| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 13.30 | 13.31 | 12.97 | 13.31 | 5,741 |
| 12th Dec 2025 (Fri) | 13.20 | 13.29 | 12.87 | 13.29 | 24 |
| 11th Dec 2025 (Thu) | 13.035 | 13.035 | 12.71 | 12.99 | 111,131 |
| 10th Dec 2025 (Wed) | 13.075 | 13.085 | 12.75 | 12.99 | 58,868 |
| 9th Dec 2025 (Tue) | 13.26 | 13.30 | 12.93 | 13.30 | 3,068 |
| 8th Dec 2025 (Mon) | 13.915 | 13.915 | 13.28 | 13.28 | 55,596 |
| 5th Dec 2025 (Fri) | 13.905 | 14.09 | 13.56 | 14.06 | 221 |
| 4th Dec 2025 (Thu) | 14.10 | 14.10 | 13.75 | 14.08 | 7,749 |
| 3rd Dec 2025 (Wed) | 14.43 | 14.47 | 14.05 | 14.05 | 24,003 |
| 2nd Dec 2025 (Tue) | 14.42 | 14.51 | 14.06 | 14.51 | 388,445 |
| 1st Dec 2025 (Mon) | 14.765 | 14.765 | 14.40 | 14.44 | 176,996 |
| 28th Nov 2025 (Fri) | 14.56 | 14.58 | 14.20 | 14.58 | 24,137 |
| 27th Nov 2025 (Thu) | 14.675 | 14.725 | 14.31 | 14.645 | 27,632 |
| 26th Nov 2025 (Wed) | 14.205 | 14.43 | 13.85 | 14.43 | 77,181 |
| 25th Nov 2025 (Tue) | 14.385 | 14.42 | 13.965 | 14.16 | 25,254 |
| 24th Nov 2025 (Mon) | 14.40 | 14.58 | 14.04 | 14.58 | 1,826 |
| 21st Nov 2025 (Fri) | 13.985 | 14.06 | 13.64 | 14.06 | 33,978 |
| 20th Nov 2025 (Thu) | 14.265 | 14.285 | 13.91 | 14.13 | 247,676 |
| 19th Nov 2025 (Wed) | 14.06 | 14.265 | 13.71 | 14.265 | 263,688 |
| 18th Nov 2025 (Tue) | 13.965 | 13.985 | 13.62 | 13.985 | 10,415 |
| 17th Nov 2025 (Mon) | 14.08 | 14.11 | 13.73 | 14.10 | 1,909,905 |
| 14th Nov 2025 (Fri) | 14.235 | 14.255 | 13.88 | 14.05 | 10,255 |
| 13th Nov 2025 (Thu) | 14.18 | 14.325 | 13.83 | 14.325 | 185,503 |
| 12th Nov 2025 (Wed) | 14.11 | 14.275 | 13.76 | 14.13 | 74,919 |
| 11th Nov 2025 (Tue) | 13.68 | 14.11 | 13.34 | 14.11 | 5,367 |
| 10th Nov 2025 (Mon) | 13.74 | 13.74 | 13.40 | 13.525 | 8,696 |
| 7th Nov 2025 (Fri) | 13.835 | 13.855 | 13.49 | 13.76 | 5,260 |
| 6th Nov 2025 (Thu) | 13.975 | 14.02 | 13.63 | 13.815 | 23,213 |
| 5th Nov 2025 (Wed) | 14.08 | 14.255 | 13.73 | 14.06 | 781 |
| 4th Nov 2025 (Tue) | 14.04 | 14.205 | 13.69 | 14.205 | 49,933 |
| 3rd Nov 2025 (Mon) | 14.44 | 14.44 | 14.08 | 14.215 | 246,323 |
| 31st Oct 2025 (Fri) | 14.43 | 14.55 | 14.07 | 14.55 | 51,459 |
| 30th Oct 2025 (Thu) | 14.54 | 14.54 | 14.18 | 14.47 | 22,367 |
| 29th Oct 2025 (Wed) | 15.005 | 15.035 | 14.63 | 14.735 | 237,468 |
| 28th Oct 2025 (Tue) | 15.185 | 15.185 | 14.81 | 15.075 | 951,981 |
| 27th Oct 2025 (Mon) | 15.37 | 15.37 | 14.99 | 15.28 | 758 |
| 24th Oct 2025 (Fri) | 15.29 | 15.465 | 14.91 | 15.27 | 1,737 |
| 23rd Oct 2025 (Thu) | 15.445 | 15.445 | 15.06 | 15.165 | 183,208 |
| 22nd Oct 2025 (Wed) | 15.415 | 15.505 | 15.03 | 15.505 | 26,414 |
| 21st Oct 2025 (Tue) | 15.185 | 15.26 | 14.81 | 15.26 | 28,984 |
| 20th Oct 2025 (Mon) | 15.055 | 15.055 | 14.68 | 14.98 | 6 |
| 17th Oct 2025 (Fri) | 15.33 | 15.33 | 14.84 | 14.84 | 8,806 |
| 16th Oct 2025 (Thu) | 14.90 | 15.175 | 14.53 | 15.175 | 48,670 |