Bioporto A/s Or Share Price (0JJM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.049on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJM Shares
Sponsored Financial Content
Last Trade: Unknown 16,363 at 2.592
Day's Volume: 0
Last Close: 3.049
Open: 0.00
ISIN: DK0011048619
Day's Range 2.592 - 2.617
52wk Range: 2.592 - 3.960
Market Capitalisation: 533m
VWAP: 0.00
Shares in Issue: 175m

Recent Trades History Bioporto A/s Or (0JJM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,3632.592Ordinary
Non protected portfolio
Single protected transaction
12:06:54 - 07-Oct-19
Unknown*16,2112.617Ordinary
Non protected portfolio
Single protected transaction
08:04:34 - 07-Oct-19
Unknown*16,3152.606Ordinary
Non protected portfolio
Single protected transaction
14:01:36 - 04-Oct-19
Unknown*6,2522.732Ordinary
Non protected portfolio
Single protected transaction
09:12:25 - 16-Sep-19
Unknown*5,7322.829Ordinary
Non protected portfolio
Single protected transaction
09:10:37 - 23-Aug-19
Unknown*8,4482.859Ordinary
Non protected portfolio
Single protected transaction
08:59:24 - 22-Aug-19
Unknown*25,0002.875Ordinary
Non protected portfolio
Single protected transaction
08:19:09 - 21-Aug-19
Unknown*48,5292.749Ordinary
Non protected portfolio
Single protected transaction
08:18:01 - 21-Aug-19
Unknown*11,3992.834Ordinary
Non protected portfolio
Single protected transaction
09:07:12 - 14-Aug-19
Unknown*12,9593.164Ordinary
Non protected portfolio
Single protected transaction
08:58:49 - 07-Aug-19

Share Price History for Bioporto A/s Or

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Bioporto A/s Or (0JJM)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered