Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares India 5 (0JK5) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 49.60 49.60 49.60 49.60 26
10th Apr 2025 (Thu) 50.35 50.35 50.35 50.35 3,300
9th Apr 2025 (Wed) 50.35 50.35 50.35 50.35 0
8th Apr 2025 (Tue) 50.35 50.35 50.35 50.35 1,114
7th Apr 2025 (Mon) 50.35 50.35 50.35 50.35 7,684
4th Apr 2025 (Fri) 50.35 50.35 50.35 50.35 702
3rd Apr 2025 (Thu) 50.35 50.35 50.35 50.35 1,320
2nd Apr 2025 (Wed) 50.35 50.35 50.35 50.35 650
1st Apr 2025 (Tue) 50.35 50.35 50.35 50.35 5
31st Mar 2025 (Mon) 50.35 50.35 50.35 50.35 0
28th Mar 2025 (Fri) 50.35 50.35 50.35 50.35 12,693
27th Mar 2025 (Thu) 50.35 50.35 50.35 50.35 0
26th Mar 2025 (Wed) 50.35 50.35 50.35 50.35 202
25th Mar 2025 (Tue) 50.35 50.35 50.35 50.35 1,344
24th Mar 2025 (Mon) 50.35 50.35 50.35 50.35 1,450
21st Mar 2025 (Fri) 50.35 50.35 50.35 50.35 130
20th Mar 2025 (Thu) 48.66 48.66 48.66 48.66 406
19th Mar 2025 (Wed) 48.66 48.66 48.66 48.66 480
18th Mar 2025 (Tue) 48.66 48.66 48.66 48.66 0
17th Mar 2025 (Mon) 48.66 48.66 48.66 48.66 1,660
14th Mar 2025 (Fri) 50.43 50.43 50.43 50.43 0
13th Mar 2025 (Thu) 50.43 50.43 50.43 50.43 1,237
12th Mar 2025 (Wed) 50.43 50.43 50.43 50.43 10,514
11th Mar 2025 (Tue) 50.43 50.43 50.43 50.43 60
10th Mar 2025 (Mon) 50.43 50.43 50.43 50.43 380
7th Mar 2025 (Fri) 50.43 50.43 50.43 50.43 100
6th Mar 2025 (Thu) 50.43 50.43 50.43 50.43 100
5th Mar 2025 (Wed) 50.43 50.43 50.43 50.43 100
4th Mar 2025 (Tue) 50.43 50.43 50.43 50.43 0
3rd Mar 2025 (Mon) 50.43 50.43 50.43 50.43 116
28th Feb 2025 (Fri) 50.43 50.43 50.43 50.43 280
27th Feb 2025 (Thu) 50.43 50.43 50.43 50.43 0
26th Feb 2025 (Wed) 50.43 50.43 50.43 50.43 85
25th Feb 2025 (Tue) 50.43 50.43 50.43 50.43 17
24th Feb 2025 (Mon) 50.43 50.43 50.43 50.43 0
21st Feb 2025 (Fri) 50.43 50.43 50.43 50.43 1,616
20th Feb 2025 (Thu) 50.43 50.43 50.43 50.43 760
19th Feb 2025 (Wed) 50.43 50.43 50.43 50.43 207
18th Feb 2025 (Tue) 50.43 50.43 50.43 50.43 24
17th Feb 2025 (Mon) 50.43 50.43 50.43 50.43 0
14th Feb 2025 (Fri) 50.43 50.43 50.43 50.43 163
13th Feb 2025 (Thu) 50.43 50.43 50.43 50.43 300
12th Feb 2025 (Wed) 50.43 50.43 50.43 50.43 0
FTSE 100 Latest
Value7,964.18
Change50.93