Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tag Immobilien (0JK4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,058 €13.60 SI Trade
 16:35:25 - 10-Jul-26
Unknown* 1 €13.68 SI Trade
 16:26:55 - 10-Jul-26
Unknown* 556 €13.68 SI Trade
 16:26:07 - 10-Jul-26
Buy* 754 €13.64 SI Trade
 16:15:11 - 10-Jul-26
Buy* 80 €13.63 SI Trade
 16:13:50 - 10-Jul-26
Buy* 1,209 €13.60 SI Trade
 16:13:50 - 10-Jul-26
Buy* 1,066 €13.64 SI Trade
 16:13:50 - 10-Jul-26
Buy* 362 €13.63 SI Trade
 16:13:50 - 10-Jul-26
Buy* 1,080 €13.61 SI Trade
 16:12:23 - 10-Jul-26
Buy* 543 €13.61 SI Trade
 16:12:22 - 10-Jul-26
Buy* 984 €13.61 SI Trade
 16:12:22 - 10-Jul-26
Buy* 465 €13.61 SI Trade
 16:11:35 - 10-Jul-26
Buy* 227 €13.61 SI Trade
 16:11:35 - 10-Jul-26
Buy* 1,080 €13.61 SI Trade
 16:11:35 - 10-Jul-26
Buy* 1,590 €13.61 SI Trade
 16:11:35 - 10-Jul-26
Unknown* 1 €13.53329 Currency Conversion
Negotiated Trade
 15:55:13 - 10-Jul-26
Unknown* 0 €13.56 SI Trade
 15:52:01 - 10-Jul-26
Unknown* 0 €13.56 SI Trade
 15:41:44 - 10-Jul-26
Unknown* 0 €13.61 SI Trade
 15:32:41 - 10-Jul-26
Sell* 28,558 €13.62 SI Trade
 15:15:07 - 10-Jul-26
Unknown* 1 €13.66111 Currency Conversion
Negotiated Trade
 15:11:15 - 10-Jul-26
Unknown* 1,500 €13.64 OTC Trade
 15:08:37 - 10-Jul-26
Unknown* 0 €13.67 SI Trade
 12:56:58 - 10-Jul-26
Buy* 1,500 €13.72 SI Trade
 08:48:45 - 10-Jul-26
Unknown* 10 €13.79 OTC Trade
 08:42:28 - 10-Jul-26
Unknown* 20 €13.79 OTC Trade
 08:42:28 - 10-Jul-26
Unknown* 20 €13.79 OTC Trade
 08:42:28 - 10-Jul-26
Unknown* 20 €13.79 OTC Trade
 08:42:28 - 10-Jul-26
Unknown* 20 €13.79 OTC Trade
 08:42:28 - 10-Jul-26
Buy* 1,500 €13.83 SI Trade
 08:30:51 - 10-Jul-26
Unknown* 0 €13.71 SI Trade
 08:05:42 - 10-Jul-26
Buy* 14 €13.68 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €13.78 SI Trade
 08:00:09 - 10-Jul-26
Sell* 77 €13.68 SI Trade
 16:29:00 - 09-Jul-26
Sell* 79 €13.69 SI Trade
 16:28:31 - 09-Jul-26
Sell* 86 €13.69 SI Trade
 16:27:53 - 09-Jul-26
Sell* 114 €13.69 SI Trade
 16:27:18 - 09-Jul-26
Unknown* 16 €13.72 OTC Trade
 15:21:58 - 09-Jul-26
Unknown* 4,695 €13.67 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -4,695 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 4,695 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Sell* 2 €13.74 SI Trade
 14:57:39 - 09-Jul-26
Buy* 7 €13.70 SI Trade
 14:47:55 - 09-Jul-26
Unknown* 50 €13.70 OTC Trade
 14:38:42 - 09-Jul-26
Buy* 50 €13.70 SI Trade
 14:38:42 - 09-Jul-26
Unknown* 60,645 €13.61 OTC Trade
 11:01:53 - 09-Jul-26
Sell* 200 €13.55 SI Trade
 08:23:18 - 09-Jul-26
Buy* 100 €13.64 SI Trade
 08:09:05 - 09-Jul-26
Sell* 200 €13.62 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 6 €13.66 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €13.44 SI Trade
 16:26:20 - 08-Jul-26
Unknown* 0 €13.32 SI Trade
 16:01:10 - 08-Jul-26
Buy* 9,496 €13.33 SI Trade
 15:52:31 - 08-Jul-26
Unknown* 4 €13.2807 Currency Conversion
Negotiated Trade
 15:12:00 - 08-Jul-26
Sell* 2 €13.44 SI Trade
 13:52:51 - 08-Jul-26
Unknown* 8 €13.46 OTC Trade
 13:45:06 - 08-Jul-26
Sell* 560 €13.45 SI Trade
 13:26:19 - 08-Jul-26
Sell* 8 €13.41 SI Trade
 13:02:19 - 08-Jul-26
Unknown* 23 €13.44 OTC Trade
 12:46:59 - 08-Jul-26
Unknown* 96 €13.56 OTC Trade
 10:36:27 - 08-Jul-26
Buy* 102 €13.55 SI Trade
 10:36:27 - 08-Jul-26
Unknown* 1 €13.56 OTC Trade
 10:36:27 - 08-Jul-26
Unknown* 50 €13.71 OTC Trade
 09:54:15 - 08-Jul-26
Unknown* 2 €13.655 OTC Trade
 09:41:15 - 08-Jul-26
Sell* 27,804 €13.73 SI Trade
 09:23:56 - 08-Jul-26
Unknown* 11 €13.93 OTC Trade
 08:56:24 - 08-Jul-26
Sell* 1 €13.90 SI Trade
 08:38:46 - 08-Jul-26
Unknown* 0 €14.12 SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 €14.13 SI Trade
 08:00:11 - 08-Jul-26
Sell* 96,988 €14.40539 SI Trade
Suspected SELL Trade
 16:39:02 - 07-Jul-26
Unknown* 1 €14.44866 Currency Conversion
Negotiated Trade
 15:55:15 - 07-Jul-26
Unknown* 1 €14.47851 Currency Conversion
Negotiated Trade
 15:10:59 - 07-Jul-26
Unknown* 0 €14.43 SI Trade
 15:09:16 - 07-Jul-26
Buy* 2,489 €14.51 SI Trade
 15:02:02 - 07-Jul-26
Buy* 1,511 €14.555 SI Trade
 14:37:26 - 07-Jul-26
Buy* 513 €14.54 SI Trade
 14:33:23 - 07-Jul-26
Unknown* 0 €14.55 SI Trade
 14:30:33 - 07-Jul-26
Buy* 1,193 €14.505 SI Trade
 13:23:15 - 07-Jul-26
Unknown* 0 €14.47 SI Trade
 12:57:31 - 07-Jul-26
Unknown* 0 €14.46 SI Trade
 12:47:20 - 07-Jul-26
Sell* 697 €14.45 SI Trade
 11:52:19 - 07-Jul-26
Sell* 2,000 €14.46 SI Trade
 11:46:06 - 07-Jul-26
Sell* 3,010 €14.445 SI Trade
 11:10:38 - 07-Jul-26
Unknown* 0 €14.46 SI Trade
 10:28:01 - 07-Jul-26
Sell* 448 €14.44 SI Trade
 10:04:29 - 07-Jul-26
Sell* 18,968 €14.4383 SI Trade
 09:44:10 - 07-Jul-26
Unknown* 0 €14.43 SI Trade
 09:39:17 - 07-Jul-26
Unknown* 150 €14.49 SI Trade
 09:20:19 - 07-Jul-26
Sell* 2,574 €14.44 SI Trade
 09:09:27 - 07-Jul-26
Unknown* 0 €14.58 OTC Trade
 08:34:45 - 07-Jul-26
Unknown* 0 €14.69 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €14.69 SI Trade
 08:00:15 - 07-Jul-26
Sell* 97,500 €14.50184 SI Trade
Suspected SELL Trade
 16:35:45 - 06-Jul-26
Unknown* 2 €14.48445 Currency Conversion
Negotiated Trade
 15:11:20 - 06-Jul-26
Sell* 2 €14.51 SI Trade
 14:52:05 - 06-Jul-26
Sell* 27,178 €14.48 Ordinary
 14:49:10 - 06-Jul-26
Sell* 10,000 €14.45 SI Trade
 14:48:28 - 06-Jul-26
Unknown* 0 €14.49 SI Trade
 14:36:40 - 06-Jul-26
Sell* 7,500 €14.50 SI Trade
