Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioporto A/s Or Share Price (0JJM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.100on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJM Shares
Sponsored Financial Content
Last Trade: Unknown 39,148 at 1.823
Day's Volume: 0
Last Close: 2.100
Open: 0.00
ISIN: DK0011048619
Day's Range 2.099 - 2.100
52wk Range: 1.823 - 3.955
Market Capitalisation: 384m
VWAP: 0.00
Shares in Issue: 183m

Recent Trades History Bioporto A/s Or (0JJM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39,1481.823Ordinary
Non protected portfolio
Single protected transaction
09:39:49 - 16-Mar-20
Unknown*9,1841.992Ordinary
Non protected portfolio
Single protected transaction
12:46:32 - 13-Mar-20
Unknown*22,6652.958Ordinary
Non protected portfolio
Single protected transaction
10:53:06 - 11-Feb-20
Unknown*4,2012.910Ordinary
Non protected portfolio
Single protected transaction
08:47:10 - 31-Jan-20
Unknown*16,3632.592Ordinary
Non protected portfolio
Single protected transaction
12:06:54 - 07-Oct-19
Unknown*16,2112.617Ordinary
Non protected portfolio
Single protected transaction
08:04:34 - 07-Oct-19
Unknown*16,3152.606Ordinary
Non protected portfolio
Single protected transaction
14:01:36 - 04-Oct-19
Unknown*6,2522.732Ordinary
Non protected portfolio
Single protected transaction
09:12:25 - 16-Sep-19
Unknown*5,7322.829Ordinary
Non protected portfolio
Single protected transaction
09:10:37 - 23-Aug-19
Unknown*8,4482.859Ordinary
Non protected portfolio
Single protected transaction
08:59:24 - 22-Aug-19

Share Price History for Bioporto A/s Or

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Bioporto A/s Or (0JJM)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered