| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,097 | €13.10 | OTC Trade |
16:35:24 - 11-Apr-25 |
| Unknown* | 532 | €13.10 | OTC Trade |
16:35:24 - 11-Apr-25 |
| Buy* | 384 | €13.00 | SI Trade |
16:13:40 - 11-Apr-25 |
| Buy* | 385 | €13.00 | SI Trade |
16:13:40 - 11-Apr-25 |
| Buy* | 1,500 | €13.01 | Suspected BUY Trade |
16:12:55 - 11-Apr-25 |
| Buy* | 385 | €13.00 | SI Trade |
16:03:47 - 11-Apr-25 |
| Buy* | 384 | €13.00 | SI Trade |
16:03:47 - 11-Apr-25 |
| Sell* | 553,757 | €12.28 | Ordinary |
15:56:56 - 11-Apr-25 |
| Unknown* | 1 | €12.93339 | Currency Conversion Negotiated Trade |
15:55:07 - 11-Apr-25 |
| Buy* | 6 | €13.00 | SI Trade |
15:53:31 - 11-Apr-25 |
| Unknown* | 2 | €12.93707 | Currency Conversion Negotiated Trade |
15:12:28 - 11-Apr-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
14:23:23 - 11-Apr-25 |
| Unknown* | 0 | €12.92 | OTC Trade |
14:23:23 - 11-Apr-25 |
| Unknown* | 0 | €12.86 | SI Trade |
14:17:20 - 11-Apr-25 |
| Buy* | 7,799 | €12.8284 | SI Trade |
14:01:22 - 11-Apr-25 |
| Sell* | 1 | €12.79 | SI Trade |
13:27:34 - 11-Apr-25 |
| Sell* | 5,624 | €12.7768 | SI Trade |
13:23:21 - 11-Apr-25 |
| Buy* | 10,632 | €12.6606 | SI Trade |
13:17:42 - 11-Apr-25 |
| Buy* | 1 | €12.65 | SI Trade |
13:10:31 - 11-Apr-25 |
| Unknown* | 1,034 | €12.66 | OTC Trade |
12:58:10 - 11-Apr-25 |
| Buy* | 1 | €12.61 | SI Trade |
12:47:01 - 11-Apr-25 |
| Unknown* | 0 | €12.50 | SI Trade |
12:26:42 - 11-Apr-25 |
| Unknown* | 0 | €12.24 | SI Trade |
10:55:55 - 11-Apr-25 |
| Unknown* | 0 | €12.22 | SI Trade |
10:48:09 - 11-Apr-25 |
| Unknown* | 0 | €12.08 | SI Trade |
10:21:18 - 11-Apr-25 |
| Buy* | 600 | €12.35 | SI Trade |
09:22:34 - 11-Apr-25 |
| Unknown* | 2,277 | €12.27 | OTC Trade |
16:35:05 - 10-Apr-25 |
| Unknown* | 0 | €12.43 | OTC Trade |
14:36:39 - 10-Apr-25 |
| Unknown* | 0 | €12.46 | SI Trade |
14:34:14 - 10-Apr-25 |
| Unknown* | 1 | €12.55 | SI Trade |
13:45:47 - 10-Apr-25 |
| Sell* | 1 | €12.54 | SI Trade |
13:45:38 - 10-Apr-25 |
| Sell* | 2,600 | €12.38 | SI Trade |
13:19:46 - 10-Apr-25 |
| Buy* | 1 | €12.47 | SI Trade |
12:26:33 - 10-Apr-25 |
| Buy* | 1 | €12.45 | SI Trade |
12:20:22 - 10-Apr-25 |
| Buy* | 1 | €12.44 | SI Trade |
12:20:12 - 10-Apr-25 |
| Unknown* | 5,000 | €12.4059 | Negotiated Trade OTC Trade |
12:13:38 - 10-Apr-25 |
| Buy* | 1 | €12.39 | SI Trade |
11:51:25 - 10-Apr-25 |
| Buy* | 1 | €12.39 | SI Trade |
11:51:10 - 10-Apr-25 |
| Buy* | 1 | €12.36 | SI Trade |
11:21:59 - 10-Apr-25 |
| Buy* | 1 | €12.33 | SI Trade |
11:14:31 - 10-Apr-25 |
| Buy* | 1 | €12.33 | SI Trade |
11:14:06 - 10-Apr-25 |
| Buy* | 7 | €12.21 | SI Trade |
09:49:21 - 10-Apr-25 |
| Buy* | 2 | €12.21 | SI Trade |
09:47:22 - 10-Apr-25 |
| Unknown* | 0 | €12.23 | SI Trade |
09:45:48 - 10-Apr-25 |
| Buy* | 2 | €12.22 | SI Trade |
09:45:38 - 10-Apr-25 |
| Buy* | 1 | €12.22 | SI Trade |
09:45:14 - 10-Apr-25 |
| Buy* | 1 | €12.21 | SI Trade |
09:45:08 - 10-Apr-25 |
| Buy* | 1 | €12.20 | SI Trade |
09:44:21 - 10-Apr-25 |
| Buy* | 1 | €12.20 | SI Trade |
09:44:19 - 10-Apr-25 |
| Buy* | 1 | €12.20 | SI Trade |
09:43:30 - 10-Apr-25 |
| Buy* | 1 | €12.20 | SI Trade |
09:43:16 - 10-Apr-25 |
| Buy* | 2 | €12.20 | SI Trade |
09:43:12 - 10-Apr-25 |
| Unknown* | 0 | €12.21 | SI Trade |
09:42:03 - 10-Apr-25 |
| Buy* | 1 | €12.18 | SI Trade |
09:41:16 - 10-Apr-25 |
| Buy* | 1 | €12.18 | SI Trade |
09:40:57 - 10-Apr-25 |
| Buy* | 1 | €12.17 | SI Trade |
09:40:39 - 10-Apr-25 |
| Unknown* | 1 | €12.16 | SI Trade |
09:40:21 - 10-Apr-25 |
| Buy* | 37 | €12.27 | SI Trade |
09:31:05 - 10-Apr-25 |
| Buy* | 1 | €12.26 | SI Trade |
09:28:09 - 10-Apr-25 |
| Buy* | 13 | €12.18 | SI Trade |
09:26:51 - 10-Apr-25 |
| Buy* | 2,000 | €12.195 | Suspected BUY Trade |
09:23:51 - 10-Apr-25 |
| Buy* | 11 | €12.19 | SI Trade |
09:04:00 - 10-Apr-25 |
| Unknown* | 0 | €12.17 | OTC Trade |
08:54:50 - 10-Apr-25 |
| Buy* | 1 | €12.25 | SI Trade |
08:35:06 - 10-Apr-25 |
| Buy* | 2 | €12.21 | SI Trade |
08:19:42 - 10-Apr-25 |
| Buy* | 2 | €12.21 | SI Trade |
08:19:34 - 10-Apr-25 |
| Buy* | 1,200 | €12.23 | SI Trade |
08:19:31 - 10-Apr-25 |
| Unknown* | 0 | €12.25 | OTC Trade |
08:15:58 - 10-Apr-25 |
| Sell* | 77 | €12.11 | SI Trade |
08:11:04 - 10-Apr-25 |
| Unknown* | 400 | €12.16 | SI Trade |
08:09:45 - 10-Apr-25 |
| Sell* | 1 | €12.14 | SI Trade |
08:03:37 - 10-Apr-25 |
| Unknown* | 0 | €12.27 | SI Trade |
08:02:24 - 10-Apr-25 |
| Unknown* | 0 | €12.27 | SI Trade |
08:02:24 - 10-Apr-25 |
| Unknown* | 0 | €12.27 | SI Trade |
08:02:24 - 10-Apr-25 |
| Buy* | 6,250 | €11.78014 | SI Trade Negotiated Trade |
16:38:16 - 09-Apr-25 |
| Buy* | 65,021 | €11.78818 | SI Trade Negotiated Trade |
16:36:51 - 09-Apr-25 |
| Sell* | 40,000 | €11.7111 | SI Trade |
16:19:02 - 09-Apr-25 |
| Sell* | 199 | €11.72 | SI Trade |
16:12:16 - 09-Apr-25 |
| Sell* | 226 | €11.71 | SI Trade |
16:10:59 - 09-Apr-25 |
| Sell* | 137 | €11.71 | SI Trade |
16:10:59 - 09-Apr-25 |
| Sell* | 4 | €11.74 | SI Trade |
15:43:01 - 09-Apr-25 |
| Buy* | 25,000 | €11.80 | SI Trade |
15:05:09 - 09-Apr-25 |
| Buy* | 25,000 | €11.80 | SI Trade |
15:01:12 - 09-Apr-25 |
| Unknown* | 0 | €11.77 | OTC Trade |
14:47:07 - 09-Apr-25 |
| Unknown* | 0 | €11.68 | SI Trade |
14:34:29 - 09-Apr-25 |
| Sell* | 294 | €11.70 | SI Trade |
14:32:08 - 09-Apr-25 |
| Sell* | 50,000 | €11.7255 | SI Trade |
14:31:52 - 09-Apr-25 |
| Sell* | 1 | €11.57 | SI Trade |
14:16:33 - 09-Apr-25 |
| Unknown* | 3 | €11.59 | OTC Trade |
14:12:05 - 09-Apr-25 |
| Sell* | 9,701 | €11.615 | SI Trade |
14:04:49 - 09-Apr-25 |
| Sell* | 2,266 | €11.61 | SI Trade |
14:02:28 - 09-Apr-25 |
| Sell* | 430 | €11.61 | SI Trade |
14:02:10 - 09-Apr-25 |
| Buy* | 6,799 | €11.6243 | SI Trade |
13:56:42 - 09-Apr-25 |
| Buy* | 428 | €11.65 | SI Trade |
13:55:22 - 09-Apr-25 |
| Buy* | 217 | €11.65 | SI Trade |
13:55:22 - 09-Apr-25 |
| Buy* | 434 | €11.65 | SI Trade |
13:55:22 - 09-Apr-25 |
| Buy* | 143 | €11.65 | SI Trade |
13:55:22 - 09-Apr-25 |
| Buy* | 3,729 | €11.65 | SI Trade |
13:51:55 - 09-Apr-25 |
| Unknown* | 86 | €11.61 | OTC Trade |
13:45:40 - 09-Apr-25 |
| Buy* | 138 | €11.65 | SI Trade |
13:42:03 - 09-Apr-25 |
| Buy* | 1 | €11.63 | SI Trade |
13:40:44 - 09-Apr-25 |
| Unknown* | 7 | €11.77 | OTC Trade |
13:18:00 - 09-Apr-25 |
| Unknown* | 3 | €11.73 | OTC Trade |
13:10:37 - 09-Apr-25 |
| Buy* | 200 | €11.86 | SI Trade |
12:22:30 - 09-Apr-25 |
| Unknown* | 10 | €11.82 | OTC Trade |
12:16:14 - 09-Apr-25 |
| Unknown* | 3 | €11.93 | OTC Trade |
11:54:07 - 09-Apr-25 |
| Unknown* | 3 | €11.94 | OTC Trade |
11:53:57 - 09-Apr-25 |
| Unknown* | 152 | €11.80 | OTC Trade |
11:49:56 - 09-Apr-25 |
| Unknown* | 296 | €11.80 | OTC Trade |
11:49:31 - 09-Apr-25 |
| Sell* | 1 | €11.74 | SI Trade |
11:32:26 - 09-Apr-25 |
| Unknown* | 0 | €11.76 | SI Trade |
11:31:58 - 09-Apr-25 |
| Sell* | 1 | €11.78 | SI Trade |
11:31:38 - 09-Apr-25 |
| Sell* | 2 | €11.78 | SI Trade |
11:31:33 - 09-Apr-25 |
| Sell* | 2 | €11.83 | SI Trade |
11:25:23 - 09-Apr-25 |
| Unknown* | 0 | €11.81 | SI Trade |
11:22:46 - 09-Apr-25 |
| Sell* | 2 | €11.77 | SI Trade |
11:20:43 - 09-Apr-25 |
| Buy* | 2 | €11.85 | SI Trade |
11:03:33 - 09-Apr-25 |
| Buy* | 2 | €11.85 | SI Trade |
11:03:14 - 09-Apr-25 |
| Buy* | 1 | €11.86 | SI Trade |
11:02:28 - 09-Apr-25 |