 14:27:20 - 06-Jul-26
Buy* 10,000 €14.56 SI Trade
 14:01:05 - 06-Jul-26
Unknown* 4 €14.58 OTC Trade
 13:39:02 - 06-Jul-26
Unknown* 0 €14.50 SI Trade
 12:12:44 - 06-Jul-26
Buy* 5 €14.57 SI Trade
 10:57:27 - 06-Jul-26
Buy* 1,020 €14.53 SI Trade
 10:24:00 - 06-Jul-26
Buy* 242 €14.50 SI Trade
 09:34:49 - 06-Jul-26
Buy* 6 €14.58 SI Trade
 09:10:36 - 06-Jul-26
Unknown* 0 €14.52 SI Trade
 08:00:29 - 06-Jul-26
Unknown* 7 €14.46 OTC Trade
 08:00:25 - 06-Jul-26
Unknown* 63 €14.44 OTC Trade
 08:00:25 - 06-Jul-26
Sell* 1 €14.46 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €14.46 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €14.46 SI Trade
 08:00:25 - 06-Jul-26
Sell* 27,000 €14.42963 SI Trade
Suspected SELL Trade
 16:25:21 - 03-Jul-26
Buy* 15 €14.46 SI Trade
 15:22:30 - 03-Jul-26
Unknown* 0 €14.40 SI Trade
 14:34:29 - 03-Jul-26
Unknown* 12 €14.40 OTC Trade
 14:21:10 - 03-Jul-26
Sell* 14 €14.45 SI Trade
 11:37:30 - 03-Jul-26
Sell* 25 €14.44 SI Trade
 11:37:29 - 03-Jul-26
Unknown* 100 €14.40 OTC Trade
 10:52:02 - 03-Jul-26
Unknown* 453 €14.47 OTC Trade
 09:40:08 - 03-Jul-26
Sell* 453 €14.47 SI Trade
 09:40:08 - 03-Jul-26
Buy* 1 €14.50 SI Trade
 09:16:37 - 03-Jul-26
Unknown* 27 €14.49948 Currency Conversion
Negotiated Trade
 09:15:53 - 03-Jul-26
Unknown* 3 €14.43 OTC Trade
 08:38:05 - 03-Jul-26
Buy* 4,773 €14.34 SI Trade
 16:25:26 - 02-Jul-26
Buy* 3,430 €14.34 SI Trade
 16:25:25 - 02-Jul-26
Buy* 2,833 €14.34 SI Trade
 16:22:58 - 02-Jul-26
Buy* 4,218 €14.34 SI Trade
 16:22:58 - 02-Jul-26
Buy* 2,875 €14.34 SI Trade
 16:22:57 - 02-Jul-26
Buy* 4,157 €14.35 SI Trade
 16:22:06 - 02-Jul-26
Buy* 2,813 €14.35 SI Trade
 16:22:06 - 02-Jul-26
Buy* 4,135 €14.35 SI Trade
 16:21:19 - 02-Jul-26
Buy* 736 €14.35 SI Trade
 16:21:19 - 02-Jul-26
Buy* 3,527 €14.35 SI Trade
 16:21:19 - 02-Jul-26
Unknown* 1 €14.31874 Currency Conversion
Negotiated Trade
 15:55:15 - 02-Jul-26
Unknown* 0 €14.28 SI Trade
 15:27:18 - 02-Jul-26
Unknown* 1 €14.22445 Currency Conversion
Negotiated Trade
 15:11:54 - 02-Jul-26
Unknown* 1 €14.27241 Currency Conversion
Negotiated Trade
 15:11:54 - 02-Jul-26
Sell* 2 €14.29 SI Trade
 15:04:35 - 02-Jul-26
Unknown* 0 €14.27 SI Trade
 15:03:15 - 02-Jul-26
Unknown* 0 €14.27 SI Trade
 15:03:15 - 02-Jul-26
Sell* 27 €14.27 SI Trade
 15:03:15 - 02-Jul-26
Unknown* 0 €14.34 SI Trade
 14:43:50 - 02-Jul-26
Unknown* 0 €14.34 SI Trade
 14:43:50 - 02-Jul-26
Buy* 68 €14.34 SI Trade
 14:43:50 - 02-Jul-26
Unknown* 0 €14.32 SI Trade
 14:21:56 - 02-Jul-26
Buy* 1 €14.41 SI Trade
 13:32:55 - 02-Jul-26
Unknown* 0 €14.43 SI Trade
 13:32:07 - 02-Jul-26
Sell* 2,729 €14.27 SI Trade
 13:27:17 - 02-Jul-26
Unknown* 62 €14.31 OTC Trade
 12:03:19 - 02-Jul-26
Buy* 159 €14.35 SI Trade
 11:51:18 - 02-Jul-26
Buy* 20 €14.10 SI Trade
 10:47:26 - 02-Jul-26
Buy* 163 €14.16 SI Trade
 10:30:06 - 02-Jul-26
Unknown* 0 €14.20 SI Trade
 10:23:59 - 02-Jul-26
Buy* 4 €13.90 SI Trade
 09:09:10 - 02-Jul-26
Buy* 100 €13.92 SI Trade
 08:38:17 - 02-Jul-26
Unknown* 3 €13.97 OTC Trade
 08:24:48 - 02-Jul-26
Unknown* 0 €13.93 SI Trade
 08:00:24 - 02-Jul-26
Unknown* 17 €13.86 OTC Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €13.90 SI Trade
 08:00:11 - 02-Jul-26
Buy* 1,753 €13.80 SI Trade
 16:18:37 - 01-Jul-26
Unknown* 0 €13.82 SI Trade
 16:09:38 - 01-Jul-26
Buy* 16 €13.81 SI Trade
 16:09:07 - 01-Jul-26
Unknown* 2 €13.75082 Currency Conversion
Negotiated Trade
 15:11:17 - 01-Jul-26
Unknown* 700 €13.75 OTC Trade
 15:08:41 - 01-Jul-26
Sell* 6 €13.63 SI Trade
 14:38:00 - 01-Jul-26
Sell* 1,741 €13.54 SI Trade
 12:51:54 - 01-Jul-26
Unknown* 0 €13.62 SI Trade
 12:31:37 - 01-Jul-26
Unknown* 8 €13.70 OTC Trade
 11:47:07 - 01-Jul-26
Sell* 700 €13.93 SI Trade
 09:52:58 - 01-Jul-26
Sell* 1 €13.98 SI Trade
 08:18:38 - 01-Jul-26
Buy* 1 €14.35 SI Trade
 08:00:18 - 01-Jul-26
Sell* 160 €14.24 SI Trade
 16:19:28 - 30-Jun-26
Unknown* 1 €14.2198 Currency Conversion
Negotiated Trade
 15:55:26 - 30-Jun-26
Unknown* 2 €14.3021 Currency Conversion
Negotiated Trade
 15:11:04 - 30-Jun-26
Sell* 4,093 €14.30 SI Trade
 14:54:03 - 30-Jun-26
Unknown* 6,260 €14.11 SI Trade
 14:11:44 - 30-Jun-26
Unknown* -6,260 €0.00 SI Trade
Correction
 14:11:44 - 30-Jun-26
Unknown* 6,260 €0.00 SI Trade
 14:11:44 - 30-Jun-26
Buy* 205 €14.34 SI Trade
 12:16:39 - 30-Jun-26
Unknown* 0 €14.31 SI Trade
 11:56:37 - 30-Jun-26
Unknown* 63 €14.33 OTC Trade
 11:28:16 - 30-Jun-26
Unknown* 0 €14.21 SI Trade
 10:24:15 - 30-Jun-26
Buy* 391 €14.15 SI Trade
 08:07:57 - 30-Jun-26
Buy* 1,300 €14.19 SI Trade
 08:07:57 - 30-Jun-26
Buy* 12 €14.15 SI Trade
 08:07:53 - 30-Jun-26
Buy* 12 €14.15 SI Trade
 08:07:51 - 30-Jun-26
Buy* 12 €14.14 SI Trade
 08:07:31 - 30-Jun-26
Buy* 12 €14.14 SI Trade
 08:07:12 - 30-Jun-26
Buy* 10 €14.14 SI Trade
 08:06:20 - 30-Jun-26
Unknown* 6 €14.17 OTC Trade
 08:00:22 - 30-Jun-26
Unknown* 0 €14.16 SI Trade
 08:00:22 - 30-Jun-26
Unknown* 0 €14.04 SI Trade
 08:00:22 - 30-Jun-26
Unknown* 0 €14.16 SI Trade
 08:00:22 - 30-Jun-26
Unknown* 0 €14.16 SI Trade
 08:00:22 - 30-Jun-26
Unknown* 7,000 €13.97748 SI Trade
Negotiated Trade
 16:41:12 - 29-Jun-26
Unknown* 0 €13.99 SI Trade
 14:17:57 - 29-Jun-26
Buy* 5,793 €14.01 SI Trade
 13:51:07 - 29-Jun-26
Unknown* 0 €13.98 SI Trade
 12:55:00 - 29-Jun-26
Unknown* 0 €13.95 SI Trade
 10:28:25 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84