Bioporto A/s Or Share Price (0JJM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.805on 20-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 9,735 at 3.805
Day's Volume: 0
Last Close: 3.805
Open: 0.00
ISIN: DK0011048619
Day's Range 3.805 - 3.805
52wk Range: 2.793 - 7.718
Market Capitalisation: 1,019m
VWAP: 0.00
Shares in Issue: 268m

Recent Trades History Bioporto A/s Or (0JJM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,7353.805Ordinary
Non protected portfolio
Single protected transaction
08:07:59 - 03-Sep-21
Unknown*5,6943.742Ordinary
Non protected portfolio
Single protected transaction
10:29:11 - 02-Sep-21
Unknown*4,6013.700Ordinary
Non protected portfolio
Single protected transaction
10:13:06 - 02-Sep-21
Unknown*4,6763.643Ordinary
Non protected portfolio
Single protected transaction
10:58:15 - 01-Sep-21
Unknown*4,5293.779Ordinary
17:17:25 - 31-Aug-21
Unknown*1223.860Ordinary
Non protected portfolio
Single protected transaction
15:31:39 - 31-Aug-21
Unknown*6,7833.890Ordinary
Non protected portfolio
Single protected transaction
15:27:52 - 31-Aug-21
Unknown*11,4323.840Ordinary
Non protected portfolio
Single protected transaction
14:34:51 - 31-Aug-21
Unknown*1,3153.102Ordinary
Non protected portfolio
Single protected transaction
13:33:10 - 25-Aug-21
Unknown*20,3603.090Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
09:12:53 - 25-Aug-21

Share Price History for Bioporto A/s Or

Time period:
to
Date Open High Low Close
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000

News about Bioporto A/s Or (0JJM)

FTSE 100 Latest
Value7,223.10
Change5.57


Login to your account

Forgot Password?

Not Registered