| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.62 | OTC Trade |
16:08:29 - 16-Oct-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
15:25:55 - 16-Oct-25 |
| Unknown* | 0 | $59.49722 | OTC Trade |
14:34:58 - 16-Oct-25 |
| Unknown* | 1 | $59.492 | OTC Trade |
14:34:57 - 16-Oct-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:32:09 - 16-Oct-25 |
| Unknown* | 0 | $59.29165 | OTC Trade |
14:30:19 - 16-Oct-25 |
| Unknown* | 0 | $59.29037 | OTC Trade |
14:30:19 - 16-Oct-25 |
| Unknown* | 1 | $59.3338 | OTC Trade |
14:30:17 - 16-Oct-25 |
| Unknown* | 1 | $59.3336 | OTC Trade |
14:30:07 - 16-Oct-25 |
| Unknown* | 0 | $59.36 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 50 | $59.0693 | OTC Trade |
20:02:48 - 15-Oct-25 |
| Unknown* | 42 | $58.90 | OTC Trade |
18:01:40 - 15-Oct-25 |
| Unknown* | 3 | $59.01 | OTC Trade |
15:01:14 - 15-Oct-25 |
| Unknown* | 1 | $59.2242 | OTC Trade |
14:34:23 - 15-Oct-25 |
| Unknown* | 0 | $59.2242 | OTC Trade |
14:34:23 - 15-Oct-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
14:31:56 - 15-Oct-25 |
| Unknown* | 40 | $58.88 | Negotiated Trade |
14:30:34 - 15-Oct-25 |
| Unknown* | 0 | $59.01501 | OTC Trade |
14:30:18 - 15-Oct-25 |
| Unknown* | 1 | $59.1501 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 0 | $59.01509 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 0 | $59.0603 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $59.01083 | OTC Trade |
14:30:06 - 15-Oct-25 |
| Unknown* | 0 | $59.01056 | OTC Trade |
14:30:06 - 15-Oct-25 |
| Unknown* | 0 | $59.01152 | OTC Trade |
14:30:03 - 15-Oct-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:03 - 15-Oct-25 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:30:03 - 15-Oct-25 |
| Unknown* | 0 | $59.02 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 15 | $59.45 | OTC Trade |
20:59:52 - 14-Oct-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
14:43:10 - 14-Oct-25 |
| Unknown* | 1 | $58.7369 | OTC Trade |
14:35:18 - 14-Oct-25 |
| Unknown* | 0 | $58.7369 | OTC Trade |
14:35:18 - 14-Oct-25 |
| Unknown* | 1 | $58.5196 | OTC Trade |
14:32:06 - 14-Oct-25 |
| Unknown* | 7 | $58.54 | OTC Trade |
14:32:06 - 14-Oct-25 |
| Unknown* | 1 | $58.49 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 3 | $58.60 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 1 | $58.60 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $58.48426 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 1 | $58.60 | OTC Trade |
14:30:23 - 14-Oct-25 |
| Unknown* | 1 | $58.60 | OTC Trade |
14:30:10 - 14-Oct-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 0 | $58.84 | OTC Trade |
15:12:00 - 13-Oct-25 |
| Unknown* | 1 | $58.9805 | OTC Trade |
15:00:33 - 13-Oct-25 |
| Unknown* | 0 | $58.9805 | OTC Trade |
15:00:33 - 13-Oct-25 |
| Unknown* | 0 | $58.83944 | OTC Trade |
14:32:09 - 13-Oct-25 |
| Unknown* | 38 | $58.8395 | OTC Trade |
14:32:09 - 13-Oct-25 |
| Unknown* | 1 | $59.08 | OTC Trade |
14:30:16 - 13-Oct-25 |
| Unknown* | 50 | $59.28 | OTC Trade |
21:38:53 - 10-Oct-25 |
| Unknown* | 1 | $60.1766 | OTC Trade |
14:34:41 - 10-Oct-25 |
| Unknown* | 0 | $60.1766 | OTC Trade |
14:34:41 - 10-Oct-25 |
