Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioporto A/s Or Share Price (0JJM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.676on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJM Shares
Last Trade: Unknown 2,239 at 4.676
Day's Volume: 0
Last Close: 4.676
Open: 0.00
ISIN: DK0011048619
Day's Range 0.00 - 0.00
52wk Range: 3.086 - 4.676
Market Capitalisation: 727m
VWAP: 0.00
Shares in Issue: 155m

Recent Trades History Bioporto A/s Or (0JJM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2394.676Ordinary
NonProtected portfolio
Single protected transaction
08:33:57 - 9-Dec-18
Unknown*4,7163.480Ordinary
NonProtected portfolio
Single protected transaction
09:43:15 - 9-Oct-18

Share Price History for Bioporto A/s Or

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.004.6760
20th Sep 2018 (Thu)0.000.000.004.6760
19th Sep 2018 (Wed)0.000.000.004.6760
18th Sep 2018 (Tue)0.000.000.004.6760
17th Sep 2018 (Mon)0.000.000.004.6760
14th Sep 2018 (Fri)0.000.000.004.6760
13th Sep 2018 (Thu)0.000.000.004.6760
12th Sep 2018 (Wed)0.000.000.003.4800
11th Sep 2018 (Tue)0.000.000.003.4800
10th Sep 2018 (Mon)0.000.000.003.4340
7th Sep 2018 (Fri)0.000.000.003.4340
6th Sep 2018 (Thu)0.000.000.003.4340
5th Sep 2018 (Wed)0.000.000.003.4340
4th Sep 2018 (Tue)0.000.000.003.4340
3rd Sep 2018 (Mon)0.000.000.003.4340
31st Aug 2018 (Fri)0.000.000.003.4760
30th Aug 2018 (Thu)0.000.000.003.4760
29th Aug 2018 (Wed)0.000.000.003.4760
28th Aug 2018 (Tue)0.000.000.003.4760
27th Aug 2018 (Mon)0.000.000.003.4760
24th Aug 2018 (Fri)0.000.000.003.4760
23rd Aug 2018 (Thu)0.000.000.003.4760
22nd Aug 2018 (Wed)0.000.000.003.5960

News about Bioporto A/s Or (0JJM)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered