| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.92 | 14.93 | 14.55 | 14.92 | 45,470 |
| 5th Jun 2025 (Thu) | 14.96 | 15.25 | 14.59 | 14.80 | 101,429 |
| 4th Jun 2025 (Wed) | 14.96 | 14.96 | 14.59 | 14.95 | 126,010 |
| 3rd Jun 2025 (Tue) | 15.105 | 15.105 | 14.73 | 15.045 | 372,124 |
| 2nd Jun 2025 (Mon) | 14.86 | 14.86 | 14.49 | 14.82 | 1,136,810 |
| 30th May 2025 (Fri) | 14.90 | 15.055 | 14.53 | 14.97 | 231,836 |
| 29th May 2025 (Thu) | 14.53 | 14.92 | 14.17 | 14.92 | 376,673 |
| 28th May 2025 (Wed) | 14.57 | 14.625 | 14.21 | 14.625 | 637,465 |
| 27th May 2025 (Tue) | 14.43 | 14.44 | 14.07 | 14.44 | 70,468 |
| 26th May 2025 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 1,959 |
| 23rd May 2025 (Fri) | 14.13 | 14.265 | 13.78 | 14.05 | 1,579 |
| 22nd May 2025 (Thu) | 14.02 | 14.03 | 13.67 | 14.01 | 13,590 |
| 21st May 2025 (Wed) | 14.40 | 14.42 | 14.04 | 14.245 | 492 |
| 20th May 2025 (Tue) | 14.335 | 14.40 | 13.98 | 14.385 | 348,663 |
| 19th May 2025 (Mon) | 14.03 | 14.265 | 13.68 | 14.265 | 4,882 |
| 16th May 2025 (Fri) | 14.325 | 14.47 | 13.97 | 14.47 | 25,025 |
| 15th May 2025 (Thu) | 13.585 | 14.15 | 13.25 | 14.15 | 22,867 |
| 14th May 2025 (Wed) | 13.905 | 14.00 | 13.56 | 13.855 | 23,002 |
| 13th May 2025 (Tue) | 14.00 | 14.18 | 13.65 | 13.965 | 23,795 |
| 12th May 2025 (Mon) | 14.56 | 14.56 | 13.985 | 14.265 | 22,619 |
| 9th May 2025 (Fri) | 14.53 | 14.695 | 14.17 | 14.695 | 2,650 |
| 8th May 2025 (Thu) | 14.92 | 14.92 | 14.55 | 14.635 | 151,909 |
| 7th May 2025 (Wed) | 14.615 | 14.785 | 14.25 | 14.785 | 18,578 |
| 6th May 2025 (Tue) | 14.615 | 14.615 | 14.25 | 14.46 | 131,524 |
| 5th May 2025 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 344,148 |
| 2nd May 2025 (Fri) | 14.365 | 14.615 | 14.01 | 14.40 | 3,198 |
| 1st May 2025 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 30th Apr 2025 (Wed) | 14.01 | 14.09 | 13.66 | 14.09 | 31,507 |
| 29th Apr 2025 (Tue) | 13.885 | 14.235 | 13.54 | 13.965 | 63,702 |
| 28th Apr 2025 (Mon) | 14.05 | 14.10 | 13.70 | 13.905 | 48,935 |
| 25th Apr 2025 (Fri) | 14.17 | 14.17 | 13.82 | 14.17 | 2,005 |
| 24th Apr 2025 (Thu) | 13.79 | 14.225 | 13.45 | 14.225 | 5,714 |
| 23rd Apr 2025 (Wed) | 13.945 | 14.11 | 13.585 | 13.585 | 86,682 |
| 22nd Apr 2025 (Tue) | 14.01 | 14.285 | 13.66 | 14.13 | 1,754 |
| 21st Apr 2025 (Mon) | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 18th Apr 2025 (Fri) | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 17th Apr 2025 (Thu) | 14.11 | 14.12 | 13.76 | 14.09 | 4,012 |
| 16th Apr 2025 (Wed) | 14.245 | 14.245 | 13.89 | 14.05 | 367,282 |
| 15th Apr 2025 (Tue) | 13.33 | 13.925 | 13.00 | 13.925 | 2,519,392 |
| 14th Apr 2025 (Mon) | 13.35 | 13.39 | 13.015 | 13.39 | 346,088 |
| 11th Apr 2025 (Fri) | 12.305 | 12.98 | 12.00 | 12.98 | 591,615 |
| 10th Apr 2025 (Thu) | 12.255 | 12.55 | 11.95 | 12.19 | 13,655 |
| 9th Apr 2025 (Wed) | 12.43 | 12.54 | 11.62 | 11.79 | 299,870 |
| 8th Apr 2025 (Tue) | 12.605 | 12.695 | 12.29 | 12.695 | 220,115 |
| 7th Apr 2025 (Mon) | 13.055 | 13.055 | 12.48 | 12.615 | 45,530 |