| Unknown* | 42 | $60.10 | OTC Trade |
14:33:35 - 10-Oct-25 |
| Unknown* | 0 | $60.09986 | OTC Trade |
14:31:36 - 10-Oct-25 |
| Unknown* | 1 | $60.106 | OTC Trade |
14:31:36 - 10-Oct-25 |
| Unknown* | 1 | $60.07 | OTC Trade |
14:30:19 - 10-Oct-25 |
| Unknown* | 0 | $60.12986 | OTC Trade |
14:30:19 - 10-Oct-25 |
| Unknown* | 0 | $60.12917 | OTC Trade |
14:30:12 - 10-Oct-25 |
| Unknown* | 1 | $60.0859 | OTC Trade |
14:30:12 - 10-Oct-25 |
| Unknown* | 0 | $60.28051 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $60.12991 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $60.12989 | OTC Trade |
14:30:09 - 10-Oct-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:30:08 - 10-Oct-25 |
| Unknown* | 0 | $60.13439 | OTC Trade |
14:30:08 - 10-Oct-25 |
| Unknown* | 0 | $60.28 | OTC Trade |
14:30:08 - 10-Oct-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 15 | $60.0293 | OTC Trade |
20:59:45 - 09-Oct-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
16:19:26 - 09-Oct-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
16:19:26 - 09-Oct-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
16:19:26 - 09-Oct-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
16:19:26 - 09-Oct-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
16:19:26 - 09-Oct-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
16:19:26 - 09-Oct-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
16:19:26 - 09-Oct-25 |
| Unknown* | 0 | $60.43 | OTC Trade |
16:19:26 - 09-Oct-25 |
| Unknown* | 1 | $60.60 | OTC Trade |
14:43:15 - 09-Oct-25 |
| Unknown* | 1 | $60.4685 | OTC Trade |
14:35:50 - 09-Oct-25 |
| Unknown* | 0 | $60.4685 | OTC Trade |
14:35:50 - 09-Oct-25 |
| Unknown* | 1 | $60.4944 | OTC Trade |
14:32:03 - 09-Oct-25 |
| Unknown* | 3 | $60.513 | OTC Trade |
14:32:03 - 09-Oct-25 |
| Unknown* | 0 | $60.47105 | OTC Trade |
14:30:21 - 09-Oct-25 |
| Unknown* | 0 | $60.47075 | OTC Trade |
14:30:21 - 09-Oct-25 |
| Unknown* | 1 | $60.60 | OTC Trade |
14:30:11 - 09-Oct-25 |
| Unknown* | 0 | $60.53289 | OTC Trade |
14:30:10 - 09-Oct-25 |
| Unknown* | 0 | $60.47821 | OTC Trade |
14:30:08 - 09-Oct-25 |
| Unknown* | 15 | $60.495 | OTC Trade |
20:59:45 - 08-Oct-25 |
| Unknown* | 0 | $60.06 | OTC Trade |
16:31:45 - 08-Oct-25 |
| Unknown* | 200 | $60.095 | OTC Trade |
16:28:45 - 08-Oct-25 |
| Unknown* | 100 | $60.105 | OTC Trade |
15:40:36 - 08-Oct-25 |
| Unknown* | 100 | $60.105 | OTC Trade |
15:40:36 - 08-Oct-25 |
| Unknown* | 200 | $59.925 | OTC Trade |
15:23:46 - 08-Oct-25 |
| Unknown* | 100 | $60.06 | OTC Trade |
15:05:13 - 08-Oct-25 |
| Unknown* | 100 | $60.0593 | OTC Trade |
15:05:12 - 08-Oct-25 |
| Unknown* | 0 | $59.86 | OTC Trade |
14:35:20 - 08-Oct-25 |
| Unknown* | 0 | $59.77651 | OTC Trade |
14:31:33 - 08-Oct-25 |
| Unknown* | 1 | $59.7779 | OTC Trade |
14:31:33 - 08-Oct-25 |
| Unknown* | 1 | $59.9527 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 0 | $59.97827 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 0 | $59.97989 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 0 | $59.97987 | OTC Trade |
14:30:18 - 08-Oct-25 |
| Unknown* | 1 | $59.9547 | OTC Trade |
14:30:10 - 08-Oct-25 |
| Unknown* | 12 | $60.09068 | OTC Trade |
19:27:53 - 07-Oct-25 |
| Unknown* | 12 | $60.106 | OTC Trade |
18:02:58 - 07-Oct-25 |
| Unknown* | 12 | $60.10366 | OTC Trade |
17:39:39 - 07-Oct-25 |
| Unknown* | 12 | $60.08238 | OTC Trade |
15:50:46 - 07-Oct-25 |
| Unknown* | 0 | $60.12 | OTC Trade |
15:07:10 - 07-Oct-25 |
| Unknown* | 43 | $60.1967 | OTC Trade |
14:58:59 - 07-Oct-25 |
| Unknown* | 0 | $60.27931 | OTC Trade |
14:35:25 - 07-Oct-25 |
| Unknown* | 3 | $60.279 | OTC Trade |
14:35:24 - 07-Oct-25 |
| Unknown* | 1 | $60.31 | OTC Trade |
14:31:32 - 07-Oct-25 |
| Unknown* | 1 | $60.31 | OTC Trade |
14:31:32 - 07-Oct-25 |
| Unknown* | 1 | $60.4799 | OTC Trade |
14:30:21 - 07-Oct-25 |
| Unknown* | 1 | $60.4799 | OTC Trade |
14:30:20 - 07-Oct-25 |
| Unknown* | 0 | $60.49018 | OTC Trade |
14:30:20 - 07-Oct-25 |
| Unknown* | 1 | $60.50 | OTC Trade |
14:30:13 - 07-Oct-25 |
| Unknown* | 0 | $60.49112 | OTC Trade |
14:30:07 - 07-Oct-25 |
| Unknown* | 15 | $60.315 | OTC Trade |
20:59:45 - 06-Oct-25 |
| Unknown* | 0 | $60.31 | OTC Trade |
20:53:39 - 06-Oct-25 |
| Unknown* | 180 | $60.6113 | OTC Trade |
15:59:29 - 06-Oct-25 |
| Unknown* | 1 | $60.6092 | OTC Trade |
14:34:53 - 06-Oct-25 |
| Unknown* | 2 | $60.6092 | OTC Trade |
14:34:52 - 06-Oct-25 |
| Unknown* | 6 | $60.7191 | OTC Trade |
14:33:40 - 06-Oct-25 |
| Unknown* | 5 | $60.8292 | OTC Trade |
14:32:54 - 06-Oct-25 |
| Unknown* | 0 | $60.67387 | OTC Trade |
14:32:12 - 06-Oct-25 |
| Unknown* | 5 | $60.674 | OTC Trade |
14:32:12 - 06-Oct-25 |
| Unknown* | 0 | $60.85561 | OTC Trade |
14:30:19 - 06-Oct-25 |
| Unknown* | 0 | $60.85886 | OTC Trade |
14:30:17 - 06-Oct-25 |
| Unknown* | 0 | $60.85942 | OTC Trade |
14:30:15 - 06-Oct-25 |
| Unknown* | 0 | $60.86116 | OTC Trade |
14:30:15 - 06-Oct-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 0 | $60.86043 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 0 | $60.86334 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
14:30:10 - 06-Oct-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
17:25:11 - 03-Oct-25 |
| Unknown* | 171 | $60.6691 | OTC Trade |
16:15:35 - 03-Oct-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
15:36:05 - 03-Oct-25 |
| Unknown* | 45 | $60.4409 | OTC Trade |
14:43:15 - 03-Oct-25 |
| Unknown* | 0 | $60.13063 | OTC Trade |
14:34:40 - 03-Oct-25 |
| Unknown* | 21 | $60.1302 | OTC Trade |
14:34:39 - 03-Oct-25 |
| Unknown* | 0 | $60.09377 | OTC Trade |
14:31:38 - 03-Oct-25 |
| Unknown* | 3 | $60.0962 | OTC Trade |
14:31:38 - 03-Oct-25 |
| Unknown* | 0 | $60.0005 | OTC Trade |
14:30:10 - 03-Oct-25 |
| Unknown* | 0 | $60.00418 | OTC Trade |
14:30:09 - 03-Oct-25 |
| Unknown* | 0 | $60.0207 | OTC Trade |
14:30:09 - 03-Oct-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:30:09 - 03-Oct-25 |
| Unknown* | 0 | $60.02 | OTC Trade |
14:30:08 - 03-Oct-25 |
| Unknown* | 0 | $60.04106 | OTC Trade |
14:30:06 - 03-Oct-25 |
| Unknown* | 100 | $59.7108 | OTC Trade |
18:39:35 - 02-Oct-25 |
| Unknown* | 10 | $59.4806 | OTC Trade |
16:59:34 - 02-Oct-25 |
| Unknown* | 86 | $59.49 | OTC Trade |
15:39:32 - 02-Oct-25 |
| Unknown* | 0 | $59.2859 | OTC Trade |
14:34:48 - 02-Oct-25 |
| Unknown* | 1 | $59.2832 | OTC Trade |
