| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.43 | 14.47 | 14.07 | 14.47 | 3,768 |
| 17th Jul 2025 (Thu) | 14.42 | 14.42 | 14.06 | 14.375 | 1 |
| 16th Jul 2025 (Wed) | 14.52 | 14.52 | 14.16 | 14.40 | 311,111 |
| 15th Jul 2025 (Tue) | 14.52 | 14.52 | 14.16 | 14.49 | 27,156 |
| 14th Jul 2025 (Mon) | 14.41 | 14.615 | 14.05 | 14.615 | 10,367 |
| 11th Jul 2025 (Fri) | 14.40 | 14.45 | 14.04 | 14.45 | 85 |
| 10th Jul 2025 (Thu) | 14.58 | 14.59 | 14.22 | 14.385 | 2,780 |
| 9th Jul 2025 (Wed) | 14.245 | 14.355 | 13.89 | 14.355 | 1,773 |
| 8th Jul 2025 (Tue) | 14.325 | 14.40 | 13.97 | 14.40 | 10,160 |
| 7th Jul 2025 (Mon) | 14.605 | 14.605 | 14.24 | 14.55 | 4,503 |
| 4th Jul 2025 (Fri) | 14.635 | 14.635 | 14.27 | 14.59 | 19,812 |
| 3rd Jul 2025 (Thu) | 14.625 | 14.655 | 14.26 | 14.44 | 667,684 |
| 2nd Jul 2025 (Wed) | 15.25 | 15.25 | 14.685 | 14.685 | 14,521 |
| 1st Jul 2025 (Tue) | 15.165 | 15.31 | 14.79 | 15.165 | 171,657 |
| 30th Jun 2025 (Mon) | 15.045 | 15.185 | 14.67 | 15.185 | 104,450 |
| 27th Jun 2025 (Fri) | 14.86 | 14.88 | 14.49 | 14.88 | 9,067 |
| 26th Jun 2025 (Thu) | 14.80 | 14.89 | 14.43 | 14.88 | 27,710 |
| 25th Jun 2025 (Wed) | 14.96 | 14.99 | 14.59 | 14.775 | 46,356 |
| 24th Jun 2025 (Tue) | 15.085 | 15.085 | 14.71 | 14.94 | 239,500 |
| 23rd Jun 2025 (Mon) | 14.94 | 15.045 | 14.57 | 14.87 | 723,783 |
| 20th Jun 2025 (Fri) | 15.035 | 15.165 | 14.66 | 15.145 | 17,329 |
| 19th Jun 2025 (Thu) | 14.98 | 15.085 | 14.61 | 15.085 | 133,101 |
| 18th Jun 2025 (Wed) | 14.84 | 15.165 | 14.47 | 15.165 | 191,837 |
| 17th Jun 2025 (Tue) | 14.54 | 14.88 | 14.18 | 14.88 | 22,215 |
| 16th Jun 2025 (Mon) | 14.305 | 14.51 | 13.95 | 14.51 | 637,775 |
| 13th Jun 2025 (Fri) | 14.335 | 14.45 | 13.98 | 14.45 | 12,561 |
| 12th Jun 2025 (Thu) | 14.98 | 14.98 | 14.315 | 14.315 | 168,578 |
| 11th Jun 2025 (Wed) | 14.98 | 15.095 | 14.61 | 14.87 | 5,666 |
| 10th Jun 2025 (Tue) | 15.115 | 15.115 | 14.74 | 14.97 | 1,521 |
| 9th Jun 2025 (Mon) | 15.025 | 15.125 | 14.65 | 15.125 | 950 |
| 6th Jun 2025 (Fri) | 14.92 | 14.93 | 14.55 | 14.92 | 45,470 |
| 5th Jun 2025 (Thu) | 14.96 | 15.25 | 14.59 | 14.80 | 101,429 |
| 4th Jun 2025 (Wed) | 14.96 | 14.96 | 14.59 | 14.95 | 126,010 |
| 3rd Jun 2025 (Tue) | 15.105 | 15.105 | 14.73 | 15.045 | 372,124 |
| 2nd Jun 2025 (Mon) | 14.86 | 14.86 | 14.49 | 14.82 | 1,136,810 |
| 30th May 2025 (Fri) | 14.90 | 15.055 | 14.53 | 14.97 | 231,836 |
| 29th May 2025 (Thu) | 14.53 | 14.92 | 14.17 | 14.92 | 376,673 |
| 28th May 2025 (Wed) | 14.57 | 14.625 | 14.21 | 14.625 | 637,465 |
| 27th May 2025 (Tue) | 14.43 | 14.44 | 14.07 | 14.44 | 70,468 |
| 26th May 2025 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 1,959 |
| 23rd May 2025 (Fri) | 14.13 | 14.265 | 13.78 | 14.05 | 1,579 |
| 22nd May 2025 (Thu) | 14.02 | 14.03 | 13.67 | 14.01 | 13,590 |
| 21st May 2025 (Wed) | 14.40 | 14.42 | 14.04 | 14.245 | 492 |
| 20th May 2025 (Tue) | 14.335 | 14.40 | 13.98 | 14.385 | 348,663 |