Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioporto A/s Or Share Price (0JJM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.743on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJM Shares
Last Trade:
Day's Volume: 0
Last Close: 3.743
Open: 0.00
ISIN: DK0011048619
Day's Range 0.00 - 0.00
52wk Range: 3.086 - 6.041
Market Capitalisation: 620m
VWAP: 0.00
Shares in Issue: 166m

Recent Trades History Bioporto A/s Or (0JJM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioporto A/s Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.003.7430
15th Jan 2019 (Tue)0.000.000.003.7430
14th Jan 2019 (Mon)0.000.000.003.7430
11th Jan 2019 (Fri)0.000.000.003.7430
10th Jan 2019 (Thu)0.000.000.003.7430
9th Jan 2019 (Wed)0.000.000.003.7430
8th Jan 2019 (Tue)0.000.000.003.7430
7th Jan 2019 (Mon)0.000.000.003.7430
4th Jan 2019 (Fri)0.000.000.003.7430
3rd Jan 2019 (Thu)0.000.000.003.7430
2nd Jan 2019 (Wed)0.000.000.003.7430
1st Jan 2019 (Tue)0.000.000.003.7430
31st Dec 2018 (Mon)0.000.000.003.7430
28th Dec 2018 (Fri)0.000.000.003.7430
27th Dec 2018 (Thu)0.000.000.004.0020
26th Dec 2018 (Wed)0.000.000.004.0020
25th Dec 2018 (Tue)0.000.000.004.0020
24th Dec 2018 (Mon)0.000.000.004.0020
21st Dec 2018 (Fri)0.000.000.004.0020
20th Dec 2018 (Thu)0.000.000.004.0020
19th Dec 2018 (Wed)0.000.000.004.0020
18th Dec 2018 (Tue)0.000.000.004.0020
17th Dec 2018 (Mon)0.000.000.004.0020

News about Bioporto A/s Or (0JJM)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered