Bioporto A/s Or Share Price (0JJM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.692on 15-07-2020 at 11:43:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJM Shares
Sponsored Financial Content
Last Trade: Unknown 6,849 at 2.692
Day's Volume: 0
Last Close: 2.692
Open: 0.00
ISIN: DK0011048619
Day's Range 2.692 - 2.692
52wk Range: 1.823 - 3.394
Market Capitalisation: 538m
VWAP: 0.00
Shares in Issue: 200m

Recent Trades History Bioporto A/s Or (0JJM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,8492.692Ordinary
Non protected portfolio
Single protected transaction
10:44:08 - 13-Jul-20
Unknown*4,6352.641Ordinary
Non protected portfolio
Single protected transaction
15:54:43 - 18-Jun-20
Unknown*9,3132.640Ordinary
Non protected portfolio
Single protected transaction
14:35:01 - 17-Jun-20
Unknown*9,2202.679Ordinary
Non protected portfolio
Single protected transaction
15:46:44 - 16-Jun-20
Unknown*9,0002.661Ordinary
Non protected portfolio
Single protected transaction
15:02:20 - 16-Jun-20
Unknown*10,0002.660Ordinary
Non protected portfolio
Single protected transaction
14:57:12 - 16-Jun-20
Unknown*30,0002.670Ordinary
Non protected portfolio
Single protected transaction
14:46:38 - 16-Jun-20
Unknown*6,3002.587Ordinary
Non protected portfolio
Single protected transaction
09:51:43 - 15-Jun-20
Unknown*1,7762.791Ordinary
Non protected portfolio
Single protected transaction
13:35:52 - 26-May-20
Unknown*2,0002.791Ordinary
Non protected portfolio
Single protected transaction
13:35:38 - 26-May-20

Share Price History for Bioporto A/s Or

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Bioporto A/s Or (0JJM)

FTSE 100 Latest
Value6,262.02
Change82.27


Login to your account

Forgot Password?

Not Registered