| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 691 | €14.17 | OTC Trade |
16:21:51 - 02-Apr-26 |
| Sell* | 50,000 | €13.94537 | SI Trade Suspected SELL Trade |
16:20:28 - 02-Apr-26 |
| Sell* | 105 | €14.17 | SI Trade |
16:15:08 - 02-Apr-26 |
| Sell* | 250 | €14.16 | SI Trade |
16:00:56 - 02-Apr-26 |
| Buy* | 52 | €13.99 | SI Trade |
14:56:30 - 02-Apr-26 |
| Sell* | 2,019 | €13.96 | SI Trade |
14:47:54 - 02-Apr-26 |
| Sell* | 64 | €13.97 | SI Trade |
14:47:40 - 02-Apr-26 |
| Sell* | 45 | €13.94 | SI Trade |
14:38:47 - 02-Apr-26 |
| Sell* | 81 | €13.94 | SI Trade |
14:27:45 - 02-Apr-26 |
| Buy* | 82,837 | €14.29 | SI Trade |
14:01:13 - 02-Apr-26 |
| Unknown* | 80 | €13.91 | OTC Trade |
13:01:40 - 02-Apr-26 |
| Unknown* | 100 | €13.91 | OTC Trade |
13:01:40 - 02-Apr-26 |
| Unknown* | 1,593 | €13.90 | OTC Trade |
12:48:52 - 02-Apr-26 |
| Unknown* | 1,593 | €13.90 | OTC Trade |
12:48:52 - 02-Apr-26 |
| Unknown* | 309 | €13.90 | OTC Trade |
12:48:06 - 02-Apr-26 |
| Unknown* | 309 | €13.90 | OTC Trade |
12:48:06 - 02-Apr-26 |
| Unknown* | 6 | €13.90 | OTC Trade |
12:48:00 - 02-Apr-26 |
| Unknown* | 6 | €13.90 | OTC Trade |
12:48:00 - 02-Apr-26 |
| Unknown* | 80 | €13.97 | OTC Trade |
12:16:50 - 02-Apr-26 |
| Sell* | 1 | €14.01 | SI Trade |
11:52:23 - 02-Apr-26 |
| Sell* | 500 | €14.09 | SI Trade |
09:49:12 - 02-Apr-26 |
| Sell* | 500 | €14.09 | SI Trade |
09:47:29 - 02-Apr-26 |
| Unknown* | 100 | €14.09 | OTC Trade |
09:01:19 - 02-Apr-26 |
| Buy* | 22 | €14.01 | SI Trade |
08:37:18 - 02-Apr-26 |
| Sell* | 1,527 | €13.88 | SI Trade |
08:11:20 - 02-Apr-26 |
| Buy* | 2 | €13.94 | SI Trade |
08:03:43 - 02-Apr-26 |
| Buy* | 2 | €13.94 | SI Trade |
08:03:36 - 02-Apr-26 |
| Unknown* | 0 | €13.81 | SI Trade |
08:02:15 - 02-Apr-26 |
| Unknown* | 1 | €13.81 | SI Trade |
08:02:15 - 02-Apr-26 |
| Buy* | 6,200 | €14.24217 | SI Trade Negotiated Trade |
16:35:20 - 01-Apr-26 |
| Sell* | 2,450 | €14.12 | SI Trade |
15:22:37 - 01-Apr-26 |
| Unknown* | 1 | €13.98502 | Currency Conversion Negotiated Trade |
15:11:53 - 01-Apr-26 |
| Unknown* | 1 | €14.14662 | Currency Conversion Negotiated Trade |
15:11:52 - 01-Apr-26 |
| Unknown* | 7 | €14.22 | OTC Trade |
13:30:26 - 01-Apr-26 |
| Sell* | 20,103 | €14.25 | SI Trade |
12:09:11 - 01-Apr-26 |
| Buy* | 2,666 | €14.11 | SI Trade |
11:20:16 - 01-Apr-26 |
| Sell* | 308 | €14.06 | SI Trade |
09:58:44 - 01-Apr-26 |
| Sell* | 3 | €14.08 | SI Trade |
09:49:29 - 01-Apr-26 |
| Unknown* | 4 | €13.90 | OTC Trade |
09:12:10 - 01-Apr-26 |
| Unknown* | 1,051 | €14.00 | OTC Trade |
09:00:27 - 01-Apr-26 |
| Unknown* | 1,051 | €14.00 | OTC Trade |
09:00:27 - 01-Apr-26 |
| Unknown* | 639 | €14.00 | OTC Trade |
09:00:24 - 01-Apr-26 |
| Unknown* | 639 | €14.00 | OTC Trade |
09:00:24 - 01-Apr-26 |
| Unknown* | 942 | €14.00 | OTC Trade |
09:00:21 - 01-Apr-26 |
| Unknown* | 942 | €14.00 | OTC Trade |
09:00:21 - 01-Apr-26 |
| Unknown* | 1,049 | €14.00 | OTC Trade |
09:00:18 - 01-Apr-26 |
| Unknown* | 1,049 | €14.00 | OTC Trade |
09:00:18 - 01-Apr-26 |
| Sell* | 2 | €14.07 | SI Trade |
08:55:58 - 01-Apr-26 |
| Unknown* | 9 | €14.10 | SI Trade |
08:51:17 - 01-Apr-26 |
| Buy* | 7 | €14.15 | SI Trade |
08:47:39 - 01-Apr-26 |
| Buy* | 27 | €14.15 | SI Trade |
08:47:17 - 01-Apr-26 |
| Unknown* | 22 | €14.12 | OTC Trade |
08:44:21 - 01-Apr-26 |
| Unknown* | 300 | €14.04 | OTC Trade |
08:35:27 - 01-Apr-26 |
| Unknown* | 0 | €14.07 | SI Trade |
08:18:14 - 01-Apr-26 |
| Buy* | 3 | €13.95 | SI Trade |
08:04:21 - 01-Apr-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:04:21 - 01-Apr-26 |
| Sell* | 93 | €13.45 | SI Trade |
15:56:54 - 31-Mar-26 |
| Unknown* | 4 | €13.58329 | Currency Conversion Negotiated Trade |
15:11:25 - 31-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
14:14:08 - 31-Mar-26 |
| Buy* | 2,157 | €13.52 | SI Trade |
14:08:25 - 31-Mar-26 |
| Unknown* | 4 | €13.40 | OTC Trade |
11:44:27 - 31-Mar-26 |
| Unknown* | 4 | €13.40 | OTC Trade |
11:44:27 - 31-Mar-26 |
| Unknown* | 1,488 | €13.43 | OTC Trade |
11:43:57 - 31-Mar-26 |
| Unknown* | 1,247 | €13.43 | OTC Trade |
11:43:54 - 31-Mar-26 |
| Unknown* | 1,247 | €13.43 | OTC Trade |
11:43:54 - 31-Mar-26 |
| Unknown* | 1,865 | €13.43 | OTC Trade |
11:43:45 - 31-Mar-26 |
| Unknown* | 1,865 | €13.43 | OTC Trade |
11:43:45 - 31-Mar-26 |
| Unknown* | 1,650 | €13.43 | OTC Trade |
11:43:42 - 31-Mar-26 |
| Unknown* | 1,650 | €13.43 | OTC Trade |
11:43:42 - 31-Mar-26 |
| Unknown* | 0 | €13.48 | SI Trade |
11:13:00 - 31-Mar-26 |
| Sell* | 8 | €13.48 | SI Trade |
11:12:57 - 31-Mar-26 |
| Sell* | 15 | €13.48 | SI Trade |
11:00:48 - 31-Mar-26 |
| Unknown* | 0 | €13.55 | SI Trade |
08:29:11 - 31-Mar-26 |
| Unknown* | 0 | €13.49 | SI Trade |
08:00:05 - 31-Mar-26 |
| Unknown* | 0 | €13.49 | SI Trade |
08:00:05 - 31-Mar-26 |
| Buy* | 4,000 | €13.365 | SI Trade |
16:18:53 - 30-Mar-26 |
| Buy* | 100 | €13.35 | SI Trade |
16:01:01 - 30-Mar-26 |
| Buy* | 4 | €13.26 | SI Trade |
15:51:05 - 30-Mar-26 |
| Buy* | 4 | €13.28 | SI Trade |
15:48:22 - 30-Mar-26 |
| Unknown* | 2 | €13.28 | OTC Trade |
15:48:00 - 30-Mar-26 |
| Unknown* | 20 | €13.22 | OTC Trade |
15:34:09 - 30-Mar-26 |
| Unknown* | 21 | €13.15 | OTC Trade |
15:09:24 - 30-Mar-26 |
| Unknown* | 3,014 | €13.51 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | -3,014 | €0.00 | SI Trade Correction |
15:02:01 - 30-Mar-26 |
| Unknown* | 3,014 | €0.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | 9 | €13.13 | OTC Trade |
14:59:16 - 30-Mar-26 |
| Buy* | 60 | €13.14 | SI Trade |
13:32:27 - 30-Mar-26 |
| Buy* | 2 | €13.10 | SI Trade |
13:20:37 - 30-Mar-26 |
| Buy* | 400 | €13.15 | SI Trade |
12:47:34 - 30-Mar-26 |
| Unknown* | 0 | €12.99 | SI Trade |
10:34:59 - 30-Mar-26 |
| Unknown* | 0 | €13.01 | SI Trade |
09:33:11 - 30-Mar-26 |
| Unknown* | 0 | €12.94 | SI Trade |
08:33:51 - 30-Mar-26 |
| Unknown* | 0 | €12.87 | SI Trade |
08:12:00 - 30-Mar-26 |
| Unknown* | 0 | €12.81 | SI Trade |
08:00:16 - 30-Mar-26 |
| Unknown* | 0 | €12.89 | SI Trade |
16:11:29 - 27-Mar-26 |
| Unknown* | 1 | €12.92712 | Currency Conversion Negotiated Trade |
15:55:27 - 27-Mar-26 |
| Unknown* | 3 | €13.0782 | Currency Conversion Negotiated Trade |
15:11:09 - 27-Mar-26 |
| Unknown* | 6 | €12.95 | OTC Trade |
14:48:24 - 27-Mar-26 |
| Unknown* | 13,563 | €12.85 | SI Trade |
14:32:54 - 27-Mar-26 |
| Unknown* | -13,563 | €0.00 | SI Trade Correction |
14:32:54 - 27-Mar-26 |
| Unknown* | 13,563 | €0.00 | SI Trade |
14:32:54 - 27-Mar-26 |
| Unknown* | 1 | €12.93 | OTC Trade |
13:10:27 - 27-Mar-26 |
| Buy* | 137 | €12.96 | SI Trade |
13:05:17 - 27-Mar-26 |
| Unknown* | 6 | €12.98 | OTC Trade |
12:41:31 - 27-Mar-26 |
| Buy* | 5 | €12.94 | SI Trade |
12:23:04 - 27-Mar-26 |
| Buy* | 5 | €12.85 | SI Trade |
11:21:39 - 27-Mar-26 |
| Buy* | 2 | €12.85 | SI Trade |
09:47:56 - 27-Mar-26 |
| Unknown* | 2 | €12.84 | OTC Trade |
09:47:55 - 27-Mar-26 |
| Unknown* | 2 | €12.83 | OTC Trade |
09:47:30 - 27-Mar-26 |
| Buy* | 1 | €12.82 | SI Trade |
09:46:16 - 27-Mar-26 |
| Buy* | 1 | €12.82 | SI Trade |
09:44:24 - 27-Mar-26 |
| Buy* | 1 | €12.81 | SI Trade |
09:41:28 - 27-Mar-26 |
| Buy* | 1 | €12.82 | SI Trade |
09:40:45 - 27-Mar-26 |
| Buy* | 2 | €12.82 | SI Trade |
09:40:45 - 27-Mar-26 |
| Unknown* | 11 | €12.83 | OTC Trade |
09:32:29 - 27-Mar-26 |
| Buy* | 2 | €12.80 | SI Trade |
09:05:43 - 27-Mar-26 |
| Buy* | 8 | €12.80 | SI Trade |
09:05:40 - 27-Mar-26 |
| Buy* | 4 | €12.80 | SI Trade |
09:05:37 - 27-Mar-26 |
| Unknown* | 20 | €12.90 | OTC Trade |
08:47:34 - 27-Mar-26 |
| Sell* | 250 | €12.91 | SI Trade |
08:14:26 - 27-Mar-26 |
| Sell* | 3,914 | €12.90 | SI Trade |
08:13:50 - 27-Mar-26 |
| Buy* | 1 | €13.01 | SI Trade |
