Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bioporto A/s Or (0JJM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 1.083948 1.083948 1.083948 1.083948 0
14th Oct 2026 (Wed) 1.083948 1.083948 1.083948 1.083948 0
13th Oct 2026 (Tue) 1.083948 1.083948 1.083948 1.083948 0
12th Oct 2026 (Mon) 1.083948 1.083948 1.083948 1.083948 0
9th Oct 2026 (Fri) 1.083948 1.083948 1.083948 1.083948 0
8th Oct 2026 (Thu) 1.083948 1.083948 1.083948 1.083948 0
7th Oct 2026 (Wed) 1.083948 1.083948 1.083948 1.083948 0
6th Oct 2026 (Tue) 1.083948 1.083948 1.083948 1.083948 0
5th Oct 2026 (Mon) 1.083948 1.083948 1.083948 1.083948 3,098
2nd Oct 2026 (Fri) 1.083948 1.083948 1.083948 1.083948 0
1st Oct 2026 (Thu) 1.083948 1.083948 1.083948 1.083948 0
30th Sep 2026 (Wed) 1.083948 1.083948 1.083948 1.083948 0
29th Sep 2026 (Tue) 1.083948 1.083948 1.083948 1.083948 0
28th Sep 2026 (Mon) 1.083948 1.083948 1.083948 1.083948 0
25th Sep 2026 (Fri) 1.083948 1.083948 1.083948 1.083948 17,500
24th Sep 2026 (Thu) 1.24947 1.24947 1.24947 1.24947 0
23rd Sep 2026 (Wed) 1.24947 1.24947 1.24947 1.24947 0
22nd Sep 2026 (Tue) 1.24947 1.24947 1.24947 1.24947 136
21st Sep 2026 (Mon) 1.24947 1.24947 1.24947 1.24947 0
18th Sep 2026 (Fri) 1.24947 1.24947 1.24947 1.24947 0
17th Sep 2026 (Thu) 1.24947 1.24947 1.24947 1.24947 960
16th Sep 2026 (Wed) 1.24947 1.24947 1.24947 1.24947 0
15th Sep 2026 (Tue) 1.24947 1.24947 1.24947 1.24947 0
14th Sep 2026 (Mon) 1.24947 1.24947 1.24947 1.24947 0
11th Sep 2026 (Fri) 1.24947 1.24947 1.24947 1.24947 0
10th Sep 2026 (Thu) 1.24947 1.24947 1.24947 1.24947 0
9th Sep 2026 (Wed) 1.24947 1.24947 1.24947 1.24947 0
8th Sep 2026 (Tue) 1.24947 1.24947 1.24947 1.24947 0
7th Sep 2026 (Mon) 1.24947 1.24947 1.24947 1.24947 0
4th Sep 2026 (Fri) 1.24947 1.24947 1.24947 1.24947 960
3rd Sep 2026 (Thu) 1.24947 1.24947 1.24947 1.24947 0
2nd Sep 2026 (Wed) 1.24947 1.24947 1.24947 1.24947 0
1st Sep 2026 (Tue) 1.24947 1.24947 1.24947 1.24947 0
31st Aug 2026 (Mon) 1.24947 1.24947 1.24947 1.24947 0
28th Aug 2026 (Fri) 1.24947 1.24947 1.24947 1.24947 0
27th Aug 2026 (Thu) 1.24947 1.24947 1.24947 1.24947 0
26th Aug 2026 (Wed) 1.24947 1.24947 1.24947 1.24947 0
25th Aug 2026 (Tue) 1.24947 1.24947 1.24947 1.24947 0
24th Aug 2026 (Mon) 1.24947 1.24947 1.24947 1.24947 0
21st Aug 2026 (Fri) 1.24947 1.24947 1.24947 1.24947 0
20th Aug 2026 (Thu) 1.24947 1.24947 1.24947 1.24947 0
19th Aug 2026 (Wed) 1.24947 1.24947 1.24947 1.24947 0
18th Aug 2026 (Tue) 1.24947 1.24947 1.24947 1.24947 0
17th Aug 2026 (Mon) 1.24947 1.24947 1.24947 1.24947 0
FTSE 100 Latest
Value10,888.35
Change48.00