Bioporto A/s Or Share Price (0JJM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.147on 24-05-2018 at 14:38:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJM Shares
Last Trade:
Day's Volume: 0
Last Close: 3.147
Open: 0.00
ISIN: DK0011048619
Day's Range 0.00 - 0.00
52wk Range: 2.315 - 3.71
Market Capitalisation: 489m
VWAP: 0.00
Shares in Issue: 155m

Recent Trades History Bioporto A/s Or (0JJM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bioporto A/s Or

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.003.200
22nd May 2018 (Tue)0.000.000.003.200
21st May 2018 (Mon)0.000.000.003.150
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.003.150
16th May 2018 (Wed)0.000.000.003.200
15th May 2018 (Tue)0.000.000.003.2450
14th May 2018 (Mon)0.000.000.003.2450
11th May 2018 (Fri)0.000.000.003.2450
10th May 2018 (Thu)0.000.000.003.220
9th May 2018 (Wed)0.000.000.003.150
8th May 2018 (Tue)0.000.000.003.0950
7th May 2018 (Mon)0.000.000.003.0950
4th May 2018 (Fri)0.000.000.003.200
3rd May 2018 (Thu)0.000.000.003.1950
2nd May 2018 (Wed)0.000.000.003.110
1st May 2018 (Tue)0.000.000.003.1950
27th Apr 2018 (Fri)0.000.000.003.1950
26th Apr 2018 (Thu)0.000.000.003.1010,000
25th Apr 2018 (Wed)0.000.000.003.200
24th Apr 2018 (Tue)0.000.000.003.200

News about Bioporto A/s Or (0JJM)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered