| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,974 | €13.205 | SI Trade |
16:06:11 - 15-Dec-25 |
| Unknown* | 0 | €13.22 | SI Trade |
15:57:20 - 15-Dec-25 |
| Unknown* | 1 | €13.13302 | Currency Conversion Negotiated Trade |
15:55:30 - 15-Dec-25 |
| Sell* | 130 | €13.20 | SI Trade |
15:29:49 - 15-Dec-25 |
| Unknown* | 2 | €13.34667 | Currency Conversion Negotiated Trade |
15:11:10 - 15-Dec-25 |
| Sell* | 582 | €13.21 | SI Trade |
14:01:53 - 15-Dec-25 |
| Buy* | 1,889 | €13.30 | SI Trade |
11:59:21 - 15-Dec-25 |
| Unknown* | 1 | €13.24 | OTC Trade |
08:25:34 - 15-Dec-25 |
| Buy* | 150 | €13.30 | SI Trade |
08:00:50 - 15-Dec-25 |
| Unknown* | 12 | €13.30 | OTC Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €13.31 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €13.31 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 0 | €13.31 | SI Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 19 | €13.31 | OTC Trade |
13:32:21 - 12-Dec-25 |
| Unknown* | 1 | €13.29 | OTC Trade |
13:22:43 - 12-Dec-25 |
| Unknown* | 0 | €13.27 | SI Trade |
10:29:34 - 12-Dec-25 |
| Unknown* | 0 | €13.19 | SI Trade |
08:01:02 - 12-Dec-25 |
| Unknown* | 0 | €13.21 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 0 | €13.21 | SI Trade |
08:00:15 - 12-Dec-25 |
| Buy* | 4 | €13.21 | SI Trade |
08:00:15 - 12-Dec-25 |
| Unknown* | 15,094 | €12.9926 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 15,094 | €12.99 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 13,106 | €12.9926 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 13,106 | €12.99 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 8,069 | €12.9926 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 8,069 | €12.99 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 1,229 | €12.93259 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 1,229 | €12.93 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 1,067 | €12.93259 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 1,067 | €12.93 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 657 | €12.93259 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 657 | €12.93 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 3,121 | €13.0076 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 3,121 | €13.005 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 3,022 | €13.03261 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 3,022 | €13.03 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 2,709 | €13.0076 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 2,709 | €13.005 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 2,624 | €13.03261 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 2,624 | €13.03 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 1,668 | €13.0076 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 1,668 | €13.005 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 1,615 | €13.03261 | SI Trade |
16:40:58 - 11-Dec-25 |
| Unknown* | 1,615 | €13.03 | SI Trade |
16:40:58 - 11-Dec-25 |
| Buy* | 1 | €13.08 | SI Trade |
16:29:30 - 11-Dec-25 |
| Buy* | 1 | €13.08 | SI Trade |
16:18:59 - 11-Dec-25 |
| Buy* | 3,000 | €13.065 | SI Trade |
15:48:44 - 11-Dec-25 |
| Unknown* | 0 | €13.05 | SI Trade |
15:40:28 - 11-Dec-25 |
| Buy* | 6 | €13.11 | SI Trade |
15:03:42 - 11-Dec-25 |
| Unknown* | 0 | €12.93 | SI Trade |
11:52:40 - 11-Dec-25 |
| Buy* | 120 | €13.04 | SI Trade |
10:04:32 - 11-Dec-25 |
| Sell* | 26 | €13.00 | SI Trade |
09:44:57 - 11-Dec-25 |
| Sell* | 8 | €13.00 | SI Trade |
09:44:56 - 11-Dec-25 |
| Unknown* | 0 | €12.99 | SI Trade |
08:58:42 - 11-Dec-25 |
| Buy* | 3 | €13.03 | SI Trade |
08:48:51 - 11-Dec-25 |
| Sell* | 1 | €13.01 | SI Trade |
08:25:27 - 11-Dec-25 |
| Buy* | 1 | €13.02 | SI Trade |
08:19:09 - 11-Dec-25 |
| Unknown* | 0 | €12.95 | SI Trade |
08:04:36 - 11-Dec-25 |
| Unknown* | 0 | €13.09 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €12.98 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €13.09 | SI Trade |
08:00:09 - 11-Dec-25 |
| Buy* | 2 | €13.09 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €13.01 | SI Trade |
16:03:02 - 10-Dec-25 |
| Unknown* | 0 | €12.97 | SI Trade |
15:48:54 - 10-Dec-25 |
| Unknown* | 0 | €13.02 | SI Trade |
15:28:40 - 10-Dec-25 |
| Sell* | 4,371 | €12.98 | SI Trade |
15:20:16 - 10-Dec-25 |
| Unknown* | 0 | €13.03 | SI Trade |
14:57:02 - 10-Dec-25 |
| Unknown* | 0 | €12.94 | SI Trade |
14:21:06 - 10-Dec-25 |
| Unknown* | 0 | €12.92 | SI Trade |
13:55:22 - 10-Dec-25 |
| Buy* | 47,835 | €13.08 | SI Trade |
13:34:35 - 10-Dec-25 |
| Sell* | 5,765 | €12.96647 | SI Trade Suspected SELL Trade |
12:17:18 - 10-Dec-25 |
| Unknown* | 0 | €13.01 | SI Trade |
11:56:14 - 10-Dec-25 |
| Unknown* | 0 | €13.02 | SI Trade |
11:43:44 - 10-Dec-25 |
| Unknown* | 0 | €13.06 | SI Trade |
11:36:47 - 10-Dec-25 |
| Buy* | 8 | €13.09 | SI Trade |
11:07:39 - 10-Dec-25 |
| Unknown* | 175 | €13.00491 | Currency Conversion Negotiated Trade |
10:42:59 - 10-Dec-25 |
| Unknown* | 250 | €12.89 | SI Trade |
09:58:53 - 10-Dec-25 |
| Unknown* | 0 | €12.91 | SI Trade |
09:57:15 - 10-Dec-25 |
| Sell* | 5 | €12.91 | SI Trade |
09:15:42 - 10-Dec-25 |
| Unknown* | 5 | €12.91 | OTC Trade |
09:15:42 - 10-Dec-25 |
| Unknown* | 435 | €13.01 | OTC Trade |
09:12:15 - 10-Dec-25 |
| Sell* | 5 | €12.97 | SI Trade |
09:03:06 - 10-Dec-25 |
| Unknown* | 0 | €12.98 | SI Trade |
08:53:28 - 10-Dec-25 |
| Unknown* | 13 | €12.95 | OTC Trade |
08:45:19 - 10-Dec-25 |
| Buy* | 1 | €13.12 | SI Trade |
08:02:39 - 10-Dec-25 |
| Unknown* | 0 | €13.12 | SI Trade |
08:02:12 - 10-Dec-25 |
| Unknown* | 0 | €13.17 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | €13.17 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | €13.05 | SI Trade |
08:00:12 - 10-Dec-25 |
| Sell* | 1 | €13.20 | SI Trade |
15:39:30 - 09-Dec-25 |
| Sell* | 675 | €13.26 | SI Trade |
15:24:15 - 09-Dec-25 |
| Unknown* | 2 | €13.34028 | Currency Conversion Negotiated Trade |
15:10:56 - 09-Dec-25 |
| Unknown* | 0 | €13.24 | SI Trade |
14:52:45 - 09-Dec-25 |
| Sell* | 1,500 | €13.23 | SI Trade |
14:31:59 - 09-Dec-25 |
| Sell* | 100 | €13.29 | SI Trade |
13:53:14 - 09-Dec-25 |
| Unknown* | 244 | €13.2826 | Currency Conversion Negotiated Trade |
13:00:46 - 09-Dec-25 |
| Buy* | 8 | €13.32 | SI Trade |
12:32:35 - 09-Dec-25 |
| Buy* | 200 | €13.20 | SI Trade |
10:26:18 - 09-Dec-25 |
| Buy* | 2 | €13.16 | SI Trade |
09:52:11 - 09-Dec-25 |
| Buy* | 1 | €13.16 | SI Trade |
09:52:11 - 09-Dec-25 |
| Sell* | 1 | €13.14 | SI Trade |
09:36:03 - 09-Dec-25 |
| Unknown* | 6 | €13.11 | OTC Trade |
09:04:37 - 09-Dec-25 |
| Unknown* | 3 | €13.11 | OTC Trade |
08:13:11 - 09-Dec-25 |
| Unknown* | 3 | €13.10 | OTC Trade |
08:10:49 - 09-Dec-25 |
| Sell* | 150 | €13.09 | SI Trade |
08:10:24 - 09-Dec-25 |
| Buy* | 12 | €13.11 | SI Trade |
08:00:33 - 09-Dec-25 |
| Buy* | 23 | €13.11 | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 4 | €13.11 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 10 | €13.33 | OTC Trade |
08:00:07 - 09-Dec-25 |
| Buy* | 1 | €13.33 | SI Trade |
08:00:07 - 09-Dec-25 |
| Unknown* | 0 | €13.33 | SI Trade |
08:00:07 - 09-Dec-25 |
| Unknown* | 0 | €13.33 | SI Trade |
08:00:07 - 09-Dec-25 |
| Unknown* | 0 | €13.33 | SI Trade |
08:00:07 - 09-Dec-25 |
| Sell* | 4 | €13.18 | SI Trade |
16:28:11 - 08-Dec-25 |
| Sell* | 2,500 | €13.14 | Negotiated Trade |
16:26:43 - 08-Dec-25 |
| Unknown* | 0 | €13.17 | SI Trade |
16:22:13 - 08-Dec-25 |
| Sell* | 70 | €13.16 | SI Trade |
16:15:00 - 08-Dec-25 |
| Sell* | 100 | €13.21 | SI Trade |
16:11:19 - 08-Dec-25 |
| Unknown* | 38 | €13.22 | OTC Trade |
16:01:55 - 08-Dec-25 |
| Unknown* | 1 | €13.12788 | Currency Conversion Negotiated Trade |
15:55:14 - 08-Dec-25 |
| Sell* | 1 | €13.20 | SI Trade |
15:53:15 - 08-Dec-25 |
| Sell* | 4 | €13.20 | SI Trade |
15:49:40 - 08-Dec-25 |
| Sell* | 17 | €13.20 | SI Trade |
15:45:39 - 08-Dec-25 |
| Sell* | 2 | €13.20 | SI Trade |
15:45:31 - 08-Dec-25 |
| Sell* | 140 | €13.25 | SI Trade |
15:38:50 - 08-Dec-25 |
| Sell* | 1,500 | €13.26 | SI Trade |
15:37:52 - 08-Dec-25 |
| Unknown* | 560 | €13.30 | OTC Trade |
15:32:05 - 08-Dec-25 |
| Unknown* | 560 | €13.30 | OTC Trade |
15:32:05 - 08-Dec-25 |
| Unknown* | 403 | €13.32 | OTC Trade |
15:32:03 - 08-Dec-25 |
| Unknown* | 403 | €13.32 | OTC Trade |
15:32:03 - 08-Dec-25 |
| Unknown* | 649 | €13.32 | OTC Trade |
15:32:03 - 08-Dec-25 |
| Unknown* | 543 | €13.32 | OTC Trade |
15:32:03 - 08-Dec-25 |
| Unknown* | 543 | €13.32 | OTC Trade |
15:32:03 - 08-Dec-25 |
| Sell* | 200 | €13.32 | SI Trade |
15:32:03 - 08-Dec-25 |
| Unknown* | 200 | €13.32 | OTC Trade |
15:32:03 - 08-Dec-25 |
| Unknown* | 418 | €13.32 | OTC Trade |
15:32:03 - 08-Dec-25 |
| Unknown* | 418 | €13.32 | OTC Trade |
15:32:03 - 08-Dec-25 |
| Unknown* | 453 | €13.32 | OTC Trade |
15:32:02 - 08-Dec-25 |
| Unknown* | 453 | €13.32 | OTC Trade |
15:32:02 - 08-Dec-25 |
| Unknown* | 721 | €13.34 | OTC Trade |
15:32:02 - 08-Dec-25 |
| Sell* | 40 | €13.34 | SI Trade |
15:32:02 - 08-Dec-25 |
| Unknown* | 721 | €13.34 | OTC Trade |
15:32:02 - 08-Dec-25 |
| Unknown* | 40 | €13.34 | OTC Trade |
15:32:02 - 08-Dec-25 |
| Sell* | 160 | €13.34 | SI Trade |
15:32:02 - 08-Dec-25 |
| Unknown* | 689 | €13.34 | OTC Trade |
15:32:02 - 08-Dec-25 |
| Sell* | 80 | €13.34 | SI Trade |
15:32:02 - 08-Dec-25 |
| Unknown* | 450 | €13.34 | OTC Trade |
15:32:02 - 08-Dec-25 |
| Unknown* | 80 | €13.34 | OTC Trade |
15:32:02 - 08-Dec-25 |
| Unknown* | 450 | €13.34 | OTC Trade |
15:32:02 - 08-Dec-25 |
| Sell* | 50 | €13.34 | SI Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 208 | €13.34 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Sell* | 50 | €13.34 | SI Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 560 | €13.34 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 208 | €13.34 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 560 | €13.34 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 2,278 | €13.34 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 2,278 | €13.34 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Sell* | 200 | €13.35 | SI Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 812 | €13.35 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Sell* | 180 | €13.35 | SI Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 746 | €13.35 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 180 | €13.35 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 746 | €13.35 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 400 | €13.34 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 149 | €13.34 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 704 | €13.34 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 1,196 | €13.34 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 1,196 | €13.34 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 619 | €13.34 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Sell* | 252 | €13.34 | SI Trade |
15:32:01 - 08-Dec-25 |
| Unknown* | 252 | €13.34 | OTC Trade |
15:32:01 - 08-Dec-25 |
| Sell* | 1 | €13.50 | SI Trade |
15:14:28 - 08-Dec-25 |
| Unknown* | 1 | €13.62511 | Currency Conversion Negotiated Trade |
15:10:47 - 08-Dec-25 |
| Sell* | 1 | €13.56 | SI Trade |
15:09:32 - 08-Dec-25 |
| Sell* | 5,268 | €13.64 | SI Trade |
14:55:49 - 08-Dec-25 |
| Unknown* | 657 | €13.66 | OTC Trade |
14:37:08 - 08-Dec-25 |
| Sell* | 657 | €13.66 | SI Trade |
14:37:08 - 08-Dec-25 |
| Sell* | 10 | €13.63 | SI Trade |
11:52:04 - 08-Dec-25 |
| Sell* | 29 | €13.63 | SI Trade |
11:51:58 - 08-Dec-25 |
| Sell* | 20 | €13.64 | SI Trade |
11:51:07 - 08-Dec-25 |
| Sell* | 23 | €13.65 | SI Trade |
11:49:44 - 08-Dec-25 |
| Sell* | 21 | €13.65 | SI Trade |
11:48:32 - 08-Dec-25 |
| Unknown* | 31 | €13.70 | OTC Trade |
10:16:29 - 08-Dec-25 |
| Unknown* | 0 | €13.70 | SI Trade |
09:36:42 - 08-Dec-25 |
| Sell* | 5,000 | €13.65 | SI Trade |
09:12:56 - 08-Dec-25 |
| Sell* | 256 | €13.63 | SI Trade |
09:10:45 - 08-Dec-25 |
| Sell* | 2 | €13.65 | SI Trade |
09:10:44 - 08-Dec-25 |
| Sell* | 300 | €13.64 | SI Trade |
09:10:43 - 08-Dec-25 |
| Sell* | 5,000 | €13.60 | SI Trade |
09:09:38 - 08-Dec-25 |
| Sell* | 10,000 | €13.555 | SI Trade |
09:06:44 - 08-Dec-25 |
| Sell* | 63 | €13.56 | SI Trade |
09:06:34 - 08-Dec-25 |
| Unknown* | 7 | €13.60 | OTC Trade |
09:03:32 - 08-Dec-25 |
| Buy* | 10 | €13.68 | SI Trade |
08:54:10 - 08-Dec-25 |
| Sell* | 700 | €13.73 | SI Trade |
08:35:17 - 08-Dec-25 |
| Sell* | 4 | €13.83 | SI Trade |
08:23:40 - 08-Dec-25 |
| Sell* | 100 | €13.81 | SI Trade |
08:05:29 - 08-Dec-25 |
| Unknown* | 3 | €14.13666 | Currency Conversion Negotiated Trade |
15:10:55 - 05-Dec-25 |
| Unknown* | 0 | €14.04 | SI Trade |
13:51:37 - 05-Dec-25 |
| Sell* | 20 | €14.03 | SI Trade |
13:42:11 - 05-Dec-25 |
| Buy* | 1 | €14.05 | SI Trade |
10:39:18 - 05-Dec-25 |