| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.325 | 14.59 | 13.97 | 14.58 | 3,951 |
| 19th May 2026 (Tue) | 14.55 | 14.695 | 14.19 | 14.47 | 47,928 |
| 18th May 2026 (Mon) | 14.04 | 14.51 | 13.69 | 14.51 | 2,385 |
| 15th May 2026 (Fri) | 14.665 | 14.83 | 14.285 | 14.285 | 45,362 |
| 14th May 2026 (Thu) | 14.54 | 14.625 | 14.18 | 14.51 | 984 |
| 13th May 2026 (Wed) | 14.715 | 14.745 | 14.275 | 14.48 | 12,366 |
| 12th May 2026 (Tue) | 14.655 | 15.085 | 14.29 | 14.82 | 104,794 |
| 11th May 2026 (Mon) | 14.49 | 14.635 | 14.13 | 14.605 | 11,688 |
| 8th May 2026 (Fri) | 14.43 | 14.56 | 14.07 | 14.56 | 3,513 |
| 7th May 2026 (Thu) | 14.98 | 14.98 | 14.61 | 14.665 | 260 |
| 6th May 2026 (Wed) | 14.605 | 15.065 | 14.24 | 14.84 | 23,328 |
| 5th May 2026 (Tue) | 14.54 | 14.54 | 14.18 | 14.325 | 51,638 |
| 4th May 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| 1st May 2026 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| 30th Apr 2026 (Thu) | 14.625 | 14.86 | 14.26 | 14.86 | 65,623 |
| 29th Apr 2026 (Wed) | 15.26 | 15.26 | 14.80 | 14.80 | 73,434 |
| 28th Apr 2026 (Tue) | 15.045 | 15.045 | 14.67 | 14.97 | 13,253 |
| 27th Apr 2026 (Mon) | 15.045 | 15.105 | 14.67 | 15.105 | 79,954 |
| 24th Apr 2026 (Fri) | 15.20 | 15.21 | 14.82 | 15.085 | 12,134 |
| 23rd Apr 2026 (Thu) | 15.37 | 15.39 | 14.99 | 15.27 | 45,939 |
| 22nd Apr 2026 (Wed) | 15.39 | 15.545 | 15.01 | 15.435 | 142,877 |
| 21st Apr 2026 (Tue) | 16.11 | 16.11 | 15.485 | 15.485 | 35,452 |
| 20th Apr 2026 (Mon) | 15.575 | 15.75 | 15.19 | 15.61 | 2,571 |
| 17th Apr 2026 (Fri) | 15.165 | 15.73 | 14.79 | 15.73 | 35,224 |
| 16th Apr 2026 (Thu) | 15.445 | 15.445 | 15.06 | 15.22 | 19,949 |
| 15th Apr 2026 (Wed) | 15.095 | 15.24 | 14.72 | 15.24 | 714,412 |
| 14th Apr 2026 (Tue) | 14.98 | 15.21 | 14.61 | 15.20 | 1,257,223 |
| 13th Apr 2026 (Mon) | 14.685 | 14.80 | 14.32 | 14.80 | 24,804 |
| 10th Apr 2026 (Fri) | 14.53 | 14.86 | 14.53 | 14.86 | 328,224 |
| 9th Apr 2026 (Thu) | 14.625 | 14.625 | 14.26 | 14.53 | 91,043 |
| 8th Apr 2026 (Wed) | 14.44 | 14.745 | 14.08 | 14.745 | 20,626 |
| 7th Apr 2026 (Tue) | 14.08 | 14.17 | 13.73 | 13.955 | 7,807 |
| 6th Apr 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 3rd Apr 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 2nd Apr 2026 (Thu) | 13.945 | 14.18 | 13.60 | 14.18 | 142,875 |
| 1st Apr 2026 (Wed) | 13.925 | 14.275 | 13.58 | 14.255 | 39,475 |
| 31st Mar 2026 (Tue) | 13.535 | 13.535 | 13.20 | 13.515 | 13,297 |
| 30th Mar 2026 (Mon) | 12.785 | 13.35 | 12.47 | 13.35 | 7,668 |
| 27th Mar 2026 (Fri) | 13.005 | 13.005 | 12.68 | 12.87 | 17,950 |
| 26th Mar 2026 (Thu) | 13.065 | 13.065 | 12.74 | 12.95 | 166,868 |
| 25th Mar 2026 (Wed) | 12.97 | 13.29 | 12.65 | 13.28 | 1,493,022 |
| 24th Mar 2026 (Tue) | 12.80 | 12.99 | 12.48 | 12.80 | 19,912 |
| 23rd Mar 2026 (Mon) | 12.52 | 12.99 | 12.13 | 12.99 | 48,190 |