| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.40 | 14.605 | 14.04 | 14.605 | 47,912 |
| 5th Feb 2026 (Thu) | 14.44 | 14.44 | 14.08 | 14.225 | 125,743 |
| 4th Feb 2026 (Wed) | 14.06 | 14.46 | 13.71 | 14.46 | 475,021 |
| 3rd Feb 2026 (Tue) | 14.12 | 14.14 | 13.77 | 13.925 | 4,498 |
| 2nd Feb 2026 (Mon) | 14.255 | 14.345 | 13.90 | 14.14 | 30,023 |
| 30th Jan 2026 (Fri) | 14.40 | 14.40 | 14.04 | 14.295 | 38,797 |
| 29th Jan 2026 (Thu) | 14.325 | 14.42 | 13.97 | 14.345 | 56,465 |
| 28th Jan 2026 (Wed) | 14.18 | 14.345 | 13.83 | 14.335 | 607,002 |
| 27th Jan 2026 (Tue) | 14.265 | 14.265 | 13.91 | 14.13 | 26,071 |
| 26th Jan 2026 (Mon) | 14.09 | 14.18 | 13.74 | 14.18 | 1,133 |
| 23rd Jan 2026 (Fri) | 13.975 | 14.15 | 13.63 | 14.15 | 52,216 |
| 22nd Jan 2026 (Thu) | 13.835 | 14.05 | 13.49 | 14.01 | 1,026,777 |
| 21st Jan 2026 (Wed) | 13.815 | 13.815 | 13.47 | 13.66 | 1,002,119 |
| 20th Jan 2026 (Tue) | 14.235 | 14.235 | 13.805 | 13.805 | 25,756 |
| 19th Jan 2026 (Mon) | 14.295 | 14.295 | 13.94 | 14.285 | 301 |
| 16th Jan 2026 (Fri) | 14.355 | 14.385 | 14.00 | 14.345 | 8,026 |
| 15th Jan 2026 (Thu) | 14.15 | 14.49 | 13.80 | 14.49 | 595 |
| 14th Jan 2026 (Wed) | 14.215 | 14.235 | 13.825 | 13.865 | 15,508 |
| 13th Jan 2026 (Tue) | 14.15 | 14.245 | 13.80 | 14.245 | 29,250 |
| 12th Jan 2026 (Mon) | 14.215 | 14.215 | 13.86 | 14.17 | 53,226 |
| 9th Jan 2026 (Fri) | 13.925 | 14.235 | 13.58 | 14.235 | 32,938 |
| 8th Jan 2026 (Thu) | 13.805 | 14.00 | 13.46 | 14.00 | 47,883 |
| 7th Jan 2026 (Wed) | 13.495 | 13.71 | 13.16 | 13.71 | 37,340 |
| 6th Jan 2026 (Tue) | 13.34 | 13.37 | 13.01 | 13.31 | 6,106 |
| 5th Jan 2026 (Mon) | 13.165 | 13.165 | 12.84 | 13.145 | 999,481 |
| 2nd Jan 2026 (Fri) | 13.25 | 13.25 | 12.92 | 13.045 | 9,698 |
| 1st Jan 2026 (Thu) | 13.125 | 13.125 | 13.125 | 13.125 | 0 |
| 31st Dec 2025 (Wed) | 13.125 | 13.125 | 13.125 | 13.125 | 0 |
| 30th Dec 2025 (Tue) | 13.115 | 13.125 | 12.79 | 13.125 | 379 |
| 29th Dec 2025 (Mon) | 12.92 | 13.065 | 12.60 | 13.065 | 15,298 |
| 26th Dec 2025 (Fri) | 13.025 | 13.025 | 13.025 | 13.025 | 0 |
| 25th Dec 2025 (Thu) | 13.025 | 13.025 | 13.025 | 13.025 | 0 |
| 24th Dec 2025 (Wed) | 13.025 | 13.025 | 13.025 | 13.025 | 0 |
| 23rd Dec 2025 (Tue) | 12.96 | 13.025 | 12.64 | 13.025 | 20,058 |
| 22nd Dec 2025 (Mon) | 12.89 | 12.98 | 12.57 | 12.84 | 68,923 |
| 19th Dec 2025 (Fri) | 13.23 | 13.23 | 12.90 | 13.085 | 19,245 |
| 18th Dec 2025 (Thu) | 13.20 | 13.20 | 12.87 | 13.175 | 1,521 |
| 17th Dec 2025 (Wed) | 13.145 | 13.28 | 12.82 | 13.28 | 217 |
| 16th Dec 2025 (Tue) | 13.175 | 13.175 | 12.85 | 13.155 | 15 |
| 15th Dec 2025 (Mon) | 13.30 | 13.31 | 12.97 | 13.31 | 5,741 |
| 12th Dec 2025 (Fri) | 13.20 | 13.29 | 12.87 | 13.29 | 24 |
| 11th Dec 2025 (Thu) | 13.035 | 13.035 | 12.71 | 12.99 | 111,131 |
| 10th Dec 2025 (Wed) | 13.075 | 13.085 | 12.75 | 12.99 | 58,868 |
| 9th Dec 2025 (Tue) | 13.26 | 13.30 | 12.93 | 13.30 | 3,068 |
| 8th Dec 2025 (Mon) | 13.915 | 13.915 | 13.28 | 13.28 | 55,596 |