Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bioporto A/s Or Share Price (0JJM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.946on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJM Shares
Last Trade: Unknown 50,000 at 3.946
Day's Volume: 0
Last Close: 3.946
Open: 0.00
ISIN: DK0011048619
Day's Range 0.00 - 0.00
52wk Range: 3.086 - 6.041
Market Capitalisation: 614m
VWAP: 0.00
Shares in Issue: 155m

Recent Trades History Bioporto A/s Or (0JJM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,0003.946Ordinary
NonProtected portfolio
Single protected transaction
12:42:17 - 15-Nov-18
Unknown*10,0004.192Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:12:23 - 11-May-18

Share Price History for Bioporto A/s Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.003.9460
15th Nov 2018 (Thu)0.000.000.003.9510
14th Nov 2018 (Wed)0.000.000.003.9510
13th Nov 2018 (Tue)0.000.000.004.1920
12th Nov 2018 (Mon)0.000.000.004.1920
9th Nov 2018 (Fri)0.000.000.004.1920
8th Nov 2018 (Thu)0.000.000.004.1920
7th Nov 2018 (Wed)0.000.000.004.1920
6th Nov 2018 (Tue)0.000.000.004.1920
5th Nov 2018 (Mon)0.000.000.004.6580
2nd Nov 2018 (Fri)0.000.000.004.6580
1st Nov 2018 (Thu)0.000.000.004.6580
31st Oct 2018 (Wed)0.000.000.004.6580
30th Oct 2018 (Tue)0.000.000.004.6580
29th Oct 2018 (Mon)0.000.000.004.6580
26th Oct 2018 (Fri)0.000.000.004.6580
25th Oct 2018 (Thu)0.000.000.004.6580
24th Oct 2018 (Wed)0.000.000.004.6580
23rd Oct 2018 (Tue)0.000.000.004.6580
22nd Oct 2018 (Mon)0.000.000.004.4460
19th Oct 2018 (Fri)0.000.000.003.9400
18th Oct 2018 (Thu)0.000.000.003.9400
17th Oct 2018 (Wed)0.000.000.000.000

News about Bioporto A/s Or (0JJM)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered