| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.41 | 14.51 | 14.05 | 14.51 | 33,201 |
| 18th Sep 2025 (Thu) | 14.40 | 14.41 | 14.04 | 14.17 | 5,675 |
| 17th Sep 2025 (Wed) | 14.46 | 14.51 | 14.10 | 14.51 | 164,592 |
| 16th Sep 2025 (Tue) | 14.84 | 14.86 | 14.47 | 14.625 | 67,477 |
| 15th Sep 2025 (Mon) | 14.82 | 14.88 | 14.45 | 14.88 | 346 |
| 12th Sep 2025 (Fri) | 14.98 | 14.98 | 14.61 | 14.97 | 73,783 |
| 11th Sep 2025 (Thu) | 14.97 | 14.97 | 14.60 | 14.85 | 7,233 |
| 10th Sep 2025 (Wed) | 15.20 | 15.20 | 14.81 | 14.81 | 15,566 |
| 9th Sep 2025 (Tue) | 14.89 | 14.92 | 14.52 | 14.85 | 12,038 |
| 8th Sep 2025 (Mon) | 14.92 | 15.005 | 14.55 | 14.90 | 8,053 |
| 5th Sep 2025 (Fri) | 14.54 | 14.82 | 14.18 | 14.82 | 83,003 |
| 4th Sep 2025 (Thu) | 14.385 | 14.40 | 14.03 | 14.40 | 107,479 |
| 3rd Sep 2025 (Wed) | 14.355 | 14.42 | 14.00 | 14.275 | 67,729 |
| 2nd Sep 2025 (Tue) | 15.155 | 15.155 | 14.41 | 14.41 | 29,344 |
| 1st Sep 2025 (Mon) | 15.34 | 15.34 | 14.96 | 15.115 | 27,987 |
| 29th Aug 2025 (Fri) | 15.425 | 15.425 | 15.04 | 15.415 | 8,429 |
| 28th Aug 2025 (Thu) | 15.835 | 15.835 | 15.37 | 15.37 | 35,857 |
| 27th Aug 2025 (Wed) | 15.825 | 15.845 | 15.43 | 15.845 | 12,213 |
| 26th Aug 2025 (Tue) | 15.895 | 15.895 | 15.50 | 15.885 | 9,183 |
| 25th Aug 2025 (Mon) | 15.805 | 15.805 | 15.805 | 15.805 | 0 |
| 22nd Aug 2025 (Fri) | 15.35 | 15.805 | 14.97 | 15.805 | 3,573 |
| 21st Aug 2025 (Thu) | 15.26 | 15.415 | 14.88 | 15.415 | 297,766 |
| 20th Aug 2025 (Wed) | 15.045 | 15.26 | 14.67 | 15.24 | 657,773 |
| 19th Aug 2025 (Tue) | 15.565 | 15.68 | 15.18 | 15.475 | 83,624 |
| 18th Aug 2025 (Mon) | 15.965 | 15.975 | 15.28 | 15.28 | 402,345 |
| 15th Aug 2025 (Fri) | 15.975 | 15.975 | 15.555 | 15.555 | 10,172 |
| 14th Aug 2025 (Thu) | 15.38 | 16.06 | 15.00 | 15.75 | 10,171 |
| 13th Aug 2025 (Wed) | 14.97 | 15.26 | 14.60 | 15.26 | 3,583 |
| 12th Aug 2025 (Tue) | 15.045 | 15.24 | 14.54 | 15.005 | 132,912 |
| 11th Aug 2025 (Mon) | 14.88 | 14.94 | 14.51 | 14.94 | 1,104 |
| 8th Aug 2025 (Fri) | 14.775 | 14.94 | 14.41 | 14.94 | 275,190 |
| 7th Aug 2025 (Thu) | 14.785 | 14.80 | 14.42 | 14.785 | 7,272 |
| 6th Aug 2025 (Wed) | 14.245 | 14.715 | 13.89 | 14.635 | 20,477 |
| 5th Aug 2025 (Tue) | 14.315 | 14.335 | 13.96 | 14.265 | 1,988 |
| 4th Aug 2025 (Mon) | 14.12 | 14.245 | 13.77 | 14.245 | 42,300 |
| 1st Aug 2025 (Fri) | 14.03 | 14.03 | 13.68 | 13.975 | 37,457 |
| 31st Jul 2025 (Thu) | 14.15 | 14.215 | 13.80 | 14.215 | 1,498 |
| 30th Jul 2025 (Wed) | 14.295 | 14.295 | 13.94 | 14.10 | 34,792 |
| 29th Jul 2025 (Tue) | 14.265 | 14.345 | 13.91 | 14.345 | 654,172 |
| 28th Jul 2025 (Mon) | 14.255 | 14.625 | 13.90 | 14.345 | 5,935 |
| 25th Jul 2025 (Fri) | 14.245 | 14.255 | 13.89 | 14.07 | 321,468 |
| 24th Jul 2025 (Thu) | 14.275 | 14.325 | 13.92 | 14.315 | 33,572 |
| 23rd Jul 2025 (Wed) | 15.035 | 15.055 | 14.615 | 14.615 | 2,455 |
| 22nd Jul 2025 (Tue) | 15.015 | 15.015 | 14.64 | 14.96 | 765 |