| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.78 | OTC Trade |
16:48:24 - 24-Dec-25 |
| Unknown* | 1 | $62.7216 | OTC Trade |
14:34:39 - 24-Dec-25 |
| Unknown* | 2 | $62.718 | OTC Trade |
14:34:39 - 24-Dec-25 |
| Unknown* | 1 | $62.6479 | OTC Trade |
14:32:01 - 24-Dec-25 |
| Unknown* | 0 | $62.64595 | OTC Trade |
14:32:01 - 24-Dec-25 |
| Unknown* | 0 | $62.66176 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $62.66985 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 1 | $62.58 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 15 | $62.76 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 0 | $62.66778 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 0 | $62.64091 | OTC Trade |
14:30:08 - 24-Dec-25 |
| Unknown* | 0 | $62.66095 | OTC Trade |
14:30:08 - 24-Dec-25 |
| Unknown* | 0 | $62.65377 | OTC Trade |
14:30:07 - 24-Dec-25 |
| Unknown* | 2 | $62.6393 | OTC Trade |
18:43:45 - 23-Dec-25 |
| Unknown* | 1 | $62.8786 | OTC Trade |
14:34:58 - 23-Dec-25 |
| Unknown* | 1 | $62.8788 | OTC Trade |
14:34:58 - 23-Dec-25 |
| Unknown* | 1 | $62.81 | OTC Trade |
14:31:50 - 23-Dec-25 |
| Unknown* | 1 | $62.81 | OTC Trade |
14:31:50 - 23-Dec-25 |
| Unknown* | 20 | $63.165 | OTC Trade |
16:51:45 - 22-Dec-25 |
| Unknown* | 10 | $63.165 | OTC Trade |
16:51:45 - 22-Dec-25 |
| Unknown* | 7 | $62.86 | OTC Trade |
14:51:19 - 22-Dec-25 |
| Unknown* | 12 | $62.78 | OTC Trade |
14:39:28 - 22-Dec-25 |
| Unknown* | 1 | $62.8206 | OTC Trade |
14:34:52 - 22-Dec-25 |
| Unknown* | 0 | $62.8206 | OTC Trade |
14:34:52 - 22-Dec-25 |
| Unknown* | 37 | $62.8227 | OTC Trade |
14:34:51 - 22-Dec-25 |
| Unknown* | 0 | $62.7688 | OTC Trade |
14:31:41 - 22-Dec-25 |
| Unknown* | 5 | $62.7691 | OTC Trade |
14:31:41 - 22-Dec-25 |
| Unknown* | 0 | $62.77018 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $62.75666 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $62.65738 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $62.65998 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 0 | $62.69126 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 0 | $62.68172 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $62.75 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $62.66245 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $62.63 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 5 | $62.3807 | OTC Trade |
15:22:48 - 19-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
14:34:38 - 19-Dec-25 |
| Unknown* | 28 | $62.67 | OTC Trade |
14:34:38 - 19-Dec-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
14:32:00 - 19-Dec-25 |
| Unknown* | 0 | $62.40063 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 1 | $62.51 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $62.4075 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 1 | $62.4962 | OTC Trade |
14:30:09 - 19-Dec-25 |
| Unknown* | 1 | $62.3691 | OTC Trade |
14:30:06 - 19-Dec-25 |
| Unknown* | 200 | $62.40 | OTC Trade |
14:30:00 - 19-Dec-25 |
| Unknown* | 12 | $62.375 | OTC Trade |
20:59:45 - 18-Dec-25 |
| Unknown* | 10 | $62.3693 | OTC Trade |
19:31:15 - 18-Dec-25 |
| Unknown* | 1 | $62.8322 | OTC Trade |
14:34:34 - 18-Dec-25 |
| Unknown* | 1 | $62.831 | OTC Trade |
14:34:33 - 18-Dec-25 |
| Unknown* | 1 | $62.8619 | OTC Trade |
14:32:01 - 18-Dec-25 |
| Unknown* | 0 | $62.8619 | OTC Trade |
14:32:01 - 18-Dec-25 |
| Unknown* | 1 | $62.56 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $62.45143 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $62.48259 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $62.44762 | OTC Trade |
14:30:06 - 18-Dec-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
14:30:06 - 18-Dec-25 |
| Unknown* | 0 | $62.44222 | OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 0 | $62.45237 | OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 0 | $62.44 | OTC Trade |
14:30:03 - 18-Dec-25 |
| Unknown* | 20 | $62.305 | OTC Trade |
20:20:41 - 17-Dec-25 |
| Unknown* | 250 | $62.7013 | OTC Trade |
14:51:28 - 17-Dec-25 |
| Unknown* | 0 | $62.63 | OTC Trade |
14:34:57 - 17-Dec-25 |
| Unknown* | 0 | $62.39 | OTC Trade |
14:31:40 - 17-Dec-25 |
