| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,406 | €14.92 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Sell* | 42,047 | €14.87 | SI Trade |
16:10:52 - 06-Jun-25 |
| Unknown* | 0 | €14.88 | SI Trade |
16:06:39 - 06-Jun-25 |
| Sell* | 2 | €14.87 | SI Trade |
15:53:27 - 06-Jun-25 |
| Unknown* | 0 | €14.85 | OTC Trade |
15:44:54 - 06-Jun-25 |
| Unknown* | 1 | €14.76468 | Currency Conversion Negotiated Trade |
15:12:29 - 06-Jun-25 |
| Unknown* | 2 | €14.93073 | Currency Conversion Negotiated Trade |
15:12:28 - 06-Jun-25 |
| Unknown* | 0 | €14.87 | SI Trade |
13:53:29 - 06-Jun-25 |
| Unknown* | 0 | €14.93 | OTC Trade |
11:47:21 - 06-Jun-25 |
| Unknown* | 0 | €14.97 | SI Trade |
10:32:52 - 06-Jun-25 |
| Unknown* | 5 | €14.93 | OTC Trade |
09:02:04 - 06-Jun-25 |
| Unknown* | 1 | €14.95 | OTC Trade |
08:59:55 - 06-Jun-25 |
| Unknown* | 0 | €15.02 | SI Trade |
08:37:07 - 06-Jun-25 |
| Unknown* | 0 | €14.99 | SI Trade |
08:06:43 - 06-Jun-25 |
| Buy* | 2 | €15.00 | SI Trade |
08:06:31 - 06-Jun-25 |
| Unknown* | 4 | €14.93 | OTC Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:00:21 - 06-Jun-25 |
| Unknown* | 70,037 | €14.79 | OTC Trade |
16:35:16 - 05-Jun-25 |
| Unknown* | 24,008 | €14.79 | OTC Trade |
16:35:16 - 05-Jun-25 |
| Unknown* | 4,802 | €14.79 | OTC Trade |
16:35:16 - 05-Jun-25 |
| Unknown* | 1,646 | €14.79 | OTC Trade |
16:35:16 - 05-Jun-25 |
| Unknown* | 1 | €14.75139 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Buy* | 1 | €14.91 | SI Trade |
15:25:31 - 05-Jun-25 |
| Unknown* | 0 | €14.91 | SI Trade |
15:25:12 - 05-Jun-25 |
| Unknown* | 3 | €14.87 | OTC Trade |
15:20:42 - 05-Jun-25 |
| Unknown* | 2 | €14.91874 | Currency Conversion Negotiated Trade |
15:10:39 - 05-Jun-25 |
| Sell* | 500 | €14.84 | SI Trade |
14:32:23 - 05-Jun-25 |
| Unknown* | 0 | €14.85 | SI Trade |
14:30:39 - 05-Jun-25 |
| Sell* | 90 | €14.91 | SI Trade |
14:23:12 - 05-Jun-25 |
| Sell* | 70 | €14.91 | SI Trade |
14:22:51 - 05-Jun-25 |
| Sell* | 30 | €14.97 | SI Trade |
14:19:15 - 05-Jun-25 |
| Unknown* | 5 | €15.19 | OTC Trade |
12:55:32 - 05-Jun-25 |
| Unknown* | 0 | €15.21 | SI Trade |
12:18:25 - 05-Jun-25 |
| Buy* | 2 | €15.10 | SI Trade |
11:27:56 - 05-Jun-25 |
| Buy* | 24 | €15.10 | SI Trade |
11:27:42 - 05-Jun-25 |
| Buy* | 150 | €15.13 | SI Trade |
11:25:05 - 05-Jun-25 |
| Sell* | 30 | €15.02 | SI Trade |
10:42:25 - 05-Jun-25 |
| Buy* | 26 | €15.04 | SI Trade |
09:58:47 - 05-Jun-25 |
| Unknown* | 2 | €14.78 | OTC Trade |
08:21:19 - 05-Jun-25 |
| Unknown* | 0 | €14.93 | OTC Trade |
08:00:25 - 05-Jun-25 |
| Unknown* | 701 | €14.92 | OTC Trade |
16:35:30 - 04-Jun-25 |
| Unknown* | 52,830 | €14.90 | OTC Trade |
16:27:48 - 04-Jun-25 |
| Unknown* | 10,000 | €14.97638 | Currency Conversion Negotiated Trade |
15:59:13 - 04-Jun-25 |
| Unknown* | 7,956 | €14.92 | SI Trade |
15:35:46 - 04-Jun-25 |
| Unknown* | -7,956 | €14.945 | SI Trade Correction |
15:35:46 - 04-Jun-25 |
| Sell* | 7,956 | €14.945 | SI Trade |
15:35:46 - 04-Jun-25 |
| Sell* | 52,830 | €14.90 | Ordinary |
15:16:04 - 04-Jun-25 |
| Unknown* | 29 | €14.92 | OTC Trade |
15:14:58 - 04-Jun-25 |
| Unknown* | 2 | €15.03855 | Currency Conversion Negotiated Trade |
15:11:00 - 04-Jun-25 |
| Unknown* | 1 | €14.99 | OTC Trade |
13:52:04 - 04-Jun-25 |
| Unknown* | 0 | €14.99 | SI Trade |
13:33:11 - 04-Jun-25 |
| Unknown* | 10 | €14.95 | SI Trade |
13:05:54 - 04-Jun-25 |
| Unknown* | 0 | €14.84 | SI Trade |
09:07:02 - 04-Jun-25 |
| Unknown* | 0 | €14.88 | SI Trade |
08:56:51 - 04-Jun-25 |
| Unknown* | 1 | €14.86 | OTC Trade |
08:21:17 - 04-Jun-25 |
| Sell* | 1,650 | €14.84 | SI Trade |
08:01:16 - 04-Jun-25 |
| Unknown* | 5,539 | €15.02951 | SI Trade |
16:41:26 - 03-Jun-25 |
| Unknown* | 5,539 | €15.0265 | SI Trade |
16:41:26 - 03-Jun-25 |
| Unknown* | 3,498 | €15.02951 | SI Trade |
16:41:26 - 03-Jun-25 |
| Unknown* | 3,498 | €15.0265 | SI Trade |
16:41:26 - 03-Jun-25 |
| Unknown* | 2,822 | €15.0295 | SI Trade |
16:41:25 - 03-Jun-25 |
| Unknown* | 2,822 | €15.0265 | SI Trade |
16:41:25 - 03-Jun-25 |
| Unknown* | 4,671 | €15.0056 | SI Trade |
16:41:24 - 03-Jun-25 |
| Unknown* | 4,671 | €15.0026 | SI Trade |
16:41:24 - 03-Jun-25 |
| Unknown* | 2,950 | €15.0056 | SI Trade |
16:41:24 - 03-Jun-25 |
| Unknown* | 2,950 | €15.0026 | SI Trade |
16:41:24 - 03-Jun-25 |
| Unknown* | 2,379 | €15.0056 | SI Trade |
16:41:24 - 03-Jun-25 |
| Unknown* | 2,379 | €15.0026 | SI Trade |
16:41:24 - 03-Jun-25 |
| Unknown* | 4,820 | €14.9952 | SI Trade |
16:41:22 - 03-Jun-25 |
| Unknown* | 4,820 | €14.9922 | SI Trade |
16:41:22 - 03-Jun-25 |
| Unknown* | 3,043 | €14.9952 | SI Trade |
16:41:22 - 03-Jun-25 |
| Unknown* | 3,043 | €14.9922 | SI Trade |
16:41:22 - 03-Jun-25 |
| Unknown* | 2,455 | €14.9952 | SI Trade |
16:41:22 - 03-Jun-25 |
| Unknown* | 2,455 | €14.9922 | SI Trade |
16:41:22 - 03-Jun-25 |
| Unknown* | 484 | €14.90 | OTC Trade |
16:35:10 - 03-Jun-25 |
| Unknown* | 52 | €14.90 | OTC Trade |
16:35:10 - 03-Jun-25 |
| Unknown* | 1 | €14.88043 | Currency Conversion Negotiated Trade |
15:55:16 - 03-Jun-25 |
| Unknown* | 0 | €15.00 | SI Trade |
15:35:26 - 03-Jun-25 |
| Sell* | 448 | €14.99 | SI Trade |
15:32:34 - 03-Jun-25 |
| Unknown* | 0 | €14.99 | SI Trade |
15:32:34 - 03-Jun-25 |
| Unknown* | 14 | €15.02 | OTC Trade |
13:35:33 - 03-Jun-25 |
| Unknown* | 153,000 | €15.13 | OTC Trade |
12:16:46 - 03-Jun-25 |
| Unknown* | 153,000 | €15.13 | OTC Trade |
12:14:59 - 03-Jun-25 |
| Unknown* | 1 | €15.07 | OTC Trade |
10:14:33 - 03-Jun-25 |
| Sell* | 16 | €15.04 | SI Trade |
09:19:37 - 03-Jun-25 |
| Unknown* | 0 | €15.14 | SI Trade |
08:17:05 - 03-Jun-25 |
| Unknown* | 0 | €15.12 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | €15.13 | SI Trade |
08:00:25 - 03-Jun-25 |
| Buy* | 750 | €15.13 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 3,491 | €15.00 | OTC Trade |
16:35:16 - 02-Jun-25 |
| Unknown* | 379 | €15.00 | OTC Trade |
16:35:16 - 02-Jun-25 |
| Unknown* | 2,016 | €14.97 | OTC Trade |
16:04:15 - 02-Jun-25 |
| Buy* | 313 | €14.89 | SI Trade |
14:38:09 - 02-Jun-25 |
| Unknown* | 313 | €14.89 | OTC Trade |
14:38:09 - 02-Jun-25 |
| Unknown* | 38 | €14.86 | OTC Trade |
14:28:31 - 02-Jun-25 |
| Unknown* | 46 | €14.86 | OTC Trade |
14:28:31 - 02-Jun-25 |
| Unknown* | 49 | €14.86 | OTC Trade |
14:28:31 - 02-Jun-25 |
| Unknown* | 16 | €14.97 | OTC Trade |
13:36:01 - 02-Jun-25 |
| Unknown* | 0 | €14.94 | SI Trade |
13:17:00 - 02-Jun-25 |
| Unknown* | 564,257 | €14.85 | OTC Trade |
13:06:28 - 02-Jun-25 |
| Unknown* | 564,257 | €14.85 | OTC Trade |
13:06:27 - 02-Jun-25 |
| Unknown* | 0 | €14.92 | SI Trade |
12:08:39 - 02-Jun-25 |
| Unknown* | 0 | €14.95 | SI Trade |
12:02:50 - 02-Jun-25 |
| Unknown* | 49 | €14.92 | OTC Trade |
09:45:09 - 02-Jun-25 |
| Unknown* | 46 | €14.88 | OTC Trade |
09:44:07 - 02-Jun-25 |
| Unknown* | 3 | €14.68 | OTC Trade |
08:42:13 - 02-Jun-25 |
| Unknown* | 3 | €14.68 | OTC Trade |
08:42:03 - 02-Jun-25 |
| Unknown* | 750 | €14.85 | OTC Trade |
08:03:56 - 02-Jun-25 |
| Buy* | 750 | €14.85 | SI Trade |
08:03:56 - 02-Jun-25 |
| Unknown* | 3 | €14.87 | OTC Trade |
08:03:38 - 02-Jun-25 |
| Unknown* | 5 | €14.81 | OTC Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 13 | €14.80 | OTC Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 5 | €14.82 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 3 | €14.88 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 5 | €14.95 | OTC Trade |
08:00:01 - 02-Jun-25 |
| Unknown* | 9,156 | €14.88 | OTC Trade |
16:35:28 - 30-May-25 |
| Unknown* | 5,579 | €14.88 | OTC Trade |
16:35:28 - 30-May-25 |
| Unknown* | 18,283 | €14.88 | OTC Trade |
16:35:28 - 30-May-25 |
| Unknown* | 0 | €14.90 | SI Trade |
16:20:46 - 30-May-25 |
| Unknown* | 0 | €14.90 | SI Trade |
16:15:33 - 30-May-25 |
| Unknown* | 0 | €14.94 | SI Trade |
15:22:17 - 30-May-25 |
| Unknown* | 38 | €14.93 | OTC Trade |
15:19:52 - 30-May-25 |
| Unknown* | 1 | €14.82833 | Currency Conversion Negotiated Trade |
15:13:02 - 30-May-25 |
| Unknown* | 1 | €14.98569 | Currency Conversion Negotiated Trade |
15:13:01 - 30-May-25 |
| Sell* | 337 | €14.93 | SI Trade |
15:03:01 - 30-May-25 |
| Sell* | 800 | €14.89 | SI Trade |
14:47:28 - 30-May-25 |
| Unknown* | 96,000 | €14.89 | OTC Trade |
13:54:04 - 30-May-25 |
| Unknown* | 96,000 | €14.89 | OTC Trade |
13:54:04 - 30-May-25 |
| Sell* | 1,010 | €14.96 | SI Trade |
13:47:23 - 30-May-25 |
| Sell* | 40 | €14.91 | SI Trade |
12:50:18 - 30-May-25 |
| Unknown* | 5 | €14.96 | OTC Trade |
12:06:02 - 30-May-25 |
| Sell* | 335 | €14.99 | SI Trade |
11:29:25 - 30-May-25 |
| Sell* | 500 | €14.99 | SI Trade |
11:24:41 - 30-May-25 |
| Unknown* | 17 | €15.01 | OTC Trade |
11:03:00 - 30-May-25 |
| Unknown* | 230 | €15.01 | OTC Trade |
10:56:50 - 30-May-25 |
| Unknown* | 50 | €15.01 | OTC Trade |
10:56:50 - 30-May-25 |
| Sell* | 50 | €15.01 | SI Trade |
10:56:50 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:04 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:04 - 30-May-25 |
| Unknown* | 12 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 6 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 7 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 2 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 3 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 2 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 3 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 2 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 3 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 2 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 4 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 3 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 4 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 2 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 5 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 5 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 2 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 2 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 2 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 2 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 4 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 2 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 2 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 1 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |
| Unknown* | 0 | €15.01 | OTC Trade |
10:51:03 - 30-May-25 |