| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 12.305 | 12.98 | 12.00 | 12.98 | 591,615 |
| 10th Apr 2025 (Thu) | 12.255 | 12.55 | 11.95 | 12.19 | 13,655 |
| 9th Apr 2025 (Wed) | 12.43 | 12.54 | 11.62 | 11.79 | 299,870 |
| 8th Apr 2025 (Tue) | 12.605 | 12.695 | 12.29 | 12.695 | 220,115 |
| 7th Apr 2025 (Mon) | 13.055 | 13.055 | 12.48 | 12.615 | 45,530 |
| 4th Apr 2025 (Fri) | 13.25 | 13.64 | 12.92 | 13.515 | 243,664 |
| 3rd Apr 2025 (Thu) | 12.42 | 13.165 | 12.11 | 13.165 | 643,774 |
| 2nd Apr 2025 (Wed) | 12.675 | 12.675 | 12.36 | 12.42 | 184,047 |
| 1st Apr 2025 (Tue) | 12.625 | 12.81 | 12.31 | 12.81 | 393,211 |
| 31st Mar 2025 (Mon) | 12.645 | 12.665 | 12.33 | 12.615 | 431,188 |
| 28th Mar 2025 (Fri) | 12.42 | 12.725 | 12.11 | 12.725 | 30,335 |
| 27th Mar 2025 (Thu) | 12.10 | 12.345 | 11.80 | 12.345 | 106,377 |
| 26th Mar 2025 (Wed) | 11.975 | 12.14 | 11.68 | 12.14 | 457,001 |
| 25th Mar 2025 (Tue) | 11.825 | 12.235 | 11.53 | 12.04 | 406,350 |
| 24th Mar 2025 (Mon) | 12.635 | 12.635 | 12.235 | 12.235 | 590,662 |
| 21st Mar 2025 (Fri) | 12.53 | 12.58 | 12.22 | 12.57 | 40,739 |
| 20th Mar 2025 (Thu) | 12.57 | 12.57 | 12.26 | 12.55 | 412,083 |
| 19th Mar 2025 (Wed) | 12.49 | 12.52 | 12.18 | 12.52 | 186,693 |
| 18th Mar 2025 (Tue) | 12.625 | 12.655 | 12.31 | 12.46 | 771,750 |
| 17th Mar 2025 (Mon) | 12.365 | 12.49 | 12.06 | 12.49 | 87,937 |
| 14th Mar 2025 (Fri) | 12.09 | 12.46 | 11.79 | 12.41 | 221,062 |
| 13th Mar 2025 (Thu) | 12.15 | 12.15 | 11.85 | 12.13 | 58,497 |
| 12th Mar 2025 (Wed) | 12.09 | 12.305 | 11.79 | 12.13 | 792,564 |
| 11th Mar 2025 (Tue) | 12.09 | 12.385 | 11.79 | 12.205 | 50,933 |
| 10th Mar 2025 (Mon) | 12.255 | 12.355 | 11.95 | 12.18 | 1,157,456 |
| 7th Mar 2025 (Fri) | 12.44 | 12.44 | 12.13 | 12.295 | 233,947 |
| 6th Mar 2025 (Thu) | 12.80 | 12.82 | 12.255 | 12.43 | 344,499 |
| 5th Mar 2025 (Wed) | 13.505 | 13.76 | 13.065 | 13.065 | 397,063 |
| 4th Mar 2025 (Tue) | 13.575 | 13.855 | 13.24 | 13.855 | 527,119 |
| 3rd Mar 2025 (Mon) | 14.05 | 14.05 | 13.70 | 14.02 | 23,113 |
| 28th Feb 2025 (Fri) | 14.215 | 14.235 | 13.86 | 14.16 | 196,445 |
| 27th Feb 2025 (Thu) | 13.845 | 14.05 | 13.50 | 14.05 | 50,292 |
| 26th Feb 2025 (Wed) | 13.66 | 14.06 | 13.32 | 13.845 | 36,994 |
| 25th Feb 2025 (Tue) | 13.34 | 13.71 | 13.01 | 13.71 | 73,383 |
| 24th Feb 2025 (Mon) | 13.165 | 13.61 | 12.84 | 13.565 | 42,672 |
| 21st Feb 2025 (Fri) | 12.94 | 12.94 | 12.62 | 12.92 | 27,831 |
| 20th Feb 2025 (Thu) | 13.20 | 13.32 | 12.87 | 13.095 | 25,807 |
| 19th Feb 2025 (Wed) | 13.23 | 13.31 | 12.90 | 13.115 | 115,797 |
| 18th Feb 2025 (Tue) | 13.035 | 13.33 | 12.71 | 13.33 | 63,694 |
| 17th Feb 2025 (Mon) | 13.25 | 13.25 | 12.92 | 13.025 | 104,268 |
| 14th Feb 2025 (Fri) | 13.445 | 13.445 | 13.11 | 13.32 | 68,795 |
| 13th Feb 2025 (Thu) | 13.39 | 13.455 | 13.06 | 13.455 | 33,210 |
| 12th Feb 2025 (Wed) | 14.07 | 14.07 | 13.485 | 13.485 | 186,009 |