14:34:48 - 02-Oct-25 |
| Unknown* | 0 | $59.01508 | OTC Trade |
14:31:07 - 02-Oct-25 |
| Unknown* | 17 | $59.0157 | OTC Trade |
14:31:07 - 02-Oct-25 |
| Unknown* | 0 | $59.21153 | OTC Trade |
14:30:17 - 02-Oct-25 |
| Unknown* | 0 | $59.2543 | OTC Trade |
14:30:16 - 02-Oct-25 |
| Unknown* | 1 | $59.2872 | OTC Trade |
14:30:16 - 02-Oct-25 |
| Unknown* | 0 | $59.23484 | OTC Trade |
14:30:11 - 02-Oct-25 |
| Unknown* | 0 | $59.20433 | OTC Trade |
14:30:11 - 02-Oct-25 |
| Unknown* | 1 | $59.2872 | OTC Trade |
14:30:10 - 02-Oct-25 |
| Unknown* | 0 | $59.2872 | OTC Trade |
14:30:10 - 02-Oct-25 |
| Unknown* | 0 | $59.20599 | OTC Trade |
14:30:08 - 02-Oct-25 |
| Unknown* | 0 | $59.21856 | OTC Trade |
14:30:08 - 02-Oct-25 |
| Unknown* | 200 | $59.565 | OTC Trade |
20:21:20 - 01-Oct-25 |
| Unknown* | 100 | $59.2493 | OTC Trade |
19:16:48 - 01-Oct-25 |
| Unknown* | 200 | $59.2007 | OTC Trade |
19:04:51 - 01-Oct-25 |
| Unknown* | 100 | $58.2107 | OTC Trade |
15:49:09 - 01-Oct-25 |
| Unknown* | 100 | $58.485 | OTC Trade |
15:37:05 - 01-Oct-25 |
| Unknown* | 100 | $58.488 | OTC Trade |
15:37:04 - 01-Oct-25 |
| Unknown* | 25 | $58.7192 | OTC Trade |
15:29:59 - 01-Oct-25 |
| Unknown* | 100 | $59.535 | OTC Trade |
15:09:29 - 01-Oct-25 |
| Unknown* | 100 | $59.535 | OTC Trade |
15:09:29 - 01-Oct-25 |
| Unknown* | 10 | $59.59 | OTC Trade |
15:07:48 - 01-Oct-25 |
| Unknown* | 100 | $59.82 | OTC Trade |
15:03:38 - 01-Oct-25 |
| Unknown* | 100 | $59.81 | OTC Trade |
15:03:38 - 01-Oct-25 |
| Unknown* | 0 | $60.38 | OTC Trade |
14:34:50 - 01-Oct-25 |
| Unknown* | 0 | $60.28552 | OTC Trade |
14:31:53 - 01-Oct-25 |
| Unknown* | 14 | $60.2857 | OTC Trade |
14:31:52 - 01-Oct-25 |
| Unknown* | 0 | $60.12234 | OTC Trade |
14:30:14 - 01-Oct-25 |
| Unknown* | 0 | $60.12042 | OTC Trade |
14:30:07 - 01-Oct-25 |
| Unknown* | 0 | $60.14753 | OTC Trade |
14:30:07 - 01-Oct-25 |
| Unknown* | 0 | $60.11087 | OTC Trade |
14:30:07 - 01-Oct-25 |
| Unknown* | 1 | $60.1424 | OTC Trade |
14:30:06 - 01-Oct-25 |
| Unknown* | 0 | $60.12 | OTC Trade |
14:30:05 - 01-Oct-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:30:00 - 01-Oct-25 |
| Unknown* | 85 | $59.5547 | OTC Trade |
13:26:40 - 01-Oct-25 |
| Unknown* | 15 | $60.092 | OTC Trade |
20:59:45 - 30-Sep-25 |
| Unknown* | 24 | $59.9594 | OTC Trade |
19:33:13 - 30-Sep-25 |
| Unknown* | 100 | $60.0093 | OTC Trade |
19:26:33 - 30-Sep-25 |
| Unknown* | 100 | $60.005 | OTC Trade |
19:26:31 - 30-Sep-25 |
| Unknown* | 30 | $59.6508 | OTC Trade |
15:35:11 - 30-Sep-25 |
| Unknown* | 0 | $59.82 | OTC Trade |
15:16:11 - 30-Sep-25 |
| Unknown* | 1 | $59.818 | OTC Trade |
15:16:11 - 30-Sep-25 |
| Unknown* | 7 | $59.8193 | OTC Trade |
15:16:11 - 30-Sep-25 |
| Unknown* | 23 | $59.4864 | OTC Trade |
14:35:00 - 30-Sep-25 |
| Unknown* | 0 | $59.48662 | OTC Trade |
14:35:00 - 30-Sep-25 |
| Unknown* | 0 | $59.35 | OTC Trade |
14:32:03 - 30-Sep-25 |
| Unknown* | 0 | $59.42237 | OTC Trade |
14:30:14 - 30-Sep-25 |
| Unknown* | 1 | $59.4239 | OTC Trade |
14:30:07 - 30-Sep-25 |
| Unknown* | 0 | $59.41 | OTC Trade |
14:30:07 - 30-Sep-25 |
| Unknown* | 0 | $59.40016 | OTC Trade |
14:30:07 - 30-Sep-25 |