Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tag Immobilien (0JK4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.05 OTC Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €11.05 OTC Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €11.05 OTC Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €11.05 OTC Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €11.12 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 1 €10.99424 Currency Conversion
Negotiated Trade
 15:55:12 - 28-Sep-26
Unknown* 1 €11.03505 Currency Conversion
Negotiated Trade
 15:11:03 - 28-Sep-26
Unknown* 0 €10.97 SI Trade
 14:20:15 - 28-Sep-26
Buy* 542 €11.07 SI Trade
 13:17:07 - 28-Sep-26
Buy* 46,803 €11.03 Suspected BUY Trade
 12:28:18 - 28-Sep-26
Unknown* 0 €11.04 SI Trade
 11:02:33 - 28-Sep-26
Unknown* 459,000 €11.26 OTC Trade
 10:46:35 - 28-Sep-26
Unknown* 459,000 €11.26 OTC Trade
 10:46:34 - 28-Sep-26
Unknown* 0 €11.04 SI Trade
 10:17:09 - 28-Sep-26
Sell* 1,310 €11.06 SI Trade
 10:11:37 - 28-Sep-26
Sell* 1 €11.16 SI Trade
 08:38:05 - 28-Sep-26
Unknown* 0 €11.27 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 301,000 €11.14 OTC Trade
 16:46:39 - 25-Sep-26
Unknown* 301,000 €11.14 OTC Trade
 16:46:38 - 25-Sep-26
Unknown* 1 €11.17653 Currency Conversion
Negotiated Trade
 15:11:44 - 25-Sep-26
Unknown* 0 €11.18 SI Trade
 15:02:12 - 25-Sep-26
Unknown* 0 €11.20 SI Trade
 13:43:26 - 25-Sep-26
Unknown* 271,000 €11.14 OTC Trade
 10:43:22 - 25-Sep-26
Unknown* 271,000 €11.14 OTC Trade
 10:43:22 - 25-Sep-26
Buy* 2,880 €11.13 SI Trade
 09:35:15 - 25-Sep-26
Buy* 1 €11.14 SI Trade
 08:39:25 - 25-Sep-26
Buy* 5 €11.15 SI Trade
 08:37:53 - 25-Sep-26
Unknown* 0 €11.05 SI Trade
 16:09:09 - 24-Sep-26
Unknown* 1 €11.06813 Currency Conversion
Negotiated Trade
 15:55:09 - 24-Sep-26
Unknown* 40 €11.14 OTC Trade
 15:28:52 - 24-Sep-26
Unknown* 21 €11.14 OTC Trade
 15:28:52 - 24-Sep-26
Unknown* 17 €11.19 OTC Trade
 15:19:33 - 24-Sep-26
Unknown* 1 €11.25757 Currency Conversion
Negotiated Trade
 15:11:46 - 24-Sep-26
Unknown* 60,645 €11.05 OTC Trade
 10:02:54 - 24-Sep-26
Unknown* 60,645 €11.05 OTC Trade
 10:01:28 - 24-Sep-26
Unknown* 1,046 €11.02104 Currency Conversion
Negotiated Trade
 09:42:29 - 24-Sep-26
Unknown* 230,855 €11.05 OTC Trade
 09:38:24 - 24-Sep-26
Unknown* 230,855 €11.05 OTC Trade
 09:37:14 - 24-Sep-26
Sell* 1 €11.00 SI Trade
 09:26:49 - 24-Sep-26
Buy* 1 €11.16 SI Trade
 08:16:11 - 24-Sep-26
Unknown* 0 €11.15 SI Trade
 08:13:24 - 24-Sep-26
Buy* 21,293 €11.18495 SI Trade
Negotiated Trade
 16:38:52 - 23-Sep-26
Buy* 7,572 €11.18495 SI Trade
 16:37:06 - 23-Sep-26
Buy* 7,572 €11.18495 SI Trade
 16:36:59 - 23-Sep-26
Sell* 420 €11.20 SI Trade
 16:28:06 - 23-Sep-26
Sell* 4 €11.21 SI Trade
 15:54:14 - 23-Sep-26
Sell* 5 €11.21 SI Trade
 15:54:07 - 23-Sep-26
Sell* 27,000 €11.15033 SI Trade
Suspected SELL Trade
 15:48:10 - 23-Sep-26
Sell* 994 €11.15 SI Trade
 15:31:39 - 23-Sep-26
Unknown* 34,850 €11.185 OTC Trade
 15:22:26 - 23-Sep-26
Unknown* 4,635 €11.18 OTC Trade
 15:21:39 - 23-Sep-26
Unknown* 4,635 €11.18 OTC Trade
 15:21:39 - 23-Sep-26
Unknown* 877 €11.18 OTC Trade
 15:21:39 - 23-Sep-26
Unknown* 2,063 €11.18 OTC Trade
 15:21:39 - 23-Sep-26
Unknown* 877 €11.18 OTC Trade
 15:21:39 - 23-Sep-26
Unknown* 2,063 €11.18 OTC Trade
 15:21:39 - 23-Sep-26
Unknown* 1 €11.20243 Currency Conversion
Negotiated Trade
 15:12:11 - 23-Sep-26
Unknown* 1 €11.2439 Currency Conversion
Negotiated Trade
 15:12:11 - 23-Sep-26
Unknown* 0 €11.22 SI Trade
 15:07:05 - 23-Sep-26
Sell* 4,406 €11.15 SI Trade
 14:15:51 - 23-Sep-26
Sell* 3,295 €11.15 SI Trade
 14:14:51 - 23-Sep-26
Unknown* 0 €11.18 SI Trade
 13:31:10 - 23-Sep-26
Sell* 50,968 €11.16 Negotiated Trade
 13:30:50 - 23-Sep-26
Sell* 150 €11.21 SI Trade
 12:47:01 - 23-Sep-26
Unknown* 0 €11.23 OTC Trade
 08:20:38 - 23-Sep-26
Unknown* 0 €11.23 OTC Trade
 08:20:37 - 23-Sep-26
Unknown* 0 €11.23 OTC Trade
 08:20:37 - 23-Sep-26
Unknown* 0 €11.23 OTC Trade
 08:20:37 - 23-Sep-26
Buy* 7 €11.33 SI Trade
 08:00:10 - 23-Sep-26
Buy* 1 €11.32 SI Trade
 08:00:07 - 23-Sep-26
Unknown* 9,660 €11.19 SI Trade
 16:07:49 - 22-Sep-26
Unknown* -9,660 €0.00 SI Trade
Correction
 16:07:49 - 22-Sep-26
Unknown* 1 €11.14351 Currency Conversion
Negotiated Trade
 15:55:23 - 22-Sep-26
Sell* 3 €11.13 SI Trade
 15:54:42 - 22-Sep-26
Sell* 30 €11.13 SI Trade
 15:54:20 - 22-Sep-26
Sell* 4 €11.13 SI Trade
 15:53:11 - 22-Sep-26
Sell* 6 €11.13 SI Trade
 15:53:05 - 22-Sep-26
Sell* 6 €11.13 SI Trade
 15:52:35 - 22-Sep-26
Sell* 6 €11.13 SI Trade
 15:52:27 - 22-Sep-26
Sell* 5 €11.13 SI Trade
 15:52:22 - 22-Sep-26
Sell* 5 €11.13 SI Trade
 15:52:20 - 22-Sep-26
Sell* 5 €11.13 SI Trade
 15:52:16 - 22-Sep-26
Sell* 5 €11.13 SI Trade
 15:52:06 - 22-Sep-26
Sell* 5 €11.13 SI Trade
 15:52:05 - 22-Sep-26
Sell* 2 €11.13 SI Trade
 15:52:03 - 22-Sep-26
Sell* 14 €11.13 SI Trade
 15:51:58 - 22-Sep-26
Sell* 3 €11.13 SI Trade
 15:51:27 - 22-Sep-26
Sell* 9 €11.13 SI Trade
 15:49:52 - 22-Sep-26
Sell* 10 €11.13 SI Trade
 15:49:07 - 22-Sep-26
Sell* 5 €11.14 SI Trade
 15:48:49 - 22-Sep-26
Sell* 11 €11.14 SI Trade
 15:48:49 - 22-Sep-26
Sell* 5 €11.14 SI Trade
 15:47:37 - 22-Sep-26
Sell* 7 €11.14 SI Trade
 15:46:18 - 22-Sep-26
Sell* 1 €11.15 SI Trade
 15:45:36 - 22-Sep-26
Sell* 2 €11.15 SI Trade
 15:45:36 - 22-Sep-26
Sell* 2 €11.15 SI Trade
 15:45:13 - 22-Sep-26
Sell* 24 €11.15 SI Trade
 15:45:13 - 22-Sep-26
Unknown* 1 €11.15283 Currency Conversion
Negotiated Trade
 15:11:50 - 22-Sep-26
Unknown* 1 €11.18536 Currency Conversion
Negotiated Trade
 15:11:50 - 22-Sep-26
Unknown* 58 €11.19 OTC Trade
 15:06:51 - 22-Sep-26
Unknown* 3 €11.21 OTC Trade
 14:50:59 - 22-Sep-26
Unknown* 0 €11.25 SI Trade
 14:04:13 - 22-Sep-26
Buy* 143 €11.25 SI Trade
 13:47:27 - 22-Sep-26
Buy* 500 €11.25 SI Trade
 13:44:50 - 22-Sep-26
Buy* 606 €11.20 SI Trade
 12:52:03 - 22-Sep-26
Unknown* 1 €11.18 OTC Trade
 12:37:46 - 22-Sep-26
Unknown* 0 €11.18 OTC Trade
 12:37:46 - 22-Sep-26
Unknown* 0 €11.18 OTC Trade
 12:37:46 - 22-Sep-26
Unknown* 39 €11.18 OTC Trade
 12:37:46 - 22-Sep-26
Unknown* 0 €11.18 OTC Trade
 12:37:46 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 39 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.17 OTC Trade
 11:08:23 - 22-Sep-26
Unknown* 0 €11.09 OTC Trade
 10:27:48 - 22-Sep-26
FTSE 100 Latest
Value10,713.88
Change29.00