| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 2nd Apr 2026 (Thu) | 13.945 | 14.18 | 13.60 | 14.18 | 142,875 |
| 1st Apr 2026 (Wed) | 13.925 | 14.275 | 13.58 | 14.255 | 39,475 |
| 31st Mar 2026 (Tue) | 13.535 | 13.535 | 13.20 | 13.515 | 13,297 |
| 30th Mar 2026 (Mon) | 12.785 | 13.35 | 12.47 | 13.35 | 7,668 |
| 27th Mar 2026 (Fri) | 13.005 | 13.005 | 12.68 | 12.87 | 17,950 |
| 26th Mar 2026 (Thu) | 13.065 | 13.065 | 12.74 | 12.95 | 166,868 |
| 25th Mar 2026 (Wed) | 12.97 | 13.29 | 12.65 | 13.28 | 1,493,022 |
| 24th Mar 2026 (Tue) | 12.80 | 12.99 | 12.48 | 12.80 | 19,912 |
| 23rd Mar 2026 (Mon) | 12.52 | 12.99 | 12.13 | 12.99 | 48,190 |
| 20th Mar 2026 (Fri) | 13.33 | 13.77 | 12.89 | 12.89 | 102,056 |
| 19th Mar 2026 (Thu) | 13.845 | 13.845 | 12.98 | 13.145 | 510,016 |
| 18th Mar 2026 (Wed) | 13.915 | 14.305 | 13.57 | 14.18 | 313,082 |
| 17th Mar 2026 (Tue) | 13.545 | 13.875 | 13.21 | 13.875 | 282,037 |
| 16th Mar 2026 (Mon) | 13.33 | 13.565 | 13.00 | 13.565 | 74,735 |
| 13th Mar 2026 (Fri) | 13.545 | 13.60 | 13.21 | 13.425 | 21,634 |
| 12th Mar 2026 (Thu) | 13.965 | 13.965 | 13.565 | 13.565 | 33,277 |
| 11th Mar 2026 (Wed) | 14.765 | 14.785 | 14.05 | 14.05 | 36,582 |
| 10th Mar 2026 (Tue) | 14.80 | 14.92 | 14.43 | 14.81 | 1,084 |
| 9th Mar 2026 (Mon) | 14.83 | 14.86 | 14.43 | 14.51 | 29,165 |
| 6th Mar 2026 (Fri) | 15.445 | 15.535 | 15.06 | 15.31 | 400,490 |
| 5th Mar 2026 (Thu) | 15.575 | 15.845 | 15.19 | 15.525 | 202,510 |
| 4th Mar 2026 (Wed) | 15.63 | 15.885 | 15.24 | 15.64 | 92,669 |
| 3rd Mar 2026 (Tue) | 16.03 | 16.03 | 15.39 | 15.74 | 6,152 |
| 2nd Mar 2026 (Mon) | 16.345 | 16.385 | 15.94 | 16.15 | 648,148 |
| 27th Feb 2026 (Fri) | 16.55 | 16.745 | 16.14 | 16.745 | 39,239 |
| 26th Feb 2026 (Thu) | 16.605 | 16.605 | 16.19 | 16.48 | 1,761 |
| 25th Feb 2026 (Wed) | 16.285 | 16.43 | 15.88 | 16.43 | 752,883 |
| 24th Feb 2026 (Tue) | 16.17 | 16.665 | 15.77 | 16.42 | 757,007 |
| 23rd Feb 2026 (Mon) | 16.205 | 16.365 | 15.80 | 16.10 | 11,610 |
| 20th Feb 2026 (Fri) | 16.305 | 16.325 | 15.90 | 16.325 | 70,725 |
| 19th Feb 2026 (Thu) | 16.15 | 16.365 | 15.75 | 16.365 | 45,591 |
| 18th Feb 2026 (Wed) | 16.56 | 16.605 | 16.15 | 16.205 | 1,044 |
| 17th Feb 2026 (Tue) | 15.935 | 16.43 | 15.54 | 16.43 | 124,302 |
| 16th Feb 2026 (Mon) | 15.66 | 16.00 | 15.27 | 16.00 | 206,733 |
| 13th Feb 2026 (Fri) | 15.69 | 15.79 | 15.30 | 15.60 | 3,046 |
| 12th Feb 2026 (Thu) | 15.585 | 15.845 | 15.20 | 15.845 | 379,438 |
| 11th Feb 2026 (Wed) | 15.085 | 15.65 | 14.71 | 15.65 | 918,304 |
| 10th Feb 2026 (Tue) | 14.615 | 14.83 | 14.25 | 14.83 | 86,239 |
| 9th Feb 2026 (Mon) | 14.615 | 14.625 | 14.25 | 14.44 | 44,824 |
| 6th Feb 2026 (Fri) | 14.40 | 14.605 | 14.04 | 14.605 | 47,912 |