| Sell* | 500 | €11.89 | SI Trade |
10:54:18 - 09-Apr-25 |
| Sell* | 1,300 | €11.91 | SI Trade |
10:50:27 - 09-Apr-25 |
| Unknown* | 0 | €11.88 | SI Trade |
10:47:27 - 09-Apr-25 |
| Sell* | 1 | €11.89 | SI Trade |
10:45:19 - 09-Apr-25 |
| Buy* | 1 | €12.04 | SI Trade |
10:16:00 - 09-Apr-25 |
| Sell* | 1 | €12.02 | SI Trade |
10:07:45 - 09-Apr-25 |
| Buy* | 10 | €12.04 | SI Trade |
10:03:53 - 09-Apr-25 |
| Sell* | 1 | €12.07 | SI Trade |
09:56:47 - 09-Apr-25 |
| Sell* | 1 | €12.11 | SI Trade |
09:56:00 - 09-Apr-25 |
| Sell* | 7 | €12.17 | SI Trade |
09:49:14 - 09-Apr-25 |
| Sell* | 1 | €12.19 | SI Trade |
09:47:00 - 09-Apr-25 |
| Sell* | 1 | €12.19 | SI Trade |
09:46:24 - 09-Apr-25 |
| Sell* | 1 | €12.16 | SI Trade |
09:44:22 - 09-Apr-25 |
| Sell* | 1 | €12.15 | SI Trade |
09:42:31 - 09-Apr-25 |
| Sell* | 80 | €12.11 | SI Trade |
09:36:40 - 09-Apr-25 |
| Sell* | 1 | €12.08 | SI Trade |
09:33:10 - 09-Apr-25 |
| Sell* | 1 | €12.10 | SI Trade |
09:30:16 - 09-Apr-25 |
| Sell* | 1 | €12.11 | SI Trade |
09:24:08 - 09-Apr-25 |
| Unknown* | 0 | €12.17 | SI Trade |
08:23:35 - 09-Apr-25 |
| Buy* | 1 | €12.39 | SI Trade |
08:06:25 - 09-Apr-25 |
| Unknown* | 5 | €12.29 | OTC Trade |
08:00:19 - 09-Apr-25 |
| Unknown* | 1 | €12.29 | OTC Trade |
08:00:19 - 09-Apr-25 |
| Unknown* | 9 | €12.29 | OTC Trade |
08:00:19 - 09-Apr-25 |
| Unknown* | 8 | €12.29 | OTC Trade |
08:00:19 - 09-Apr-25 |
| Unknown* | 10 | €12.29 | OTC Trade |
08:00:19 - 09-Apr-25 |
| Unknown* | 31 | €12.43 | OTC Trade |
08:00:19 - 09-Apr-25 |
| Unknown* | 31 | €12.43 | OTC Trade |
08:00:19 - 09-Apr-25 |
| Unknown* | 9,500 | €12.70514 | SI Trade Negotiated Trade |
16:49:32 - 08-Apr-25 |
| Unknown* | 18,442 | €12.73 | OTC Trade |
16:35:25 - 08-Apr-25 |
| Unknown* | 2,385 | €12.73 | OTC Trade |
16:35:25 - 08-Apr-25 |
| Unknown* | 1,686 | €12.73 | OTC Trade |
16:35:25 - 08-Apr-25 |
| Unknown* | 1,337 | €12.73 | OTC Trade |
16:35:25 - 08-Apr-25 |
| Unknown* | 174 | €12.73 | OTC Trade |
16:35:25 - 08-Apr-25 |
| Unknown* | 22,999 | €12.6606 | OTC Trade |
16:19:07 - 08-Apr-25 |
| Unknown* | 24,642 | €12.6577 | OTC Trade |
16:19:05 - 08-Apr-25 |
| Unknown* | 14,785 | €12.6598 | OTC Trade |
16:19:01 - 08-Apr-25 |
| Unknown* | 87,117 | €12.57 | OTC Trade |
15:33:43 - 08-Apr-25 |
| Buy* | 49,630 | €12.57 | Ordinary |
14:50:01 - 08-Apr-25 |
| Unknown* | 49,630 | €12.57 | OTC Trade |
13:55:34 - 08-Apr-25 |
| Unknown* | 10 | €12.53 | OTC Trade |
09:59:43 - 08-Apr-25 |
| Buy* | 1 | €12.54 | SI Trade |
09:47:30 - 08-Apr-25 |
| Unknown* | 15 | €12.41 | OTC Trade |
09:34:39 - 08-Apr-25 |
| Unknown* | 39 | €12.39 | OTC Trade |
09:34:30 - 08-Apr-25 |
| Sell* | 8 | €12.45 | SI Trade |
09:09:06 - 08-Apr-25 |
| Sell* | 78 | €12.40 | SI Trade |
09:05:18 - 08-Apr-25 |
| Buy* | 8 | €12.51 | SI Trade |
08:53:51 - 08-Apr-25 |
| Buy* | 10 | €12.49 | SI Trade |
08:52:04 - 08-Apr-25 |
| Unknown* | 0 | €12.49 | SI Trade |
08:05:33 - 08-Apr-25 |
| Unknown* | 0 | €12.59 | SI Trade |
08:01:17 - 08-Apr-25 |
| Unknown* | 1 | €12.60 | OTC Trade |
08:00:22 - 08-Apr-25 |
| Unknown* | 36 | €12.61 | OTC Trade |
08:00:22 - 08-Apr-25 |
| Unknown* | 3 | €12.60 | OTC Trade |
08:00:22 - 08-Apr-25 |
| Buy* | 3 | €12.61 | SI Trade |
08:00:21 - 08-Apr-25 |
| Sell* | 1 | €12.60 | SI Trade |
08:00:21 - 08-Apr-25 |
| Unknown* | 13,779 | €12.57 | OTC Trade |
16:35:09 - 07-Apr-25 |
| Unknown* | 3,823 | €12.57 | OTC Trade |
16:35:09 - 07-Apr-25 |
| Unknown* | 12,812 | €12.57 | OTC Trade |
16:35:09 - 07-Apr-25 |
| Buy* | 2 | €12.67 | SI Trade |
15:54:23 - 07-Apr-25 |
| Buy* | 3 | €12.68 | SI Trade |
15:53:44 - 07-Apr-25 |
| Buy* | 1 | €12.66 | SI Trade |
15:52:41 - 07-Apr-25 |
| Buy* | 1 | €12.65 | SI Trade |
15:51:45 - 07-Apr-25 |
| Buy* | 2 | €12.66 | SI Trade |
15:50:44 - 07-Apr-25 |
| Buy* | 1 | €12.65 | SI Trade |
15:50:05 - 07-Apr-25 |
| Buy* | 1 | €12.68 | SI Trade |
15:48:20 - 07-Apr-25 |
| Buy* | 1 | €12.66 | SI Trade |
15:47:21 - 07-Apr-25 |
| Buy* | 2 | €12.70 | SI Trade |
15:46:42 - 07-Apr-25 |
| Buy* | 2 | €12.70 | SI Trade |
15:46:40 - 07-Apr-25 |
| Buy* | 1 | €12.71 | SI Trade |
15:46:15 - 07-Apr-25 |
| Buy* | 1 | €12.70 | SI Trade |
15:45:50 - 07-Apr-25 |
| Buy* | 2 | €12.70 | SI Trade |
15:45:48 - 07-Apr-25 |
| Buy* | 1 | €12.70 | SI Trade |
15:45:40 - 07-Apr-25 |
| Buy* | 2 | €12.68 | SI Trade |
15:45:24 - 07-Apr-25 |
| Buy* | 2 | €12.69 | SI Trade |
15:45:23 - 07-Apr-25 |
| Sell* | 1 | €12.76 | SI Trade |
15:33:16 - 07-Apr-25 |
| Sell* | 22 | €12.74 | SI Trade |
15:25:21 - 07-Apr-25 |
| Unknown* | 0 | €12.86 | SI Trade |
15:23:19 - 07-Apr-25 |
| Sell* | 31 | €12.85 | SI Trade |
15:22:20 - 07-Apr-25 |
| Sell* | 800 | €12.96 | SI Trade |
15:21:10 - 07-Apr-25 |
| Buy* | 11 | €13.11 | SI Trade |
15:19:35 - 07-Apr-25 |
| Buy* | 100 | €13.09 | SI Trade |
15:19:21 - 07-Apr-25 |
| Buy* | 12 | €12.97 | SI Trade |
15:13:40 - 07-Apr-25 |