Bioporto A/s Or Share Price (0JJM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.501on 28-10-2020 at 13:46:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJM Shares
Sponsored Financial Content
Last Trade: Unknown 11,583 at 3.501
Day's Volume: 0
Last Close: 3.501
Open: 0.00
ISIN: DK0011048619
Day's Range 3.501 - 3.510
52wk Range: 1.823 - 4.580
Market Capitalisation: 933m
VWAP: 0.00
Shares in Issue: 267m

Recent Trades History Bioporto A/s Or (0JJM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,5833.501Ordinary
Non protected portfolio
Single protected transaction
14:11:12 - 23-Oct-20
Unknown*11,5503.510Ordinary
Non protected portfolio
Single protected transaction
12:13:07 - 23-Oct-20
Unknown*4003.730Ordinary
Non protected portfolio
Single protected transaction
12:10:09 - 21-Oct-20
Unknown*5,4513.749Ordinary
Non protected portfolio
Single protected transaction
08:44:41 - 21-Oct-20
Unknown*2,0023.438Ordinary
Non protected portfolio
Single protected transaction
15:35:43 - 16-Oct-20
Unknown*2,3323.430Ordinary
Non protected portfolio
Single protected transaction
15:20:11 - 16-Oct-20
Unknown*2,0803.869Ordinary
Non protected portfolio
Single protected transaction
08:57:35 - 13-Oct-20
Unknown*2,0783.871Ordinary
Non protected portfolio
Single protected transaction
08:57:12 - 13-Oct-20
Unknown*3,6683.280Ordinary
Non protected portfolio
Single protected transaction
14:37:49 - 09-Oct-20
Unknown*10,0003.411Ordinary
Delayed publication
11:44:36 - 07-Oct-20

Share Price History for Bioporto A/s Or

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Bioporto A/s Or (0JJM)

FTSE 100 Latest
Value5,607.18
Change-121.81


Login to your account

Forgot Password?

Not Registered