08:08:06 - 27-Mar-26 |
| Buy* | 1 | €13.01 | SI Trade |
08:08:06 - 27-Mar-26 |
| Unknown* | 0 | €13.03 | SI Trade |
15:58:18 - 26-Mar-26 |
| Buy* | 16,944 | €13.01 | SI Trade |
15:58:02 - 26-Mar-26 |
| Unknown* | 7 | €13.07357 | Currency Conversion Negotiated Trade |
15:11:26 - 26-Mar-26 |
| Buy* | 61 | €13.02 | SI Trade |
15:05:00 - 26-Mar-26 |
| Unknown* | 9,042 | €13.01 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | -9,042 | €0.00 | SI Trade Correction |
14:55:36 - 26-Mar-26 |
| Unknown* | 9,042 | €0.00 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | 0 | €13.04 | SI Trade |
13:35:02 - 26-Mar-26 |
| Buy* | 109,516 | €13.04 | SI Trade |
12:36:18 - 26-Mar-26 |
| Buy* | 29,521 | €13.04 | SI Trade |
12:36:13 - 26-Mar-26 |
| Buy* | 74 | €13.04 | SI Trade |
12:32:03 - 26-Mar-26 |
| Buy* | 200 | €12.98 | SI Trade |
09:57:44 - 26-Mar-26 |
| Unknown* | 1 | €12.97 | OTC Trade |
09:49:03 - 26-Mar-26 |
| Buy* | 5 | €12.97 | SI Trade |
09:49:03 - 26-Mar-26 |
| Sell* | 7 | €12.96 | SI Trade |
09:47:28 - 26-Mar-26 |
| Unknown* | 21 | €13.02 | OTC Trade |
09:14:27 - 26-Mar-26 |
| Unknown* | 40 | €13.03 | OTC Trade |
09:05:42 - 26-Mar-26 |
| Buy* | 25 | €13.00 | SI Trade |
08:44:56 - 26-Mar-26 |
| Buy* | 1,302 | €13.01 | SI Trade |
08:25:19 - 26-Mar-26 |
| Buy* | 2 | €13.05 | SI Trade |
08:05:13 - 26-Mar-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:02:31 - 26-Mar-26 |
| Unknown* | 144,572 | €13.32 | SI Trade Negotiated Trade |
16:37:13 - 25-Mar-26 |
| Buy* | 144,572 | €13.32 | SI Trade Negotiated Trade |
16:37:13 - 25-Mar-26 |
| Buy* | 18,071 | €13.2946 | SI Trade |
16:29:24 - 25-Mar-26 |
| Buy* | 18,071 | €13.2946 | SI Trade |
16:29:24 - 25-Mar-26 |
| Buy* | 18,071 | €13.295 | SI Trade |
16:28:01 - 25-Mar-26 |
| Buy* | 18,071 | €13.295 | SI Trade |
16:28:01 - 25-Mar-26 |
| Unknown* | 54,215 | €13.2737 | SI Trade |
16:25:21 - 25-Mar-26 |
| Sell* | 54,215 | €13.2737 | SI Trade |
16:25:21 - 25-Mar-26 |
| Unknown* | 54,215 | €13.24 | SI Trade |
16:18:45 - 25-Mar-26 |
| Sell* | 54,215 | €13.24 | SI Trade |
16:18:45 - 25-Mar-26 |
| Unknown* | 36,142 | €13.2432 | SI Trade |
16:16:09 - 25-Mar-26 |
| Sell* | 36,142 | €13.2432 | SI Trade |
16:16:09 - 25-Mar-26 |
| Unknown* | 36,142 | €13.2245 | SI Trade |
16:09:42 - 25-Mar-26 |
| Sell* | 36,142 | €13.2245 | SI Trade |
16:09:42 - 25-Mar-26 |
| Unknown* | 36,144 | €13.23 | SI Trade |
16:06:14 - 25-Mar-26 |
| Sell* | 36,144 | €13.23 | SI Trade |
16:06:14 - 25-Mar-26 |
| Unknown* | 36,144 | €13.2598 | SI Trade |
16:04:17 - 25-Mar-26 |
| Sell* | 36,144 | €13.2598 | SI Trade |
16:04:17 - 25-Mar-26 |
| Unknown* | 54,213 | €13.2627 | SI Trade |
16:01:29 - 25-Mar-26 |
| Sell* | 54,213 | €13.2627 | SI Trade |
16:01:29 - 25-Mar-26 |
| Unknown* | 36,142 | €13.2726 | SI Trade |
15:57:35 - 25-Mar-26 |
| Sell* | 36,142 | €13.2726 | SI Trade |
15:57:35 - 25-Mar-26 |
| Unknown* | 1 | €13.33107 | Currency Conversion Negotiated Trade |
15:55:26 - 25-Mar-26 |
| Buy* | 18,071 | €13.26 | SI Trade |
15:55:22 - 25-Mar-26 |
| Buy* | 18,071 | €13.26 | SI Trade |
15:55:22 - 25-Mar-26 |
| Buy* | 20,607 | €13.2586 | SI Trade |
15:53:09 - 25-Mar-26 |
| Buy* | 20,607 | €13.2586 | SI Trade |
15:53:09 - 25-Mar-26 |
| Buy* | 20,607 | €13.24 | SI Trade |
15:47:39 - 25-Mar-26 |
| Buy* | 20,607 | €13.24 | SI Trade |
15:47:39 - 25-Mar-26 |
| Buy* | 31,074 | €13.2382 | SI Trade |
15:38:14 - 25-Mar-26 |
| Buy* | 31,074 | €13.2382 | SI Trade |
15:38:14 - 25-Mar-26 |
| Unknown* | 54,213 | €13.2188 | SI Trade |
15:34:26 - 25-Mar-26 |
| Buy* | 54,213 | €13.2188 | SI Trade |
15:34:26 - 25-Mar-26 |
| Buy* | 18,071 | €13.2201 | SI Trade |
15:32:58 - 25-Mar-26 |
| Buy* | 18,071 | €13.2201 | SI Trade |
15:32:58 - 25-Mar-26 |
| Buy* | 7 | €13.20 | SI Trade |
15:32:25 - 25-Mar-26 |
| Buy* | 18,071 | €13.1867 | SI Trade |
15:28:45 - 25-Mar-26 |
| Buy* | 18,071 | €13.1867 | SI Trade |
15:28:45 - 25-Mar-26 |
| Buy* | 18,071 | €13.1702 | SI Trade |
15:27:28 - 25-Mar-26 |
| Buy* | 18,071 | €13.1702 | SI Trade |
15:27:28 - 25-Mar-26 |
| Unknown* | 1 | €13.08488 | Currency Conversion Negotiated Trade |
15:12:14 - 25-Mar-26 |
| Unknown* | 1 | €13.23523 | Currency Conversion Negotiated Trade |
15:12:14 - 25-Mar-26 |
| Unknown* | 22,605 | €13.32 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | -22,605 | €0.00 | SI Trade Correction |
15:02:40 - 25-Mar-26 |
| Unknown* | 22,605 | €0.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Buy* | 64 | €13.18 | SI Trade |
14:57:23 - 25-Mar-26 |
| Unknown* | 1,133 | €13.24 | OTC Trade |
14:53:02 - 25-Mar-26 |
| Unknown* | 1,307 | €13.24 | OTC Trade |
14:52:59 - 25-Mar-26 |
| Unknown* | 520 | €13.235 | OTC Trade |
14:52:47 - 25-Mar-26 |
| Unknown* | 530 | €13.24 | OTC Trade |
14:52:25 - 25-Mar-26 |
| Buy* | 30 | €13.24 | SI Trade |
14:52:22 - 25-Mar-26 |
| Unknown* | 539 | €13.23 | OTC Trade |
14:52:13 - 25-Mar-26 |
| Unknown* | 466 | €13.23 | OTC Trade |
14:52:10 - 25-Mar-26 |
| Unknown* | 1,210 | €13.22 | OTC Trade |
14:51:37 - 25-Mar-26 |
| Unknown* | 931 | €13.22 | OTC Trade |
14:51:34 - 25-Mar-26 |
| Unknown* | 500 | €13.22 | OTC Trade |
14:51:31 - 25-Mar-26 |