 38 |
| 16th Mar 2026 (Mon) | 44.65 | 44.65 | 44.65 | 44.65 | 2,038 |
| 13th Mar 2026 (Fri) | 44.65 | 44.65 | 44.65 | 44.65 | 13 |
| 12th Mar 2026 (Thu) | 44.65 | 44.65 | 44.65 | 44.65 | 28 |
| 11th Mar 2026 (Wed) | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| 10th Mar 2026 (Tue) | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
| 9th Mar 2026 (Mon) | 44.53 | 44.53 | 44.53 | 44.53 | 3,545 |
| 6th Mar 2026 (Fri) | 45.80 | 45.80 | 45.80 | 45.80 | 282 |
| 5th Mar 2026 (Thu) | 45.80 | 45.80 | 45.80 | 45.80 | 2 |
| 4th Mar 2026 (Wed) | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
| 3rd Mar 2026 (Tue) | 46.3259 | 46.3259 | 46.3259 | 46.3259 | 230 |
| 2nd Mar 2026 (Mon) | 46.3259 | 46.3259 | 46.3259 | 46.3259 | 873 |
| 27th Feb 2026 (Fri) | 47.06 | 47.06 | 47.06 | 47.06 | 180 |
| 26th Feb 2026 (Thu) | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| 25th Feb 2026 (Wed) | 48.02 | 48.02 | 48.02 | 48.02 | 1,641 |
| 24th Feb 2026 (Tue) | 48.02 | 48.02 | 48.02 | 48.02 | 13 |
| 23rd Feb 2026 (Mon) | 48.02 | 48.02 | 48.02 | 48.02 | 439 |
| 20th Feb 2026 (Fri) | 47.46 | 47.46 | 47.46 | 47.46 | 2 |
| 19th Feb 2026 (Thu) | 47.46 | 47.46 | 47.46 | 47.46 | 178 |
| 18th Feb 2026 (Wed) | 48.38678 | 48.38678 | 48.38678 | 48.38678 | 2,563 |
| 17th Feb 2026 (Tue) | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| 16th Feb 2026 (Mon) | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| 13th Feb 2026 (Fri) | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
| 12th Feb 2026 (Thu) | 48.46 | 48.46 | 48.46 | 48.46 | 70 |
| 11th Feb 2026 (Wed) | 48.09 | 48.09 | 48.09 | 48.09 | 2 |
| 10th Feb 2026 (Tue) | 48.09 | 48.09 | 48.09 | 48.09 | 756 |
| 9th Feb 2026 (Mon) | 48.09 | 48.09 | 48.09 | 48.09 | 854 |
| 6th Feb 2026 (Fri) | 48.09 | 48.09 | 48.09 | 48.09 | 718 |
| 5th Feb 2026 (Thu) | 48.09 | 48.09 | 48.09 | 48.09 | 195 |
| 4th Feb 2026 (Wed) | 47.14 | 47.14 | 47.14 | 47.14 | 4,238 |
| 3rd Feb 2026 (Tue) | 47.14 | 47.14 | 47.14 | 47.14 | 484 |
| 2nd Feb 2026 (Mon) | 47.14 | 47.14 | 47.14 | 47.14 | 1,515 |