Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioporto A/s Or Share Price (0JJM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.318on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJM Shares
Last Trade: Unknown 10,000 at 3.318
Day's Volume: 0
Last Close: 3.318
Open: 0.00
ISIN: DK0011048619
Day's Range 0.00 - 0.00
52wk Range: 2.315 - 3.71
Market Capitalisation: 516m
VWAP: 0.00
Shares in Issue: 155m

Recent Trades History Bioporto A/s Or (0JJM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0003.318Ordinary
NonProtected portfolio
Single protected transaction
13:52:21 - 19-Jul-18
Unknown*25,2843.308Ordinary
NonProtected portfolio
Single protected transaction
13:51:22 - 19-Jul-18
Unknown*26,7883.145Ordinary
NonProtected portfolio
Single protected transaction
12:07:34 - 17-Jul-18
Unknown*12,0003.129Ordinary
NonProtected portfolio
Single protected transaction
10:03:15 - 16-Jul-18
Unknown*30,0003.135Ordinary
NonProtected portfolio
Single protected transaction
12:03:51 - 13-Jul-18
Unknown*30,0003.135Ordinary
NonProtected portfolio
Single protected transaction
12:03:51 - 13-Jul-18

Share Price History for Bioporto A/s Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.003.1450
18th Jul 2018 (Wed)0.000.000.003.1450
17th Jul 2018 (Tue)0.000.000.003.1290
16th Jul 2018 (Mon)0.000.000.003.1350
13th Jul 2018 (Fri)0.000.000.003.1510
12th Jul 2018 (Thu)0.000.000.003.1510
11th Jul 2018 (Wed)0.000.000.003.1510
10th Jul 2018 (Tue)0.000.000.003.1510
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.0013,383
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.003.0860
28th Jun 2018 (Thu)0.000.000.003.0860
27th Jun 2018 (Wed)0.000.000.003.0860
26th Jun 2018 (Tue)0.000.000.003.0860
25th Jun 2018 (Mon)0.000.000.003.15025,000
22nd Jun 2018 (Fri)0.000.000.003.1500
21st Jun 2018 (Thu)0.000.000.003.1500
20th Jun 2018 (Wed)0.000.000.003.1500

News about Bioporto A/s Or (0JJM)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered