| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 530 | €14.24 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 1 | €14.25703 | Currency Conversion Negotiated Trade |
15:55:09 - 21-May-26 |
| Unknown* | 1 | €14.13442 | Currency Conversion Negotiated Trade |
15:11:48 - 21-May-26 |
| Unknown* | 1 | €14.2954 | Currency Conversion Negotiated Trade |
15:11:48 - 21-May-26 |
| Unknown* | 0 | €14.20 | SI Trade |
15:08:10 - 21-May-26 |
| Sell* | 1 | €14.14 | SI Trade |
14:50:21 - 21-May-26 |
| Unknown* | 55,700 | €14.14 | SI Trade |
14:35:54 - 21-May-26 |
| Unknown* | -55,700 | €0.00 | SI Trade Correction |
14:35:54 - 21-May-26 |
| Unknown* | 55,700 | €0.00 | SI Trade |
14:35:54 - 21-May-26 |
| Buy* | 100 | €14.18 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 1,762 | €14.11 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €14.28 | SI Trade |
10:42:34 - 21-May-26 |
| Buy* | 3 | €14.28 | SI Trade |
09:46:37 - 21-May-26 |
| Buy* | 6 | €14.28 | SI Trade |
09:46:35 - 21-May-26 |
| Buy* | 3 | €14.28 | SI Trade |
09:43:55 - 21-May-26 |
| Buy* | 1 | €14.30 | SI Trade |
09:13:33 - 21-May-26 |
| Unknown* | 0 | €14.28 | SI Trade |
08:38:23 - 21-May-26 |
| Unknown* | 0 | €14.24 | SI Trade |
08:24:49 - 21-May-26 |
| Sell* | 954 | €14.24 | SI Trade |
08:07:42 - 21-May-26 |
| Sell* | 150 | €14.25 | SI Trade |
08:06:58 - 21-May-26 |
| Unknown* | 4 | €14.21 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €14.27 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €14.27 | SI Trade |
08:00:26 - 21-May-26 |
| Buy* | 1,350 | €14.62 | SI Trade |
16:21:44 - 20-May-26 |
| Unknown* | 0 | €14.58 | SI Trade |
15:55:00 - 20-May-26 |
| Sell* | 2,080 | €14.55 | SI Trade |
15:50:07 - 20-May-26 |
| Sell* | 134 | €14.47 | SI Trade |
15:29:14 - 20-May-26 |
| Unknown* | 0 | €14.50 | SI Trade |
15:21:59 - 20-May-26 |
| Unknown* | 1 | €14.21967 | Currency Conversion Negotiated Trade |
15:11:59 - 20-May-26 |
| Unknown* | 2 | €14.38144 | Currency Conversion Negotiated Trade |
15:11:59 - 20-May-26 |
| Unknown* | 1 | €14.32 | OTC Trade |
15:11:57 - 20-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
08:28:24 - 20-May-26 |
| Buy* | 383 | €14.52 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 0 | €14.30 | OTC Trade |
08:00:05 - 20-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
15:38:19 - 19-May-26 |
| Unknown* | 3,042 | €14.51 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -3,042 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 3,042 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | 1 | €14.50098 | Currency Conversion Negotiated Trade |
15:11:45 - 19-May-26 |
| Unknown* | 5 | €14.67266 | Currency Conversion Negotiated Trade |
15:11:45 - 19-May-26 |
| Buy* | 40,945 | €14.75 | SI Trade |
13:24:19 - 19-May-26 |
| Unknown* | 0 | €14.68 | SI Trade |
13:04:25 - 19-May-26 |
| Unknown* | 0 | €14.72 | SI Trade |
12:36:21 - 19-May-26 |
| Buy* | 3,922 | €14.75 | SI Trade |
09:06:09 - 19-May-26 |
| Unknown* | 0 | €14.68 | SI Trade |
08:19:52 - 19-May-26 |
| Unknown* | 0 | €14.58 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €14.58 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €14.58 | SI Trade |
08:00:17 - 19-May-26 |
| Buy* | 5 | €14.57 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €14.53 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
06:37:35 - 19-May-26 |
| Unknown* | 0 | €14.56 | SI Trade |
06:37:35 - 19-May-26 |
| Unknown* | 4 | €14.56 | SI Trade |
06:37:34 - 19-May-26 |
| Unknown* | 4 | €14.56 | SI Trade |
06:37:34 - 19-May-26 |
| Unknown* | 1 | €14.41912 | Currency Conversion Negotiated Trade |
15:11:54 - 18-May-26 |
| Unknown* | 1 | €14.59109 | Currency Conversion Negotiated Trade |
15:11:53 - 18-May-26 |
| Buy* | 600 | €14.43 | SI Trade |
14:33:08 - 18-May-26 |
| Buy* | 1,776 | €14.19 | SI Trade |
09:40:32 - 18-May-26 |
| Buy* | 1 | €14.20 | SI Trade |
09:26:59 - 18-May-26 |
| Unknown* | 1 | €14.19 | OTC Trade |
09:22:04 - 18-May-26 |
| Unknown* | 0 | €14.04 | SI Trade |
08:52:18 - 18-May-26 |
| Unknown* | 0 | €14.03 | SI Trade |
08:45:13 - 18-May-26 |
| Unknown* | 0 | €14.09 | SI Trade |
08:30:13 - 18-May-26 |
| Unknown* | 0 | €13.98 | SI Trade |
08:12:21 - 18-May-26 |
| Unknown* | 0 | €13.98 | OTC Trade |
08:11:01 - 18-May-26 |
| Unknown* | 0 | €14.00 | OTC Trade |
08:10:37 - 18-May-26 |
| Sell* | 1 | €14.00 | SI Trade |
08:10:36 - 18-May-26 |
| Sell* | 1 | €14.02 | SI Trade |
08:08:48 - 18-May-26 |
| Sell* | 2 | €14.06 | SI Trade |
08:07:11 - 18-May-26 |
| Unknown* | 1 | €14.09 | OTC Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 30,347 | €14.30469 | SI Trade Negotiated Trade |
16:20:32 - 15-May-26 |
| Unknown* | 0 | €14.33 | SI Trade |
16:07:18 - 15-May-26 |
| Unknown* | 1 | €14.33061 | Currency Conversion Negotiated Trade |
15:55:14 - 15-May-26 |
| Sell* | 1,805 | €14.24 | SI Trade |
15:52:19 - 15-May-26 |
| Sell* | 3 | €14.19 | SI Trade |
15:27:52 - 15-May-26 |
| Unknown* | 1 | €14.10011 | Currency Conversion Negotiated Trade |
15:11:38 - 15-May-26 |
| Unknown* | 2 | €14.263 | Currency Conversion Negotiated Trade |
15:11:38 - 15-May-26 |
| Sell* | 10 | €14.13 | SI Trade |
15:09:29 - 15-May-26 |
| Sell* | 14 | €14.13 | SI Trade |
15:09:26 - 15-May-26 |
| Sell* | 14 | €14.13 | SI Trade |
15:09:25 - 15-May-26 |
| Sell* | 14 | €14.13 | SI Trade |
15:09:23 - 15-May-26 |
| Sell* | 13 | €14.13 | SI Trade |
15:09:22 - 15-May-26 |
| Sell* | 351 | €14.22 | SI Trade |
14:56:24 - 15-May-26 |
| Sell* | 1 | €14.22 | SI Trade |
14:38:59 - 15-May-26 |
| Sell* | 12,008 | €14.31 | SI Trade |
14:15:58 - 15-May-26 |
| Unknown* | 0 | €14.34 | SI Trade |
14:10:52 - 15-May-26 |
| Unknown* | 0 | €14.44 | SI Trade |
12:32:32 - 15-May-26 |
| Unknown* | 0 | €14.48 | SI Trade |
08:47:50 - 15-May-26 |
| Sell* | 778 | €14.42 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 0 | €14.55 | SI Trade |
08:01:17 - 15-May-26 |
| Unknown* | 0 | €14.72 | SI Trade |
08:00:10 - 15-May-26 |
| Buy* | 1 | €14.56 | SI Trade |
15:18:01 - 14-May-26 |
| Sell* | 6 | €14.48 | SI Trade |
14:45:38 - 14-May-26 |
| Unknown* | 0 | €14.54 | SI Trade |
12:12:36 - 14-May-26 |
| Unknown* | 3 | €14.49 | OTC Trade |
08:36:44 - 14-May-26 |
| Unknown* | 0 | €14.47 | SI Trade |
08:33:06 - 14-May-26 |
| Sell* | 969 | €14.52 | SI Trade |
08:17:42 - 14-May-26 |
| Unknown* | 1 | €14.51 | OTC Trade |
08:00:21 - 14-May-26 |
| Unknown* | 4,524 | €14.47 | SI Trade |
15:57:43 - 13-May-26 |
| Unknown* | -4,524 | €0.00 | SI Trade Correction |
15:57:43 - 13-May-26 |
| Unknown* | 4,524 | €0.00 | SI Trade |
15:57:43 - 13-May-26 |
| Unknown* | 1 | €14.39019 | Currency Conversion Negotiated Trade |
15:11:17 - 13-May-26 |
| Unknown* | 0 | €14.37 | SI Trade |
14:47:52 - 13-May-26 |
| Unknown* | 0 | €14.37 | SI Trade |
14:44:25 - 13-May-26 |
| Unknown* | 0 | €14.36 | SI Trade |
14:43:40 - 13-May-26 |
| Unknown* | 0 | €14.36 | SI Trade |
14:43:01 - 13-May-26 |
| Unknown* | 0 | €14.33 | SI Trade |
14:40:28 - 13-May-26 |
| Unknown* | 0 | €14.29 | SI Trade |
13:53:01 - 13-May-26 |
| Buy* | 2 | €14.29 | SI Trade |
13:51:48 - 13-May-26 |
| Buy* | 3,514 | €14.29 | SI Trade |
13:35:45 - 13-May-26 |
| Unknown* | 0 | €14.34 | SI Trade |
13:30:01 - 13-May-26 |
| Unknown* | 60 | €14.49 | SI Trade |
12:59:10 - 13-May-26 |
| Sell* | 60 | €14.43 | SI Trade |
12:25:56 - 13-May-26 |
| Sell* | 184 | €14.39 | SI Trade |
10:35:47 - 13-May-26 |
| Sell* | 300 | €14.43 | SI Trade |
09:55:29 - 13-May-26 |
| Sell* | 2,824 | €14.54 | SI Trade |
09:23:10 - 13-May-26 |
| Unknown* | 6 | €14.70 | OTC Trade |
08:32:15 - 13-May-26 |
| Unknown* | 0 | €14.77 | SI Trade |
08:27:55 - 13-May-26 |
| Sell* | 891 | €14.70 | SI Trade |
07:53:19 - 13-May-26 |
| Unknown* | -891 | €0.00 | SI Trade Correction |
07:53:19 - 13-May-26 |
| Unknown* | 891 | €0.00 | SI Trade |
07:53:19 - 13-May-26 |
| Unknown* | 0 | €14.87 | SI Trade |
15:43:46 - 12-May-26 |
| Unknown* | 0 | €14.86 | OTC Trade |
15:41:33 - 12-May-26 |
| Sell* | 7,245 | €14.80 | SI Trade |
15:29:13 - 12-May-26 |
| Sell* | 100 | €14.81 | SI Trade |
14:56:44 - 12-May-26 |
| Unknown* | 1 | €14.82 | SI Trade |
14:56:13 - 12-May-26 |
| Sell* | 61,804 | €14.78 | SI Trade |
14:53:03 - 12-May-26 |
| Buy* | 15,673 | €14.90889 | SI Trade Negotiated Trade |
14:43:14 - 12-May-26 |
| Buy* | 3,887 | €14.957 | SI Trade |
13:15:28 - 12-May-26 |
| Unknown* | 0 | €15.00 | SI Trade |
13:08:28 - 12-May-26 |
| Buy* | 2 | €15.01 | SI Trade |
13:05:38 - 12-May-26 |
| Buy* | 5,440 | €14.9142 | SI Trade |
12:45:04 - 12-May-26 |
| Buy* | 9,357 | €14.76 | SI Trade |
10:41:21 - 12-May-26 |
| Unknown* | 0 | €14.75 | SI Trade |
10:33:13 - 12-May-26 |
| Buy* | 474 | €14.71 | SI Trade |
10:26:32 - 12-May-26 |
| Unknown* | 63 | €14.69 | OTC Trade |
10:25:21 - 12-May-26 |
| Buy* | 14 | €14.66 | SI Trade |
09:49:39 - 12-May-26 |
| Buy* | 12 | €14.66 | SI Trade |
09:48:15 - 12-May-26 |
| Sell* | 11 | €14.65 | SI Trade |
09:45:20 - 12-May-26 |
| Sell* | 3 | €14.63 | SI Trade |
09:44:00 - 12-May-26 |
| Unknown* | 63 | €14.67 | OTC Trade |
09:29:01 - 12-May-26 |
| Unknown* | 10 | €14.65 | OTC Trade |
09:22:22 - 12-May-26 |
| Unknown* | 10 | €14.63 | OTC Trade |
09:20:57 - 12-May-26 |
| Unknown* | 3 | €14.58 | OTC Trade |
09:04:57 - 12-May-26 |
| Sell* | 556 | €14.55 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 0 | €14.68 | SI Trade |
08:24:42 - 12-May-26 |
| Buy* | 1 | €14.73 | SI Trade |
08:20:39 - 12-May-26 |
| Sell* | 4 | €14.55 | SI Trade |
08:06:02 - 12-May-26 |
| Sell* | 8 | €14.55 | SI Trade |
08:06:00 - 12-May-26 |
| Sell* | 8 | €14.53 | SI Trade |
08:05:59 - 12-May-26 |
| Sell* | 8 | €14.52 | SI Trade |
08:05:48 - 12-May-26 |
| Sell* | 6 | €14.52 | SI Trade |
08:05:35 - 12-May-26 |
| Sell* | 7 | €14.53 | SI Trade |
08:05:34 - 12-May-26 |
| Sell* | 7 | €14.50 | SI Trade |
08:05:30 - 12-May-26 |
| Sell* | 7 | €14.49 | SI Trade |
08:05:29 - 12-May-26 |
| Sell* | 7 | €14.49 | SI Trade |
08:05:26 - 12-May-26 |
| Sell* | 3 | €14.49 | SI Trade |
08:05:25 - 12-May-26 |
| Unknown* | 0 | €14.72 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 518 | €14.67 | OTC Trade |
16:19:17 - 11-May-26 |
| Unknown* | 1 | €14.58518 | Currency Conversion Negotiated Trade |
15:55:23 - 11-May-26 |
| Buy* | 1,200 | €14.66644 | SI Trade Negotiated Trade |
15:14:41 - 11-May-26 |
| Unknown* | 1 | €14.75256 | Currency Conversion Negotiated Trade |
15:10:49 - 11-May-26 |
| Buy* | 7,375 | €14.63 | SI Trade |
12:04:03 - 11-May-26 |
| Unknown* | 0 | €14.65 | SI Trade |
11:27:14 - 11-May-26 |
| Unknown* | 0 | €14.68 | SI Trade |
09:25:05 - 11-May-26 |
| Unknown* | 0 | €14.45 | SI Trade |
08:24:37 - 11-May-26 |
| Unknown* | 0 | €14.47 | SI Trade |
08:12:05 - 11-May-26 |
| Unknown* | 0 | €14.51 | SI Trade |
08:00:30 - 11-May-26 |
| Unknown* | 0 | €14.51 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | €14.51 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | €14.51 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | €14.51 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | €14.51 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 1 | €14.61367 | Currency Conversion Negotiated Trade |
15:55:11 - 08-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
15:30:25 - 08-May-26 |
| Unknown* | 1 | €14.66948 | Currency Conversion Negotiated Trade |
15:11:47 - 08-May-26 |
| Unknown* | 1 | €14.51371 | Currency Conversion Negotiated Trade |
15:11:47 - 08-May-26 |
| Unknown* | 150 | €14.60 | OTC Trade |
15:09:50 - 08-May-26 |
| Unknown* | 91 | €14.53 | OTC Trade |
12:49:30 - 08-May-26 |
| Sell* | 2 | €14.52 | SI Trade |
12:19:43 - 08-May-26 |
| Sell* | 2 | €14.52 | SI Trade |
12:19:37 - 08-May-26 |
| Sell* | 4 | €14.53 | SI Trade |
12:17:22 - 08-May-26 |
| Unknown* | 0 | €14.52 | SI Trade |
11:30:01 - 08-May-26 |
| Sell* | 500 | €14.54 | SI Trade |
08:53:16 - 08-May-26 |
| Unknown* | 0 | €14.48 | SI Trade |
08:43:38 - 08-May-26 |
| Sell* | 2,761 | €14.48 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 1 | €14.55492 | Currency Conversion Negotiated Trade |
15:11:54 - 07-May-26 |
| Unknown* | 1 | €14.71854 | Currency Conversion Negotiated Trade |
15:11:54 - 07-May-26 |
| Sell* | 9 | €14.72 | SI Trade |
14:29:19 - 07-May-26 |
| Sell* | 53 | €14.71 | SI Trade |
11:17:02 - 07-May-26 |
| Sell* | 57 | €14.71 | SI Trade |
11:17:02 - 07-May-26 |
| Sell* | 57 | €14.72 | SI Trade |
11:17:01 - 07-May-26 |
| Sell* | 57 | €14.72 | SI Trade |
11:16:40 - 07-May-26 |
| Sell* | 4 | €14.72 | SI Trade |
11:16:18 - 07-May-26 |
| Sell* | 4 | €14.72 | SI Trade |
11:16:16 - 07-May-26 |