| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.02 | 14.10 | 13.485 | 13.68 | 93,219 |
| 9th Jul 2026 (Thu) | 13.175 | 13.76 | 13.175 | 13.76 | 66,327 |
| 8th Jul 2026 (Wed) | 14.50 | 14.50 | 13.25 | 13.25 | 38,168 |
| 7th Jul 2026 (Tue) | 14.55 | 14.81 | 14.44 | 14.45 | 130,543 |
| 6th Jul 2026 (Mon) | 14.255 | 14.54 | 13.815 | 14.52 | 153,530 |
| 3rd Jul 2026 (Fri) | 14.07 | 14.605 | 14.07 | 14.44 | 28,109 |
| 2nd Jul 2026 (Thu) | 13.955 | 14.665 | 13.865 | 14.315 | 36,856 |
| 1st Jul 2026 (Wed) | 14.43 | 14.43 | 13.32 | 13.865 | 4,928 |
| 30th Jun 2026 (Tue) | 13.895 | 14.45 | 13.895 | 14.315 | 12,539 |
| 29th Jun 2026 (Mon) | 14.14 | 14.325 | 13.975 | 13.985 | 13,798 |
| 26th Jun 2026 (Fri) | 13.74 | 14.10 | 13.74 | 13.935 | 1,903 |
| 25th Jun 2026 (Thu) | 13.475 | 13.885 | 13.135 | 13.885 | 77,197 |
| 24th Jun 2026 (Wed) | 12.54 | 13.65 | 12.53 | 13.435 | 7,335 |
| 23rd Jun 2026 (Tue) | 14.14 | 14.14 | 13.165 | 13.36 | 10,898 |
| 22nd Jun 2026 (Mon) | 13.79 | 13.79 | 13.30 | 13.415 | 1,049 |
| 19th Jun 2026 (Fri) | 14.12 | 14.12 | 13.015 | 13.535 | 69,773 |
| 18th Jun 2026 (Thu) | 13.37 | 13.75 | 12.715 | 13.75 | 3,800 |
| 17th Jun 2026 (Wed) | 13.23 | 13.545 | 13.015 | 13.405 | 1,480 |
| 16th Jun 2026 (Tue) | 13.005 | 13.895 | 13.005 | 13.535 | 61,706 |
| 15th Jun 2026 (Mon) | 14.14 | 14.14 | 13.435 | 13.77 | 48,645 |
| 12th Jun 2026 (Fri) | 12.51 | 13.26 | 12.51 | 13.26 | 15,343 |
| 11th Jun 2026 (Thu) | 12.92 | 12.93 | 12.57 | 12.87 | 269,168 |
| 10th Jun 2026 (Wed) | 13.425 | 13.425 | 12.90 | 13.025 | 11,832 |
| 9th Jun 2026 (Tue) | 11.525 | 12.93 | 11.525 | 12.92 | 391,146 |
| 8th Jun 2026 (Mon) | 13.115 | 13.115 | 12.275 | 12.605 | 14,702 |
| 5th Jun 2026 (Fri) | 13.475 | 13.565 | 13.22 | 13.22 | 6,844 |
| 4th Jun 2026 (Thu) | 13.405 | 13.545 | 13.185 | 13.545 | 4,026 |
| 3rd Jun 2026 (Wed) | 14.05 | 14.05 | 13.22 | 13.34 | 21,760 |
| 2nd Jun 2026 (Tue) | 13.805 | 13.825 | 13.105 | 13.74 | 16,418 |
| 1st Jun 2026 (Mon) | 14.645 | 14.645 | 13.65 | 13.65 | 13,820 |
| 29th May 2026 (Fri) | 14.305 | 14.365 | 13.95 | 14.295 | 18,374 |
| 28th May 2026 (Thu) | 14.225 | 14.325 | 13.87 | 14.325 | 826 |
| 27th May 2026 (Wed) | 14.205 | 14.44 | 13.85 | 14.225 | 15,919 |
| 26th May 2026 (Tue) | 14.19 | 14.19 | 13.84 | 14.19 | 40,365 |
| 25th May 2026 (Mon) | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| 22nd May 2026 (Fri) | 14.215 | 14.245 | 13.86 | 14.04 | 10,465 |
| 21st May 2026 (Thu) | 14.275 | 14.275 | 13.92 | 14.15 | 59,217 |
| 20th May 2026 (Wed) | 14.325 | 14.59 | 13.97 | 14.58 | 3,951 |
| 19th May 2026 (Tue) | 14.55 | 14.695 | 14.19 | 14.47 | 47,928 |
| 18th May 2026 (Mon) | 14.04 | 14.51 | 13.69 | 14.51 | 2,385 |
| 15th May 2026 (Fri) | 14.665 | 14.83 | 14.285 | 14.285 | 45,362 |
| 14th May 2026 (Thu) | 14.54 | 14.625 | 14.18 | 14.51 | 984 |
| 13th May 2026 (Wed) | 14.715 | 14.745 | 14.275 | 14.48 | 12,366 |
| 12th May 2026 (Tue) | 14.655 | 15.085 | 14.29 | 14.82 | 104,794 |
| 11th May 2026 (Mon) | 14.49 | 14.635 | 14.13 | 14.605 | 11,688 |