| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,900 | €14.41 | SI Trade |
13:05:32 - 22-Sep-25 |
| Unknown* | 0 | €14.44 | SI Trade |
12:52:16 - 22-Sep-25 |
| Sell* | 101 | €14.29 | SI Trade |
09:42:53 - 22-Sep-25 |
| Unknown* | 0 | €14.28 | SI Trade |
09:09:52 - 22-Sep-25 |
| Sell* | 5 | €14.28 | SI Trade |
09:05:36 - 22-Sep-25 |
| Unknown* | 0 | €14.29 | SI Trade |
08:26:22 - 22-Sep-25 |
| Sell* | 300 | €14.33 | SI Trade |
08:06:33 - 22-Sep-25 |
| Unknown* | 3 | €14.36 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €14.33 | SI Trade |
08:00:27 - 22-Sep-25 |
| Sell* | 1 | €14.33 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1,137 | €14.37 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 58 | €14.37 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 26,884 | €14.37 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 1,358 | €14.37 | OTC Trade |
16:35:17 - 19-Sep-25 |
| Unknown* | 5 | €14.39 | OTC Trade |
16:19:43 - 19-Sep-25 |
| Unknown* | 896 | €14.37 | OTC Trade |
16:11:07 - 19-Sep-25 |
| Sell* | 962 | €14.37 | SI Trade |
16:04:49 - 19-Sep-25 |
| Sell* | 100 | €14.36 | SI Trade |
15:03:58 - 19-Sep-25 |
| Unknown* | 0 | €14.39 | SI Trade |
14:36:55 - 19-Sep-25 |
| Unknown* | 0 | €14.50 | SI Trade |
14:06:50 - 19-Sep-25 |
| Unknown* | 3 | €14.50 | OTC Trade |
13:44:05 - 19-Sep-25 |
| Unknown* | 0 | €14.27 | SI Trade |
11:16:56 - 19-Sep-25 |
| Buy* | 300 | €14.29 | SI Trade |
10:55:38 - 19-Sep-25 |
| Unknown* | 0 | €14.25 | OTC Trade |
10:41:07 - 19-Sep-25 |
| Sell* | 300 | €14.24 | SI Trade |
10:33:42 - 19-Sep-25 |
| Sell* | 853 | €14.23 | SI Trade |
10:22:28 - 19-Sep-25 |
| Sell* | 5 | €14.28 | SI Trade |
09:53:26 - 19-Sep-25 |
| Unknown* | 0 | €14.34 | SI Trade |
09:28:30 - 19-Sep-25 |
| Sell* | 130 | €14.37 | SI Trade |
08:38:31 - 19-Sep-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:15:00 - 19-Sep-25 |
| Unknown* | 8 | €14.35 | OTC Trade |
08:09:17 - 19-Sep-25 |
| Unknown* | 44 | €14.43 | OTC Trade |
08:04:43 - 19-Sep-25 |
| Unknown* | 1 | €14.39 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 7 | €14.44 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 0 | €14.44 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 1,007 | €14.35 | OTC Trade |
16:35:21 - 18-Sep-25 |
| Unknown* | 3,795 | €14.35 | OTC Trade |
16:35:21 - 18-Sep-25 |
| Buy* | 90 | €14.32 | SI Trade |
16:09:24 - 18-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
16:09:14 - 18-Sep-25 |
| Unknown* | 52 | €14.26 | OTC Trade |
15:23:11 - 18-Sep-25 |
| Buy* | 1 | €14.29 | SI Trade |
15:04:44 - 18-Sep-25 |
| Unknown* | 17 | €14.32 | OTC Trade |
14:52:33 - 18-Sep-25 |
| Buy* | 50 | €14.30 | SI Trade |
14:49:31 - 18-Sep-25 |
| Unknown* | 18 | €14.16 | OTC Trade |
13:57:21 - 18-Sep-25 |
| Sell* | 9 | €14.19 | SI Trade |
13:42:23 - 18-Sep-25 |
| Sell* | 10 | €14.19 | SI Trade |
13:42:22 - 18-Sep-25 |
| Unknown* | 0 | €14.22 | SI Trade |
13:40:45 - 18-Sep-25 |
| Unknown* | 0 | €14.19 | SI Trade |
13:38:21 - 18-Sep-25 |
| Unknown* | 0 | €14.22 | SI Trade |
13:37:29 - 18-Sep-25 |
| Unknown* | 14 | €14.24 | OTC Trade |
13:30:38 - 18-Sep-25 |
| Sell* | 7 | €14.25 | SI Trade |
13:06:09 - 18-Sep-25 |
| Sell* | 12 | €14.25 | SI Trade |
13:06:08 - 18-Sep-25 |
| Unknown* | 0 | €14.30 | SI Trade |
12:37:34 - 18-Sep-25 |
| Unknown* | 29 | €14.23 | OTC Trade |
12:29:45 - 18-Sep-25 |
| Unknown* | 0 | €14.35 | SI Trade |
11:36:53 - 18-Sep-25 |
| Unknown* | 0 | €14.35 | SI Trade |
10:33:26 - 18-Sep-25 |
| Unknown* | 0 | €14.37 | SI Trade |
10:20:58 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 3 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 8 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 15 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 17 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 11 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 17 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 12 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 7 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 7 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 7 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 8 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 8 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 16 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 8 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 16 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 4 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 3 | €14.41 | OTC Trade |
09:39:22 - 18-Sep-25 |
| Unknown* | 8 | €14.41 | OTC Trade |
09:39:21 - 18-Sep-25 |
| Unknown* | 3 | €14.41 | OTC Trade |
09:39:21 - 18-Sep-25 |
| Unknown* | 3 | €14.41 | OTC Trade |
09:39:21 - 18-Sep-25 |
| Unknown* | 7 | €14.41 | OTC Trade |
09:39:21 - 18-Sep-25 |
| Unknown* | 72 | €14.41 | OTC Trade |
09:39:21 - 18-Sep-25 |
| Unknown* | 15 | €14.41 | OTC Trade |
09:39:21 - 18-Sep-25 |
| Unknown* | 7 | €14.41 | OTC Trade |
09:39:21 - 18-Sep-25 |
| Unknown* | 3 | €14.41 | OTC Trade |
09:39:21 - 18-Sep-25 |
| Unknown* | 7 | €14.41 | OTC Trade |
09:39:21 - 18-Sep-25 |
| Unknown* | 12 | €14.43 | OTC Trade |
09:27:25 - 18-Sep-25 |
| Unknown* | 34 | €14.35 | OTC Trade |
08:10:25 - 18-Sep-25 |
| Unknown* | 35 | €14.35 | OTC Trade |
08:10:07 - 18-Sep-25 |
| Unknown* | 13 | €14.35 | OTC Trade |
08:09:59 - 18-Sep-25 |
| Unknown* | 33 | €14.35 | OTC Trade |
08:09:52 - 18-Sep-25 |
| Unknown* | 7 | €14.30 | OTC Trade |
08:03:15 - 18-Sep-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:02:40 - 18-Sep-25 |
| Unknown* | 29 | €14.32 | OTC Trade |
08:02:31 - 18-Sep-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 1 | €14.42 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 65 | €14.46634 | OTC Trade |
16:57:25 - 17-Sep-25 |
| Unknown* | 1,824 | €14.46 | OTC Trade |
16:35:01 - 17-Sep-25 |
| Unknown* | 6,302 | €14.46 | OTC Trade |
16:35:01 - 17-Sep-25 |
| Unknown* | 811 | €14.46 | OTC Trade |
16:35:01 - 17-Sep-25 |
| Unknown* | 4,191 | €14.46 | OTC Trade |
16:35:01 - 17-Sep-25 |
| Unknown* | 1,863 | €14.46 | OTC Trade |
16:35:01 - 17-Sep-25 |
| Unknown* | 0 | €14.48 | SI Trade |
16:12:20 - 17-Sep-25 |
| Sell* | 100 | €14.48 | SI Trade |
15:43:06 - 17-Sep-25 |
| Unknown* | 1 | €14.40402 | Currency Conversion Negotiated Trade |
15:12:23 - 17-Sep-25 |
| Sell* | 58,113 | €14.49 | Negotiated Trade |
14:56:42 - 17-Sep-25 |
| Unknown* | 83,999 | €14.49 | OTC Trade |
14:52:57 - 17-Sep-25 |
| Sell* | 99 | €14.49 | SI Trade |
14:47:10 - 17-Sep-25 |
| Sell* | 20 | €14.48 | SI Trade |
14:05:58 - 17-Sep-25 |
| Unknown* | 0 | €14.49 | SI Trade |
13:50:34 - 17-Sep-25 |
| Sell* | 25 | €14.46 | SI Trade |
13:39:14 - 17-Sep-25 |
| Unknown* | 9 | €14.49 | OTC Trade |
12:27:43 - 17-Sep-25 |
| Unknown* | 36 | €14.45 | OTC Trade |
11:10:26 - 17-Sep-25 |
| Unknown* | 17 | €14.45 | OTC Trade |
11:10:26 - 17-Sep-25 |
| Buy* | 2 | €14.53 | SI Trade |
10:44:04 - 17-Sep-25 |
| Unknown* | 0 | €14.46 | OTC Trade |
10:18:04 - 17-Sep-25 |
| Unknown* | 0 | €14.46 | OTC Trade |
10:17:56 - 17-Sep-25 |
| Sell* | 5,397 | €14.41702 | SI Trade Suspected SELL Trade |
09:38:50 - 17-Sep-25 |
| Sell* | 1,000 | €14.43 | SI Trade |
08:23:08 - 17-Sep-25 |
| Unknown* | 0 | €14.43 | OTC Trade |
08:21:21 - 17-Sep-25 |
| Unknown* | 0 | €14.45 | SI Trade |
08:19:07 - 17-Sep-25 |
| Unknown* | 8 | €14.49 | OTC Trade |
08:12:24 - 17-Sep-25 |
| Sell* | 130 | €14.47 | SI Trade |
08:10:30 - 17-Sep-25 |
| Unknown* | 130 | €14.47 | OTC Trade |
08:10:30 - 17-Sep-25 |
| Unknown* | 0 | €14.49 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 225 | €14.42 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 225 | €14.42 | OTC Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 64,328 | €14.49 | OTC Trade |
16:35:23 - 16-Sep-25 |
| Unknown* | 2,026 | €14.49 | OTC Trade |
16:35:23 - 16-Sep-25 |
| Sell* | 20 | €14.53 | SI Trade |
16:10:47 - 16-Sep-25 |
| Unknown* | 129 | €14.53 | OTC Trade |
16:10:47 - 16-Sep-25 |
| Unknown* | 0 | €14.56 | OTC Trade |
15:52:49 - 16-Sep-25 |
| Unknown* | 0 | €14.58 | SI Trade |
15:42:46 - 16-Sep-25 |
| Unknown* | 0 | €14.60 | SI Trade |
15:34:56 - 16-Sep-25 |
| Unknown* | 2 | €14.67198 | Currency Conversion Negotiated Trade |
15:12:14 - 16-Sep-25 |
| Sell* | 400 | €14.56 | SI Trade |
15:04:00 - 16-Sep-25 |
| Sell* | 10 | €14.62 | SI Trade |
14:47:13 - 16-Sep-25 |
| Unknown* | 3 | €14.66 | OTC Trade |
14:40:11 - 16-Sep-25 |
| Buy* | 1 | €14.65 | SI Trade |
14:32:25 - 16-Sep-25 |
| Sell* | 2 | €14.81 | SI Trade |
12:48:11 - 16-Sep-25 |
| Unknown* | 0 | €14.84 | SI Trade |
11:29:17 - 16-Sep-25 |
| Unknown* | 57 | €14.83 | OTC Trade |
09:20:49 - 16-Sep-25 |
| Sell* | 3 | €14.74 | SI Trade |
09:02:16 - 16-Sep-25 |
| Sell* | 10 | €14.74 | SI Trade |
09:02:15 - 16-Sep-25 |
| Unknown* | 200 | €14.66 | OTC Trade |
08:36:43 - 16-Sep-25 |
| Sell* | 200 | €14.66 | SI Trade |
08:36:43 - 16-Sep-25 |
| Unknown* | 0 | €14.66 | SI Trade |
08:36:29 - 16-Sep-25 |
| Unknown* | 86 | €14.80 | OTC Trade |
08:13:17 - 16-Sep-25 |
| Unknown* | 0 | €14.86 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 0 | €14.86 | SI Trade |
08:00:13 - 16-Sep-25 |
| Unknown* | 5 | €14.80 | OTC Trade |
14:49:47 - 15-Sep-25 |
| Unknown* | 57 | €14.88 | OTC Trade |
12:50:08 - 15-Sep-25 |
| Unknown* | 17 | €14.89 | OTC Trade |
12:15:17 - 15-Sep-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
09:15:07 - 15-Sep-25 |
| Buy* | 250 | €14.88 | SI Trade |
09:05:55 - 15-Sep-25 |
| Unknown* | 15 | €14.79 | OTC Trade |
08:24:20 - 15-Sep-25 |
| Unknown* | 2 | €14.80 | OTC Trade |
08:04:10 - 15-Sep-25 |
| Unknown* | 0 | €14.84 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | €14.84 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 9,085 | €14.82 | OTC Trade |
16:35:27 - 12-Sep-25 |
| Unknown* | 221 | €14.82 | OTC Trade |
16:35:27 - 12-Sep-25 |
| Unknown* | 0 | €14.82 | OTC Trade |
16:13:08 - 12-Sep-25 |
| Sell* | 16 | €14.93 | SI Trade |
14:48:25 - 12-Sep-25 |
| Sell* | 30 | €14.93 | SI Trade |
14:48:15 - 12-Sep-25 |
| Unknown* | 8,208 | €14.82 | SI Trade |
14:09:03 - 12-Sep-25 |
| Unknown* | -8,208 | €0.00 | SI Trade Correction |
14:09:03 - 12-Sep-25 |
| Unknown* | 8,208 | €0.00 | SI Trade |
14:09:03 - 12-Sep-25 |
| Unknown* | 0 | €14.97 | SI Trade |
12:56:20 - 12-Sep-25 |
| Unknown* | 56,000 | €14.95 | OTC Trade |
11:13:36 - 12-Sep-25 |
| Unknown* | 16 | €14.90 | OTC Trade |
10:46:21 - 12-Sep-25 |