| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.20 | 11.38 | 10.725 | 11.015 | 966,658 |
| 25th Sep 2026 (Fri) | 10.88 | 11.165 | 10.605 | 11.165 | 1,146,887 |
| 24th Sep 2026 (Thu) | 11.455 | 11.455 | 10.87 | 11.135 | 584,128 |
| 23rd Sep 2026 (Wed) | 11.31 | 11.425 | 11.03 | 11.24 | 173,689 |
| 22nd Sep 2026 (Tue) | 11.535 | 11.535 | 10.96 | 11.165 | 11,645 |
| 21st Sep 2026 (Mon) | 11.845 | 11.845 | 10.99 | 11.29 | 273,230 |
| 18th Sep 2026 (Fri) | 11.585 | 11.67 | 10.99 | 11.425 | 8,958 |
| 17th Sep 2026 (Thu) | 11.69 | 11.69 | 11.085 | 11.405 | 1,868 |
| 16th Sep 2026 (Wed) | 11.515 | 11.515 | 11.185 | 11.34 | 435,997 |
| 15th Sep 2026 (Tue) | 11.65 | 11.65 | 11.01 | 11.32 | 119,388 |
| 14th Sep 2026 (Mon) | 11.39 | 11.535 | 11.11 | 11.505 | 19,225 |
| 11th Sep 2026 (Fri) | 11.545 | 11.68 | 11.26 | 11.555 | 2,676 |
| 10th Sep 2026 (Thu) | 12.02 | 12.215 | 11.72 | 11.76 | 91,153 |
| 9th Sep 2026 (Wed) | 12.245 | 12.47 | 11.94 | 12.16 | 411 |
| 8th Sep 2026 (Tue) | 12.335 | 12.355 | 12.03 | 12.13 | 1,018 |
| 7th Sep 2026 (Mon) | 12.695 | 12.695 | 12.11 | 12.11 | 400 |
| 4th Sep 2026 (Fri) | 12.94 | 12.94 | 12.345 | 12.345 | 7,397 |
| 3rd Sep 2026 (Thu) | 12.44 | 12.53 | 12.05 | 12.53 | 23,784 |
| 2nd Sep 2026 (Wed) | 12.84 | 12.84 | 11.965 | 12.275 | 3,800 |
| 1st Sep 2026 (Tue) | 13.015 | 13.015 | 12.345 | 12.54 | 49,607 |
| 31st Aug 2026 (Mon) | 13.105 | 13.105 | 13.105 | 13.105 | 0 |
| 28th Aug 2026 (Fri) | 13.005 | 13.435 | 12.68 | 13.105 | 59,916 |
| 27th Aug 2026 (Thu) | 13.085 | 13.28 | 12.76 | 13.045 | 86,047 |
| 26th Aug 2026 (Wed) | 13.145 | 13.60 | 12.82 | 13.015 | 66,797 |
| 25th Aug 2026 (Tue) | 12.81 | 13.28 | 12.49 | 12.95 | 58,399 |
| 24th Aug 2026 (Mon) | 13.21 | 13.21 | 12.59 | 12.785 | 4,111 |
| 21st Aug 2026 (Fri) | 12.735 | 13.095 | 12.735 | 12.90 | 20,918 |
| 20th Aug 2026 (Thu) | 12.46 | 13.005 | 12.46 | 12.95 | 8,236 |
| 19th Aug 2026 (Wed) | 12.745 | 12.95 | 12.735 | 12.755 | 90,023 |
| 18th Aug 2026 (Tue) | 13.055 | 13.055 | 12.655 | 12.81 | 1,585 |
| 17th Aug 2026 (Mon) | 13.71 | 13.71 | 13.045 | 13.045 | 17,094 |
| 14th Aug 2026 (Fri) | 13.70 | 13.70 | 12.755 | 13.24 | 36,022 |
| 13th Aug 2026 (Thu) | 13.60 | 13.925 | 13.505 | 13.60 | 992 |
| 12th Aug 2026 (Wed) | 13.175 | 13.79 | 13.175 | 13.585 | 55,415 |
| 11th Aug 2026 (Tue) | 14.225 | 14.225 | 13.535 | 13.68 | 121,220 |
| 10th Aug 2026 (Mon) | 13.71 | 13.985 | 13.62 | 13.76 | 1,447 |
| 7th Aug 2026 (Fri) | 13.69 | 14.07 | 13.555 | 13.72 | 52 |
| 6th Aug 2026 (Thu) | 14.02 | 14.02 | 13.62 | 13.62 | 3,583 |
| 5th Aug 2026 (Wed) | 13.945 | 14.07 | 13.475 | 13.75 | 1,047 |
| 4th Aug 2026 (Tue) | 14.50 | 14.50 | 13.875 | 13.935 | 1,183 |
| 3rd Aug 2026 (Mon) | 13.62 | 14.14 | 13.62 | 14.14 | 3,280 |
| 31st Jul 2026 (Fri) | 14.07 | 14.48 | 13.63 | 13.73 | 1,047 |
| 30th Jul 2026 (Thu) | 14.02 | 14.09 | 13.22 | 13.72 | 64,570 |
| 29th Jul 2026 (Wed) | 13.565 | 13.805 | 12.96 | 13.67 | 9,527 |