| Unknown* | 0 | $62.30195 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $62.31297 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 0 | $62.34527 | OTC Trade |
14:30:05 - 17-Dec-25 |
| Unknown* | 0 | $62.27917 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | $62.33958 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:30:02 - 17-Dec-25 |
| Unknown* | 100 | $62.003 | OTC Trade |
18:05:29 - 16-Dec-25 |
| Unknown* | 36 | $62.0008 | OTC Trade |
18:05:19 - 16-Dec-25 |
| Unknown* | 64 | $62.00 | OTC Trade |
18:05:19 - 16-Dec-25 |
| Unknown* | 1,597 | $62.04 | OTC Trade |
17:48:57 - 16-Dec-25 |
| Unknown* | 319 | $62.04 | OTC Trade |
17:48:57 - 16-Dec-25 |
| Unknown* | 1 | $62.00 | OTC Trade |
15:27:43 - 16-Dec-25 |
| Unknown* | 1 | $62.26 | OTC Trade |
14:35:10 - 16-Dec-25 |
| Unknown* | 0 | $62.26 | OTC Trade |
14:35:10 - 16-Dec-25 |
| Unknown* | 1 | $62.3293 | OTC Trade |
14:31:54 - 16-Dec-25 |
| Unknown* | 1 | $62.3297 | OTC Trade |
14:31:53 - 16-Dec-25 |
| Unknown* | 319 | $62.59 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 1,597 | $62.59 | OTC Trade |
14:30:17 - 16-Dec-25 |
| Unknown* | 1 | $62.5618 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 0 | $62.6025 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 0 | $62.58633 | OTC Trade |
14:30:07 - 16-Dec-25 |
| Unknown* | 0 | $62.599 | OTC Trade |
14:30:06 - 16-Dec-25 |
| Unknown* | 0 | $62.61136 | OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 0 | $62.58889 | OTC Trade |
14:30:05 - 16-Dec-25 |
| Unknown* | 0 | $62.58727 | OTC Trade |
14:30:04 - 16-Dec-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
17:14:50 - 15-Dec-25 |
| Unknown* | 70 | $62.645 | OTC Trade |
16:41:16 - 15-Dec-25 |
| Unknown* | 80 | $62.645 | OTC Trade |
16:41:16 - 15-Dec-25 |
| Unknown* | 274 | $62.62774 | OTC Trade |
16:07:51 - 15-Dec-25 |
| Unknown* | 0 | $62.64 | OTC Trade |
14:34:41 - 15-Dec-25 |
| Unknown* | 0 | $62.45921 | OTC Trade |
14:31:57 - 15-Dec-25 |
| Unknown* | 1 | $62.4619 | OTC Trade |
14:31:57 - 15-Dec-25 |
| Unknown* | 0 | $62.47214 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 0 | $62.49972 | OTC Trade |
14:30:12 - 15-Dec-25 |
| Unknown* | 0 | $62.50373 | OTC Trade |
14:30:07 - 15-Dec-25 |
| Unknown* | 0 | $62.4957 | OTC Trade |
14:30:07 - 15-Dec-25 |
| Unknown* | 0 | $62.49728 | OTC Trade |
14:30:07 - 15-Dec-25 |
| Unknown* | 1 | $62.48 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 80 | $62.50 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
14:34:50 - 12-Dec-25 |
| Unknown* | 1 | $62.3542 | OTC Trade |
14:31:50 - 12-Dec-25 |
| Unknown* | 6 | $62.3815 | OTC Trade |
14:31:50 - 12-Dec-25 |
| Unknown* | 0 | $62.36668 | OTC Trade |
14:30:10 - 12-Dec-25 |
| Unknown* | 0 | $62.36717 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $62.36733 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $62.32078 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $62.37866 | OTC Trade |
14:30:07 - 12-Dec-25 |
| Unknown* | 0 | $62.46 | OTC Trade |
14:30:05 - 12-Dec-25 |
| Unknown* | 119 | $62.37 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 100 | $62.50 | OTC Trade |
15:59:06 - 11-Dec-25 |
| Unknown* | 100 | $62.50 | OTC Trade |
15:59:06 - 11-Dec-25 |
| Unknown* | 585 | $62.4815 | OTC Trade |
15:56:42 - 11-Dec-25 |
| Unknown* | 1 | $62.50 | OTC Trade |
14:34:32 - 11-Dec-25 |
| Unknown* | 1 | $62.50 | OTC Trade |
14:34:32 - 11-Dec-25 |
| Unknown* | 1 | $62.4507 | OTC Trade |
14:32:00 - 11-Dec-25 |
| Unknown* | 1 | $62.4416 | OTC Trade |
14:32:00 - 11-Dec-25 |
| Unknown* | 1 | $62.4217 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $62.34539 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $62.33409 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 0 | $62.32 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $62.32 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 0 | $62.46 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 15 | $62.305 | OTC Trade |
20:59:46 - 10-Dec-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
16:05:44 - 10-Dec-25 |
| Unknown* | 1 | $61.66 | OTC Trade |
14:36:54 - 10-Dec-25 |
| Unknown* | 1 | $61.66 | OTC Trade |
14:36:54 - 10-Dec-25 |
