| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | €14.55 | SI Trade |
16:26:43 - 18-Jul-25 |
| Buy* | 11 | €14.55 | SI Trade |
16:26:40 - 18-Jul-25 |
| Buy* | 11 | €14.55 | SI Trade |
16:26:33 - 18-Jul-25 |
| Buy* | 5 | €14.55 | SI Trade |
16:26:30 - 18-Jul-25 |
| Unknown* | 1 | €14.43614 | Currency Conversion Negotiated Trade |
15:13:05 - 18-Jul-25 |
| Unknown* | 5 | €14.60006 | Currency Conversion Negotiated Trade |
15:13:05 - 18-Jul-25 |
| Unknown* | 0 | €14.46 | OTC Trade |
14:52:58 - 18-Jul-25 |
| Unknown* | 0 | €14.48 | SI Trade |
14:37:54 - 18-Jul-25 |
| Unknown* | 0 | €14.38 | OTC Trade |
12:22:57 - 18-Jul-25 |
| Unknown* | 0 | €14.40 | OTC Trade |
12:22:57 - 18-Jul-25 |
| Unknown* | 1 | €14.40 | OTC Trade |
12:22:57 - 18-Jul-25 |
| Unknown* | 0 | €14.34 | OTC Trade |
10:17:51 - 18-Jul-25 |
| Sell* | 148 | €14.34 | SI Trade |
09:54:08 - 18-Jul-25 |
| Unknown* | 9 | €14.48 | OTC Trade |
08:30:10 - 18-Jul-25 |
| Unknown* | 0 | €14.41 | SI Trade |
08:03:42 - 18-Jul-25 |
| Unknown* | 0 | €14.48 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €14.38 | SI Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 0 | €14.41 | SI Trade |
09:16:23 - 17-Jul-25 |
| Unknown* | 1 | €14.41 | OTC Trade |
08:03:41 - 17-Jul-25 |
| Unknown* | 0 | €14.41 | OTC Trade |
08:03:41 - 17-Jul-25 |
| Unknown* | 0 | €14.41 | OTC Trade |
08:03:41 - 17-Jul-25 |
| Unknown* | 0 | €14.41 | OTC Trade |
08:03:41 - 17-Jul-25 |
| Unknown* | 0 | €14.41 | OTC Trade |
08:03:41 - 17-Jul-25 |
| Unknown* | 0 | €14.35 | SI Trade |
08:01:35 - 17-Jul-25 |
| Unknown* | 8,918 | €14.36 | OTC Trade |
16:35:12 - 16-Jul-25 |
| Unknown* | 92 | €14.36 | OTC Trade |
16:35:12 - 16-Jul-25 |
| Unknown* | 151,000 | €14.49 | OTC Trade |
16:12:27 - 16-Jul-25 |
| Unknown* | 151,000 | €14.49 | OTC Trade |
16:12:27 - 16-Jul-25 |
| Unknown* | 0 | €14.41 | OTC Trade |
15:42:31 - 16-Jul-25 |
| Unknown* | 1 | €14.46 | OTC Trade |
14:50:21 - 16-Jul-25 |
| Unknown* | 0 | €14.34 | OTC Trade |
13:29:25 - 16-Jul-25 |
| Sell* | 15 | €14.30 | SI Trade |
12:27:26 - 16-Jul-25 |
| Sell* | 17 | €14.29 | SI Trade |
12:27:26 - 16-Jul-25 |
| Sell* | 17 | €14.29 | SI Trade |
12:27:25 - 16-Jul-25 |
| Unknown* | 0 | €14.30 | SI Trade |
12:27:23 - 16-Jul-25 |
| Sell* | 16 | €14.33 | SI Trade |
10:06:21 - 16-Jul-25 |
| Sell* | 17 | €14.33 | SI Trade |
10:06:20 - 16-Jul-25 |
| Sell* | 16 | €14.34 | SI Trade |
10:06:18 - 16-Jul-25 |
| Unknown* | 0 | €14.42 | SI Trade |
09:14:57 - 16-Jul-25 |
| Buy* | 1 | €14.42 | SI Trade |
09:14:36 - 16-Jul-25 |
| Unknown* | 0 | €14.38 | SI Trade |
08:55:07 - 16-Jul-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
08:21:18 - 16-Jul-25 |
| Unknown* | 0 | €14.45 | SI Trade |
08:01:28 - 16-Jul-25 |
| Unknown* | 1 | €14.55 | OTC Trade |
08:00:26 - 16-Jul-25 |
| Unknown* | 5,337 | €14.41 | OTC Trade |
16:35:25 - 15-Jul-25 |
| Unknown* | 1,773 | €14.41 | OTC Trade |
16:35:25 - 15-Jul-25 |
| Sell* | 34 | €14.43 | SI Trade |
16:03:05 - 15-Jul-25 |
| Sell* | 1 | €14.45 | SI Trade |
15:23:45 - 15-Jul-25 |
| Unknown* | 0 | €14.47 | SI Trade |
15:12:26 - 15-Jul-25 |
| Unknown* | 0 | €14.53 | SI Trade |
14:12:05 - 15-Jul-25 |
| Sell* | 20,000 | €14.47 | SI Trade |
13:43:42 - 15-Jul-25 |
| Unknown* | 0 | €14.51 | SI Trade |
11:18:42 - 15-Jul-25 |
| Buy* | 1 | €14.53 | SI Trade |
11:16:30 - 15-Jul-25 |
| Unknown* | 0 | €14.57 | SI Trade |
10:57:13 - 15-Jul-25 |
| Unknown* | 0 | €14.60 | SI Trade |
10:52:23 - 15-Jul-25 |
| Unknown* | 0 | €14.61 | SI Trade |
10:51:11 - 15-Jul-25 |
| Buy* | 10 | €14.55 | SI Trade |
09:26:18 - 15-Jul-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:01:50 - 15-Jul-25 |
| Unknown* | 0 | €14.43 | OTC Trade |
08:21:29 - 15-Jul-25 |
| Unknown* | 0 | €14.56 | SI Trade |
08:00:24 - 15-Jul-25 |
| Unknown* | 908 | €14.46 | OTC Trade |
16:35:15 - 14-Jul-25 |
| Unknown* | 960 | €14.46 | OTC Trade |
16:35:15 - 14-Jul-25 |
| Unknown* | 0 | €14.49 | SI Trade |
16:22:54 - 14-Jul-25 |
| Sell* | 7,000 | €14.49936 | SI Trade Suspected SELL Trade |
16:02:57 - 14-Jul-25 |
| Unknown* | 0 | €14.56 | SI Trade |
13:10:48 - 14-Jul-25 |
| Unknown* | 0 | €14.54 | SI Trade |
12:28:54 - 14-Jul-25 |
| Unknown* | 216 | €14.61047 | Currency Conversion Negotiated Trade |
11:25:20 - 14-Jul-25 |
| Unknown* | 82 | €14.61047 | Currency Conversion Negotiated Trade |
11:25:20 - 14-Jul-25 |
| Unknown* | 6 | €14.61488 | Currency Conversion Negotiated Trade |
11:25:19 - 14-Jul-25 |
| Buy* | 45 | €14.65 | SI Trade |
09:50:17 - 14-Jul-25 |
| Unknown* | 70 | €14.65 | OTC Trade |
09:50:09 - 14-Jul-25 |
| Unknown* | 14 | €14.61 | OTC Trade |
09:41:53 - 14-Jul-25 |
| Buy* | 400 | €14.60 | SI Trade |
09:08:53 - 14-Jul-25 |
| Unknown* | 32 | €14.63 | OTC Trade |
08:49:21 - 14-Jul-25 |
| Buy* | 100 | €14.65 | SI Trade |
08:37:20 - 14-Jul-25 |
| Buy* | 4 | €14.66 | SI Trade |
08:35:17 - 14-Jul-25 |
| Buy* | 8 | €14.66 | SI Trade |
08:35:14 - 14-Jul-25 |
| Unknown* | 1 | €14.64 | OTC Trade |
08:33:53 - 14-Jul-25 |
| Buy* | 510 | €14.64 | SI Trade |
08:32:36 - 14-Jul-25 |
| Unknown* | 0 | €14.37 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 0 | €14.45 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 4 | €14.37 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 5 | €14.45 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 2 | €14.37 | OTC Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | €14.42 | SI Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 0 | €14.45 | SI Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 1 | €14.47792 | Currency Conversion Negotiated Trade |
15:12:56 - 11-Jul-25 |
| Unknown* | 1 | €14.63318 | Currency Conversion Negotiated Trade |
15:12:54 - 11-Jul-25 |
| Unknown* | 0 | €14.22 | OTC Trade |
12:21:47 - 11-Jul-25 |
| Unknown* | 0 | €14.26 | SI Trade |
12:05:17 - 11-Jul-25 |
| Unknown* | 0 | €14.25 | SI Trade |
11:59:30 - 11-Jul-25 |
| Unknown* | 2 | €14.20 | OTC Trade |
10:19:45 - 11-Jul-25 |
| Unknown* | 2 | €14.17 | OTC Trade |
09:40:45 - 11-Jul-25 |
| Sell* | 5 | €14.25 | SI Trade |
09:03:01 - 11-Jul-25 |
| Sell* | 19 | €14.25 | SI Trade |
09:03:00 - 11-Jul-25 |
| Sell* | 19 | €14.25 | SI Trade |
09:02:58 - 11-Jul-25 |
| Sell* | 19 | €14.25 | SI Trade |
09:02:58 - 11-Jul-25 |
| Sell* | 17 | €14.25 | SI Trade |
09:02:57 - 11-Jul-25 |
| Unknown* | 0 | €14.40 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €14.41 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 685 | €14.41 | OTC Trade |
16:35:11 - 10-Jul-25 |
| Unknown* | 457 | €14.41 | OTC Trade |
16:35:11 - 10-Jul-25 |
| Buy* | 69 | €14.43 | SI Trade |
16:11:36 - 10-Jul-25 |
| Buy* | 69 | €14.43 | SI Trade |
16:11:28 - 10-Jul-25 |
| Buy* | 69 | €14.43 | SI Trade |
16:01:35 - 10-Jul-25 |
| Buy* | 69 | €14.43 | SI Trade |
15:58:22 - 10-Jul-25 |
| Buy* | 15 | €14.43 | SI Trade |
15:57:52 - 10-Jul-25 |
| Buy* | 69 | €14.43 | SI Trade |
15:57:43 - 10-Jul-25 |
| Buy* | 23 | €14.44 | SI Trade |
15:57:38 - 10-Jul-25 |
| Buy* | 68 | €14.50 | SI Trade |
15:36:13 - 10-Jul-25 |
| Buy* | 69 | €14.48 | SI Trade |
15:31:23 - 10-Jul-25 |
| Buy* | 68 | €14.50 | SI Trade |
15:30:53 - 10-Jul-25 |
| Unknown* | 4 | €14.57068 | Currency Conversion Negotiated Trade |
15:11:29 - 10-Jul-25 |
| Buy* | 1 | €14.45 | SI Trade |
14:56:00 - 10-Jul-25 |
| Unknown* | 0 | €14.38 | SI Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | €14.30 | SI Trade |
13:25:38 - 10-Jul-25 |
| Sell* | 45 | €14.37 | SI Trade |
12:45:08 - 10-Jul-25 |
| Unknown* | 0 | €14.47 | SI Trade |
08:11:26 - 10-Jul-25 |
| Sell* | 1,000 | €14.47 | SI Trade |
08:06:54 - 10-Jul-25 |
| Unknown* | 0 | €14.62 | OTC Trade |
08:00:11 - 10-Jul-25 |
| Unknown* | 0 | €14.57 | OTC Trade |
08:00:11 - 10-Jul-25 |
| Unknown* | 0 | €14.62 | OTC Trade |
08:00:11 - 10-Jul-25 |
| Unknown* | 0 | €14.59 | SI Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | €14.57 | SI Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | €14.57 | SI Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 1 | €14.3796 | Currency Conversion Negotiated Trade |
15:55:23 - 09-Jul-25 |
| Unknown* | 2 | €14.48717 | Currency Conversion Negotiated Trade |
15:11:25 - 09-Jul-25 |
| Unknown* | 0 | €14.26 | SI Trade |
13:21:00 - 09-Jul-25 |
| Unknown* | 0 | €14.26 | OTC Trade |
12:19:19 - 09-Jul-25 |
| Unknown* | 0 | €14.34 | OTC Trade |
11:17:53 - 09-Jul-25 |
| Unknown* | 9 | €14.29 | OTC Trade |
10:54:36 - 09-Jul-25 |
| Sell* | 1 | €14.19 | SI Trade |
09:32:08 - 09-Jul-25 |
| Sell* | 21 | €14.19 | SI Trade |
09:32:06 - 09-Jul-25 |
| Sell* | 21 | €14.19 | SI Trade |
09:31:57 - 09-Jul-25 |
| Sell* | 21 | €14.19 | SI Trade |
09:31:39 - 09-Jul-25 |
| Sell* | 15 | €14.20 | SI Trade |
09:31:38 - 09-Jul-25 |
| Unknown* | 0 | €14.21 | SI Trade |
09:31:10 - 09-Jul-25 |
| Unknown* | 10 | €14.15 | OTC Trade |
09:02:06 - 09-Jul-25 |
| Unknown* | 0 | €14.16 | OTC Trade |
08:57:52 - 09-Jul-25 |
| Unknown* | 21 | €14.17 | OTC Trade |
08:35:46 - 09-Jul-25 |
| Unknown* | 0 | €14.17 | SI Trade |
08:16:42 - 09-Jul-25 |
| Unknown* | 0 | €14.17 | SI Trade |
08:16:42 - 09-Jul-25 |
| Unknown* | 0 | €14.17 | SI Trade |
08:16:07 - 09-Jul-25 |
| Sell* | 1,000 | €14.22 | SI Trade |
08:11:53 - 09-Jul-25 |
| Unknown* | 11 | €14.30 | OTC Trade |
08:00:24 - 09-Jul-25 |
| Unknown* | 0 | €14.29 | SI Trade |
08:00:23 - 09-Jul-25 |
| Unknown* | 1 | €14.3159 | Currency Conversion Negotiated Trade |
15:55:20 - 08-Jul-25 |
| Unknown* | 1 | €14.43526 | Currency Conversion Negotiated Trade |
15:11:09 - 08-Jul-25 |
| Sell* | 4 | €14.32 | SI Trade |
15:07:35 - 08-Jul-25 |
| Unknown* | 0 | €14.29 | SI Trade |
15:04:17 - 08-Jul-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:57:01 - 08-Jul-25 |
| Unknown* | 5 | €14.25 | OTC Trade |
14:48:19 - 08-Jul-25 |
| Unknown* | 70 | €14.24 | OTC Trade |
14:43:57 - 08-Jul-25 |
| Unknown* | 70 | €14.24 | OTC Trade |
14:43:57 - 08-Jul-25 |
| Unknown* | 1,368 | €14.25 | OTC Trade |
14:43:33 - 08-Jul-25 |
| Unknown* | 1,368 | €14.25 | OTC Trade |
14:43:33 - 08-Jul-25 |
| Unknown* | 2,067 | €14.27 | OTC Trade |
14:43:03 - 08-Jul-25 |
| Unknown* | 2,303 | €14.27 | OTC Trade |
14:43:03 - 08-Jul-25 |
| Unknown* | 70 | €14.27 | OTC Trade |
14:43:03 - 08-Jul-25 |
| Unknown* | 2,303 | €14.27 | OTC Trade |
14:43:03 - 08-Jul-25 |
| Unknown* | 70 | €14.27 | OTC Trade |
14:43:03 - 08-Jul-25 |
| Sell* | 1 | €14.30 | SI Trade |
14:30:27 - 08-Jul-25 |
| Unknown* | 0 | €14.30 | SI Trade |
14:30:27 - 08-Jul-25 |
| Sell* | 2 | €14.30 | SI Trade |
14:30:22 - 08-Jul-25 |
| Unknown* | 0 | €14.36 | SI Trade |
09:32:44 - 08-Jul-25 |
| Unknown* | 0 | €14.38 | SI Trade |
09:27:19 - 08-Jul-25 |
| Unknown* | 0 | €14.38 | SI Trade |
09:22:42 - 08-Jul-25 |
| Unknown* | 0 | €14.42 | SI Trade |
08:05:29 - 08-Jul-25 |
| Unknown* | 2 | €14.41 | OTC Trade |
08:04:07 - 08-Jul-25 |
| Unknown* | 1 | €14.41 | OTC Trade |
08:04:07 - 08-Jul-25 |
| Unknown* | 1 | €14.41 | OTC Trade |
08:04:07 - 08-Jul-25 |
| Unknown* | 0 | €14.41 | OTC Trade |
08:04:07 - 08-Jul-25 |
| Unknown* | 1 | €14.41 | OTC Trade |
08:04:07 - 08-Jul-25 |
| Buy* | 150 | €14.40 | SI Trade |
08:02:38 - 08-Jul-25 |
| Unknown* | 0 | €14.35 | SI Trade |
08:00:27 - 08-Jul-25 |
| Unknown* | 1,894 | €14.39 | OTC Trade |
16:35:14 - 07-Jul-25 |
| Unknown* | 410 | €14.39 | OTC Trade |
16:35:14 - 07-Jul-25 |
| Unknown* | 3 | €14.31362 | Currency Conversion Negotiated Trade |
15:13:14 - 07-Jul-25 |
| Unknown* | 1 | €14.47538 | Currency Conversion Negotiated Trade |
15:13:13 - 07-Jul-25 |
| Unknown* | 372 | €14.42 | OTC Trade |
14:22:50 - 07-Jul-25 |
| Unknown* | 14 | €14.42 | OTC Trade |
14:22:50 - 07-Jul-25 |
| Unknown* | 935 | €14.42 | OTC Trade |
14:16:48 - 07-Jul-25 |
| Sell* | 350 | €14.40 | SI Trade |
13:51:54 - 07-Jul-25 |
| Unknown* | 0 | €14.54 | SI Trade |
09:52:06 - 07-Jul-25 |
| Unknown* | 0 | €14.48 | SI Trade |
08:55:41 - 07-Jul-25 |
| Sell* | 500 | €14.53 | SI Trade |
08:21:02 - 07-Jul-25 |
| Unknown* | 14 | €14.52 | OTC Trade |
08:20:36 - 07-Jul-25 |
| Unknown* | 4 | €14.58 | OTC Trade |
08:14:49 - 07-Jul-25 |
| Unknown* | 1 | €14.56 | OTC Trade |
08:00:28 - 07-Jul-25 |
| Unknown* | 5 | €14.56 | OTC Trade |
08:00:24 - 07-Jul-25 |
| Unknown* | 0 | €14.62 | SI Trade |
08:00:14 - 07-Jul-25 |
| Unknown* | 1,510 | €14.51 | OTC Trade |
16:35:07 - 04-Jul-25 |
| Unknown* | 3,838 | €14.51 | OTC Trade |
16:35:07 - 04-Jul-25 |
| Unknown* | 2,211 | €14.51 | OTC Trade |
16:35:07 - 04-Jul-25 |
| Unknown* | 4,644 | €14.51 | OTC Trade |
16:35:07 - 04-Jul-25 |
| Unknown* | 519 | €14.51 | OTC Trade |
16:35:07 - 04-Jul-25 |
| Unknown* | 1,327 | €14.51 | OTC Trade |
16:35:07 - 04-Jul-25 |
| Unknown* | 100 | €14.51 | OTC Trade |
16:35:07 - 04-Jul-25 |
| Unknown* | 765 | €14.51 | OTC Trade |
16:35:07 - 04-Jul-25 |
| Unknown* | 35 | €14.51 | OTC Trade |
16:35:07 - 04-Jul-25 |