| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €14.61 | SI Trade |
16:14:39 - 06-Feb-26 |
| Unknown* | 6,068 | €14.63 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -6,068 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 6,068 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Buy* | 13 | €14.57 | SI Trade |
15:37:39 - 06-Feb-26 |
| Unknown* | 0 | €14.56 | SI Trade |
14:53:10 - 06-Feb-26 |
| Buy* | 16 | €14.55 | SI Trade |
14:25:53 - 06-Feb-26 |
| Buy* | 35 | €14.46 | SI Trade |
13:20:51 - 06-Feb-26 |
| Sell* | 449 | €14.38 | SI Trade |
12:10:13 - 06-Feb-26 |
| Sell* | 10 | €14.38 | SI Trade |
12:10:11 - 06-Feb-26 |
| Sell* | 10 | €14.38 | SI Trade |
12:09:57 - 06-Feb-26 |
| Sell* | 10 | €14.38 | SI Trade |
12:09:32 - 06-Feb-26 |
| Sell* | 10 | €14.38 | SI Trade |
12:09:24 - 06-Feb-26 |
| Sell* | 41,207 | €14.35 | Ordinary |
11:33:21 - 06-Feb-26 |
| Sell* | 60 | €14.34 | SI Trade |
11:19:05 - 06-Feb-26 |
| Unknown* | 0 | €14.33 | SI Trade |
09:54:53 - 06-Feb-26 |
| Unknown* | 0 | €14.38 | SI Trade |
09:01:12 - 06-Feb-26 |
| Sell* | 2 | €14.38 | SI Trade |
09:01:04 - 06-Feb-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:38:28 - 06-Feb-26 |
| Unknown* | 0 | €14.37 | SI Trade |
08:28:53 - 06-Feb-26 |
| Buy* | 24,000 | €14.27756 | SI Trade Negotiated Trade |
16:36:51 - 05-Feb-26 |
| Sell* | 15,000 | €14.2199 | SI Trade |
16:23:44 - 05-Feb-26 |
| Unknown* | 1 | €14.20933 | Currency Conversion Negotiated Trade |
15:55:32 - 05-Feb-26 |
| Unknown* | 0 | €14.21 | SI Trade |
15:48:14 - 05-Feb-26 |
| Buy* | 15,000 | €14.2618 | SI Trade |
15:43:38 - 05-Feb-26 |
| Buy* | 7,141 | €14.28 | SI Trade |
15:43:20 - 05-Feb-26 |
| Buy* | 454 | €14.28 | SI Trade |
15:43:20 - 05-Feb-26 |
| Unknown* | 0 | €14.31 | SI Trade |
15:41:27 - 05-Feb-26 |
| Unknown* | 3 | €14.44617 | Currency Conversion Negotiated Trade |
15:10:56 - 05-Feb-26 |
| Unknown* | 120 | €14.4375 | Currency Conversion Negotiated Trade |
14:41:14 - 05-Feb-26 |
| Unknown* | 20 | €14.23 | OTC Trade |
13:38:33 - 05-Feb-26 |
| Buy* | 2 | €14.21 | SI Trade |
12:54:32 - 05-Feb-26 |
| Buy* | 4 | €14.21 | SI Trade |
12:53:46 - 05-Feb-26 |
| Sell* | 5,000 | €14.1751 | SI Trade |
12:35:24 - 05-Feb-26 |
| Sell* | 10,000 | €14.1049 | SI Trade |
12:25:18 - 05-Feb-26 |
| Sell* | 3,155 | €14.06 | SI Trade |
11:38:46 - 05-Feb-26 |
| Unknown* | 0 | €14.11 | SI Trade |
11:29:09 - 05-Feb-26 |
| Sell* | 234 | €14.13 | SI Trade |
11:08:40 - 05-Feb-26 |
| Sell* | 36 | €14.12 | SI Trade |
11:08:03 - 05-Feb-26 |
| Sell* | 53 | €14.12 | SI Trade |
11:08:02 - 05-Feb-26 |
| Buy* | 40 | €14.20 | SI Trade |
10:09:26 - 05-Feb-26 |
| Buy* | 10,000 | €14.2043 | SI Trade |
09:45:59 - 05-Feb-26 |
| Sell* | 30,300 | €14.16 | SI Trade |
09:08:50 - 05-Feb-26 |
| Unknown* | 20 | €14.24 | OTC Trade |
08:31:55 - 05-Feb-26 |
| Sell* | 160 | €14.26 | SI Trade |
08:08:02 - 05-Feb-26 |
| Unknown* | 0 | €14.43 | SI Trade |
16:11:12 - 04-Feb-26 |
| Sell* | 2 | €14.43 | SI Trade |
16:11:10 - 04-Feb-26 |
| Sell* | 2 | €14.43 | SI Trade |
16:10:57 - 04-Feb-26 |
| Unknown* | 0 | €14.43 | SI Trade |
16:10:21 - 04-Feb-26 |
| Buy* | 2 | €14.52 | SI Trade |
15:41:11 - 04-Feb-26 |
| Buy* | 3 | €14.53 | SI Trade |
15:34:00 - 04-Feb-26 |
| Buy* | 7 | €14.53 | SI Trade |
15:33:59 - 04-Feb-26 |
| Buy* | 11 | €14.51 | SI Trade |
15:28:37 - 04-Feb-26 |
| Unknown* | 3 | €14.54054 | Currency Conversion Negotiated Trade |
15:10:53 - 04-Feb-26 |
| Unknown* | 0 | €14.44 | SI Trade |
14:30:26 - 04-Feb-26 |
| Unknown* | 219,000 | €13.95 | OTC Trade |
14:17:18 - 04-Feb-26 |
| Unknown* | 219,000 | €13.95 | OTC Trade |
14:17:17 - 04-Feb-26 |
| Unknown* | 13,653 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | 13,653 | €14.41 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -13,653 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 0 | €14.25 | SI Trade |
14:06:58 - 04-Feb-26 |
| Sell* | 23,237 | €14.13047 | SI Trade Suspected SELL Trade |
13:29:24 - 04-Feb-26 |
| Unknown* | 0 | €14.22 | SI Trade |
10:54:09 - 04-Feb-26 |
| Buy* | 1 | €14.16 | SI Trade |
10:31:17 - 04-Feb-26 |
| Buy* | 100 | €14.05 | SI Trade |
08:31:27 - 04-Feb-26 |
| Unknown* | 1 | €13.82201 | Currency Conversion Negotiated Trade |
15:55:25 - 03-Feb-26 |
| Unknown* | 11 | €13.8613 | Currency Conversion Negotiated Trade |
15:11:33 - 03-Feb-26 |
| Sell* | 3,800 | €13.86936 | SI Trade Suspected SELL Trade |
14:51:51 - 03-Feb-26 |
| Sell* | 500 | €13.89 | SI Trade |
14:39:04 - 03-Feb-26 |
| Unknown* | 0 | €14.06 | SI Trade |
13:32:40 - 03-Feb-26 |
| Buy* | 1 | €14.14 | SI Trade |
09:15:04 - 03-Feb-26 |
| Unknown* | 175 | €14.06123 | Currency Conversion Negotiated Trade |
08:03:50 - 03-Feb-26 |
| Sell* | 28,634 | €14.10 | SI Trade |
16:22:41 - 02-Feb-26 |
| Unknown* | 0 | €14.15 | SI Trade |
15:27:48 - 02-Feb-26 |
| Unknown* | 175 | €14.08299 | Currency Conversion Negotiated Trade |
15:13:12 - 02-Feb-26 |
| Unknown* | 2 | €14.17595 | Currency Conversion Negotiated Trade |
15:11:50 - 02-Feb-26 |
| Buy* | 190 | €14.20 | SI Trade |
14:43:11 - 02-Feb-26 |
| Buy* | 586 | €14.22 | SI Trade Negotiated Trade |
14:25:27 - 02-Feb-26 |
| Buy* | 1 | €14.22 | SI Trade |
14:19:58 - 02-Feb-26 |
| Sell* | 270 | €14.26 | SI Trade |
11:02:14 - 02-Feb-26 |
| Sell* | 2 | €14.28 | SI Trade |
10:41:15 - 02-Feb-26 |
| Buy* | 160 | €14.35 | SI Trade |
08:02:10 - 02-Feb-26 |
| Unknown* | 3 | €14.25 | OTC Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 10 | €14.31 | SI Trade |
15:51:01 - 30-Jan-26 |
| Buy* | 4 | €14.31 | SI Trade |
15:50:30 - 30-Jan-26 |
| Buy* | 2 | €14.31 | SI Trade |
15:49:47 - 30-Jan-26 |
| Buy* | 6 | €14.31 | SI Trade |
15:49:01 - 30-Jan-26 |
| Buy* | 5 | €14.31 | SI Trade |
15:49:01 - 30-Jan-26 |
| Buy* | 12 | €14.32 | SI Trade |
15:48:41 - 30-Jan-26 |
| Buy* | 12 | €14.32 | SI Trade |
15:48:40 - 30-Jan-26 |
| Buy* | 2 | €14.32 | SI Trade |
15:48:40 - 30-Jan-26 |
| Unknown* | 0 | €14.32 | SI Trade |
15:35:21 - 30-Jan-26 |
| Buy* | 4 | €14.32 | SI Trade |
15:35:10 - 30-Jan-26 |
| Unknown* | 4 | €14.29 | OTC Trade |
15:15:11 - 30-Jan-26 |
| Unknown* | 22 | €14.35914 | Currency Conversion Negotiated Trade |
15:10:56 - 30-Jan-26 |
| Unknown* | 1 | €14.29 | OTC Trade |
13:31:55 - 30-Jan-26 |
| Unknown* | 15 | €14.29 | OTC Trade |
13:31:49 - 30-Jan-26 |
| Unknown* | 0 | €14.33 | SI Trade |
12:25:59 - 30-Jan-26 |
| Sell* | 7,417 | €14.2022 | SI Trade |
11:53:24 - 30-Jan-26 |
| Unknown* | 15 | €14.21 | OTC Trade |
11:14:47 - 30-Jan-26 |
| Sell* | 160 | €14.20 | SI Trade |
10:44:33 - 30-Jan-26 |
| Sell* | 9,500 | €14.2049 | SI Trade |
10:36:30 - 30-Jan-26 |
| Unknown* | 0 | €14.22 | SI Trade |
10:04:59 - 30-Jan-26 |
| Sell* | 12,583 | €14.1922 | SI Trade |
09:35:36 - 30-Jan-26 |
| Sell* | 182 | €14.19 | SI Trade |
09:06:39 - 30-Jan-26 |
| Sell* | 5,500 | €14.1875 | SI Trade |
08:35:58 - 30-Jan-26 |
| Sell* | 2,849 | €14.19 | SI Trade |
08:13:04 - 30-Jan-26 |
| Unknown* | 0 | €14.28 | SI Trade |
08:01:19 - 30-Jan-26 |
| Unknown* | 149 | €14.38 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Unknown* | 124 | €14.38 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Unknown* | 69 | €14.44 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Buy* | 800 | €14.39 | SI Trade |
16:19:05 - 29-Jan-26 |
| Unknown* | 1 | €14.36587 | Currency Conversion Negotiated Trade |
15:55:20 - 29-Jan-26 |
| Unknown* | 457 | €14.37 | OTC Trade |
15:31:02 - 29-Jan-26 |
| Buy* | 457 | €14.37 | SI Trade |
15:31:02 - 29-Jan-26 |
| Unknown* | 1 | €14.52846 | Currency Conversion Negotiated Trade |
15:11:28 - 29-Jan-26 |
| Buy* | 22,320 | €14.3803 | SI Trade |
13:04:52 - 29-Jan-26 |
| Buy* | 13,681 | €14.3508 | SI Trade |
12:17:25 - 29-Jan-26 |
| Buy* | 600 | €14.39 | SI Trade |
12:17:20 - 29-Jan-26 |
| Sell* | 5,937 | €14.3124 | SI Trade |
11:17:40 - 29-Jan-26 |
| Sell* | 453 | €14.32 | SI Trade |
11:09:06 - 29-Jan-26 |
| Sell* | 28 | €14.33 | SI Trade |
11:08:45 - 29-Jan-26 |
| Sell* | 16 | €14.33 | SI Trade |
11:08:41 - 29-Jan-26 |
| Sell* | 1,464 | €14.3048 | SI Trade |
09:57:21 - 29-Jan-26 |
| Sell* | 101 | €14.25 | SI Trade |
09:53:19 - 29-Jan-26 |
| Sell* | 6,598 | €14.3675 | SI Trade |
09:13:59 - 29-Jan-26 |
| Unknown* | 2 | €14.38 | OTC Trade |
09:13:00 - 29-Jan-26 |
| Sell* | 3,549 | €14.40 | SI Trade |
08:39:29 - 29-Jan-26 |
| Unknown* | 1 | €14.23714 | Currency Conversion Negotiated Trade |
15:11:07 - 28-Jan-26 |
| Buy* | 5 | €14.20 | SI Trade |
15:02:48 - 28-Jan-26 |
| Sell* | 7,500 | €14.115 | SI Trade |
14:49:18 - 28-Jan-26 |
| Unknown* | 59,163 | €14.27 | SI Trade |
14:23:39 - 28-Jan-26 |
| Unknown* | -59,163 | €0.00 | SI Trade Correction |
14:23:39 - 28-Jan-26 |
| Unknown* | 59,163 | €0.00 | SI Trade |
14:23:39 - 28-Jan-26 |
| Unknown* | 3 | €14.21 | OTC Trade |
14:04:22 - 28-Jan-26 |
| Unknown* | 490,443 | €14.19 | OTC Trade |
13:47:18 - 28-Jan-26 |
| Sell* | 2 | €14.19 | SI Trade |
13:23:10 - 28-Jan-26 |
| Buy* | 2 | €14.29 | SI Trade |
11:05:37 - 28-Jan-26 |
| Buy* | 120 | €14.26 | SI Trade |
10:46:08 - 28-Jan-26 |
| Unknown* | 5 | €14.25 | OTC Trade |
08:36:29 - 28-Jan-26 |
| Unknown* | 0 | €14.23 | SI Trade |
08:36:11 - 28-Jan-26 |
| Buy* | 49,654 | €14.22 | SI Trade |
08:35:08 - 28-Jan-26 |
| Sell* | 100 | €14.13 | SI Trade |
08:05:54 - 28-Jan-26 |
| Sell* | 4 | €14.17 | SI Trade |
08:00:28 - 28-Jan-26 |
| Unknown* | 0 | €14.19 | SI Trade |
08:00:28 - 28-Jan-26 |
| Buy* | 3,201 | €14.1408 | SI Trade |
13:48:46 - 27-Jan-26 |
| Buy* | 110 | €14.15 | SI Trade |
13:42:00 - 27-Jan-26 |
| Buy* | 550 | €14.15 | SI Trade |
13:41:13 - 27-Jan-26 |
| Buy* | 95 | €14.15 | SI Trade |
13:41:12 - 27-Jan-26 |
| Buy* | 7,850 | €14.1429 | SI Trade |
12:20:14 - 27-Jan-26 |
| Sell* | 4,163 | €14.1368 | SI Trade |
11:55:46 - 27-Jan-26 |
| Sell* | 5,031 | €14.1477 | SI Trade |
11:02:21 - 27-Jan-26 |
| Sell* | 4,755 | €14.1402 | SI Trade |
09:13:39 - 27-Jan-26 |
| Unknown* | 0 | €14.16 | SI Trade |
08:28:31 - 27-Jan-26 |
| Sell* | 316 | €14.14 | SI Trade |
08:09:33 - 27-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 0 | €14.24 | SI Trade |
08:00:29 - 27-Jan-26 |
| Buy* | 750 | €14.27 | SI Trade |
16:04:12 - 26-Jan-26 |
| Unknown* | 0 | €14.27 | SI Trade |
15:48:32 - 26-Jan-26 |
| Unknown* | 2 | €14.28393 | Currency Conversion Negotiated Trade |
15:10:51 - 26-Jan-26 |
| Buy* | 1 | €14.20 | SI Trade |
12:09:10 - 26-Jan-26 |
| Unknown* | 3 | €14.07 | OTC Trade |
10:10:20 - 26-Jan-26 |
| Unknown* | 7 | €14.16 | OTC Trade |
09:05:30 - 26-Jan-26 |
| Unknown* | 44 | €14.17 | OTC Trade |
08:56:06 - 26-Jan-26 |
| Buy* | 200 | €14.19 | SI Trade |
08:23:48 - 26-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:14:00 - 26-Jan-26 |
| Unknown* | 8 | €14.16 | OTC Trade |
08:01:03 - 26-Jan-26 |
| Unknown* | 18 | €14.16 | OTC Trade |
08:01:02 - 26-Jan-26 |
| Sell* | 1,557 | €13.97 | SI Trade |
15:06:59 - 23-Jan-26 |
| Unknown* | 0 | €14.16 | SI Trade |
14:06:20 - 23-Jan-26 |
| Sell* | 11 | €13.92 | SI Trade |
11:46:26 - 23-Jan-26 |
| Unknown* | 1 | €13.91 | OTC Trade |
10:41:33 - 23-Jan-26 |
| Sell* | 20,000 | €13.91 | SI Trade |
10:41:07 - 23-Jan-26 |
| Sell* | 24,990 | €13.91 | SI Trade |
10:40:39 - 23-Jan-26 |
| Buy* | 5,010 | €13.9804 | SI Trade |
09:56:56 - 23-Jan-26 |
| Buy* | 637 | €13.98 | SI Trade |
09:50:59 - 23-Jan-26 |
| Unknown* | 10 | €14.00 | OTC Trade |
08:00:24 - 23-Jan-26 |
| Unknown* | 513,000 | €13.87 | SI Trade |
16:23:25 - 22-Jan-26 |
| Unknown* | 1 | €13.88925 | Currency Conversion Negotiated Trade |
15:55:17 - 22-Jan-26 |
| Unknown* | 50 | €13.98 | OTC Trade |
15:18:03 - 22-Jan-26 |
| Unknown* | 49 | €13.98 | OTC Trade |
15:18:03 - 22-Jan-26 |
| Unknown* | 5 | €14.05136 | Currency Conversion Negotiated Trade |
15:10:59 - 22-Jan-26 |
| Buy* | 160 | €13.88 | SI Trade |
13:57:44 - 22-Jan-26 |
| Unknown* | 1 | €13.96 | OTC Trade |
13:02:50 - 22-Jan-26 |
| Unknown* | 1 | €13.94 | OTC Trade |
12:59:28 - 22-Jan-26 |
| Unknown* | 513,000 | €13.87 | OTC Trade |
12:43:50 - 22-Jan-26 |
| Unknown* | 513,000 | €13.87 | OTC Trade |
12:43:50 - 22-Jan-26 |
| Sell* | 4 | €13.90 | SI Trade |
11:17:58 - 22-Jan-26 |
| Unknown* | 0 | €13.94 | SI Trade |
10:35:40 - 22-Jan-26 |
| Buy* | 3 | €14.06 | SI Trade |
08:37:22 - 22-Jan-26 |
| Buy* | 500 | €14.10 | SI Trade |
08:32:29 - 22-Jan-26 |
| Unknown* | 0 | €13.87 | SI Trade |
08:02:25 - 22-Jan-26 |
| Unknown* | 3 | €13.87 | SI Trade |
08:02:25 - 22-Jan-26 |
| Buy* | 20,000 | €13.71923 | SI Trade Negotiated Trade |
16:02:22 - 21-Jan-26 |
| Unknown* | 2 | €13.75156 | Currency Conversion Negotiated Trade |
15:10:57 - 21-Jan-26 |
| Buy* | 318 | €13.76 | SI Trade |
14:43:42 - 21-Jan-26 |
| Unknown* | 7 | €13.69 | OTC Trade |
12:04:35 - 21-Jan-26 |
| Unknown* | 490,443 | €13.79 | OTC Trade |
11:35:11 - 21-Jan-26 |
| Unknown* | 490,443 | €13.79 | OTC Trade |
11:35:10 - 21-Jan-26 |