| Unknown* | 1 | $61.7875 | OTC Trade |
14:34:53 - 10-Dec-25 |
| Unknown* | 1 | $61.7889 | OTC Trade |
14:34:53 - 10-Dec-25 |
| Unknown* | 1 | $61.8444 | OTC Trade |
14:31:46 - 10-Dec-25 |
| Unknown* | 8 | $61.862 | OTC Trade |
14:31:46 - 10-Dec-25 |
| Unknown* | 207 | $61.993 | OTC Trade |
20:15:19 - 09-Dec-25 |
| Unknown* | 1 | $62.58 | OTC Trade |
14:35:15 - 09-Dec-25 |
| Unknown* | 1 | $62.59 | OTC Trade |
14:35:15 - 09-Dec-25 |
| Unknown* | 0 | $62.7016 | OTC Trade |
14:31:49 - 09-Dec-25 |
| Unknown* | 4 | $62.7017 | OTC Trade |
14:31:48 - 09-Dec-25 |
| Unknown* | 0 | $62.3932 | OTC Trade |
14:30:16 - 09-Dec-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $62.39123 | OTC Trade |
14:30:14 - 09-Dec-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
14:30:13 - 09-Dec-25 |
| Unknown* | 0 | $62.39 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 0 | $62.3919 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 0 | $62.393 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 73 | $62.2738 | OTC Trade |
18:10:57 - 08-Dec-25 |
| Unknown* | 50 | $62.3863 | OTC Trade |
16:58:30 - 08-Dec-25 |
| Unknown* | 500 | $62.752 | OTC Trade |
15:07:38 - 08-Dec-25 |
| Unknown* | 1 | $62.9705 | OTC Trade |
14:55:26 - 08-Dec-25 |
| Unknown* | 100 | $62.9439 | OTC Trade |
14:47:26 - 08-Dec-25 |
| Unknown* | 100 | $62.9439 | OTC Trade |
14:47:26 - 08-Dec-25 |
| Unknown* | 700 | $62.85 | OTC Trade |
14:38:10 - 08-Dec-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
14:34:30 - 08-Dec-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
14:32:06 - 08-Dec-25 |
| Unknown* | 0 | $63.45993 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 1 | $63.43 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 1 | $63.43 | OTC Trade |
14:30:11 - 08-Dec-25 |
| Unknown* | 0 | $63.45998 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 0 | $63.45932 | OTC Trade |
14:30:08 - 08-Dec-25 |
| Unknown* | 0 | $63.4104 | OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:35:22 - 05-Dec-25 |
| Unknown* | 6 | $63.4842 | OTC Trade |
14:31:51 - 05-Dec-25 |
| Unknown* | 0 | $63.50456 | OTC Trade |
14:31:13 - 05-Dec-25 |
| Unknown* | 1 | $63.5053 | OTC Trade |
14:31:13 - 05-Dec-25 |
| Unknown* | 20 | $62.9936 | OTC Trade |
16:31:00 - 04-Dec-25 |
| Unknown* | 0 | $63.17786 | OTC Trade |
14:38:51 - 04-Dec-25 |
| Unknown* | 17 | $63.1778 | OTC Trade |
14:38:51 - 04-Dec-25 |
| Unknown* | 0 | $63.25745 | OTC Trade |
14:34:34 - 04-Dec-25 |
| Unknown* | 2 | $63.2597 | OTC Trade |
14:34:33 - 04-Dec-25 |
| Unknown* | 0 | $63.24413 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $63.24452 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $63.27138 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $63.25482 | OTC Trade |
14:30:07 - 04-Dec-25 |
| Unknown* | 0 | $63.24913 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 0 | $63.25139 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 0 | $63.25405 | OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 0 | $63.35761 | OTC Trade |
14:33:28 - 03-Dec-25 |
| Unknown* | 8 | $63.3582 | OTC Trade |
14:33:28 - 03-Dec-25 |
| Unknown* | 1 | $63.3721 | OTC Trade |
14:30:13 - 03-Dec-25 |
| Unknown* | 1 | $63.3696 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $63.28473 | OTC Trade |
14:30:07 - 03-Dec-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $63.27948 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $63.43 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 1 | $63.6295 | OTC Trade |
14:34:53 - 02-Dec-25 |
| Unknown* | 15 | $63.6231 | OTC Trade |
14:34:52 - 02-Dec-25 |
| Unknown* | 1 | $63.6859 | OTC Trade |
14:32:18 - 02-Dec-25 |
| Unknown* | 2 | $63.6873 | OTC Trade |
14:32:18 - 02-Dec-25 |
| Unknown* | 0 | $63.8303 | OTC Trade |
14:30:11 - 02-Dec-25 |
| Unknown* | 1 | $63.8985 | OTC Trade |
14:30:11 - 02-Dec-25 |
| Unknown* | 0 | $63.8312 | OTC Trade |
14:30:11 - 02-Dec-25 |
| Unknown* | 0 | $63.83614 | OTC Trade |
14:30:11 - 02-Dec-25 |
| Unknown* | 0 | $63.83016 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 1 | $63.94 | OTC Trade |
14:30:02 - 02-Dec-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:30:02 - 02-Dec-25 |