| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 690 | $61.993 | OTC Trade |
16:08:04 - 02-Jul-25 |
| Unknown* | 890 | $62.59 | OTC Trade |
15:01:30 - 02-Jul-25 |
| Unknown* | 125 | $62.78567 | Currency Conversion Negotiated Trade |
14:40:10 - 02-Jul-25 |
| Unknown* | 0 | $62.29902 | OTC Trade |
14:36:30 - 02-Jul-25 |
| Unknown* | 12 | $62.299 | OTC Trade |
14:36:30 - 02-Jul-25 |
| Unknown* | 6 | $62.29 | OTC Trade |
14:34:29 - 02-Jul-25 |
| Unknown* | 0 | $62.29 | OTC Trade |
14:34:29 - 02-Jul-25 |
| Unknown* | 1 | $62.3621 | OTC Trade |
14:31:31 - 02-Jul-25 |
| Unknown* | 5 | $62.36 | OTC Trade |
14:31:31 - 02-Jul-25 |
| Unknown* | 1 | $62.3254 | OTC Trade |
14:30:06 - 02-Jul-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $62.33709 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 400 | $62.63 | OTC Trade |
15:57:15 - 01-Jul-25 |
| Unknown* | 222 | $62.62 | OTC Trade |
15:57:15 - 01-Jul-25 |
| Unknown* | 378 | $62.62 | OTC Trade |
15:57:15 - 01-Jul-25 |
| Unknown* | 500 | $62.62 | OTC Trade |
15:57:15 - 01-Jul-25 |
| Unknown* | 100 | $62.62 | OTC Trade |
15:57:15 - 01-Jul-25 |
| Unknown* | 300 | $62.628 | OTC Trade |
15:57:15 - 01-Jul-25 |
| Unknown* | 606 | $62.6268 | OTC Trade |
15:57:15 - 01-Jul-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:34:32 - 01-Jul-25 |
| Unknown* | 3 | $62.25 | OTC Trade |
14:34:32 - 01-Jul-25 |
| Unknown* | 1 | $62.4532 | OTC Trade |
14:31:55 - 01-Jul-25 |
| Unknown* | 1 | $62.4532 | OTC Trade |
14:31:55 - 01-Jul-25 |
| Unknown* | 1 | $62.3971 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $62.3971 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 90 | $62.3314 | OTC Trade |
18:24:58 - 30-Jun-25 |
| Unknown* | 2 | $62.3477 | OTC Trade |
14:35:01 - 30-Jun-25 |
| Unknown* | 0 | $62.34897 | OTC Trade |
14:35:01 - 30-Jun-25 |
| Unknown* | 1 | $62.034 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 1 | $62.0322 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 74 | $62.3974 | OTC Trade |
17:23:54 - 27-Jun-25 |
| Unknown* | 183 | $62.2495 | OTC Trade |
16:36:23 - 27-Jun-25 |
| Unknown* | 1 | $61.82 | OTC Trade |
14:34:21 - 27-Jun-25 |
| Unknown* | 7 | $61.82 | OTC Trade |
14:34:20 - 27-Jun-25 |
| Unknown* | 0 | $61.7991 | OTC Trade |
14:31:54 - 27-Jun-25 |
| Unknown* | 1 | $61.808 | OTC Trade |
14:31:54 - 27-Jun-25 |
| Unknown* | 0 | $61.695 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 1 | $61.695 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $61.69612 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 1 | $61.695 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 0 | $61.77099 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $61.69898 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 0 | $61.74 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 0 | $61.77 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 0 | $61.76852 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 1 | $62.018 | OTC Trade |
14:34:21 - 26-Jun-25 |
| Unknown* | 4 | $62.018 | OTC Trade |
14:34:21 - 26-Jun-25 |
| Unknown* | 1 | $61.9128 | OTC Trade |
14:31:56 - 26-Jun-25 |
| Unknown* | 0 | $61.91099 | OTC Trade |
14:31:56 - 26-Jun-25 |
| Unknown* | 0 | $61.92524 | OTC Trade |
14:30:09 - 26-Jun-25 |
| Unknown* | 0 | $61.83544 | OTC Trade |
14:30:07 - 26-Jun-25 |
| Unknown* | 0 | $61.90693 | OTC Trade |
14:30:07 - 26-Jun-25 |
| Unknown* | 0 | $61.8737 | OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:30:05 - 26-Jun-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 0 | $61.8439 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 944 | $61.9484 | OTC Trade |
15:24:06 - 25-Jun-25 |
| Unknown* | 1 | $61.715 | OTC Trade |
14:34:25 - 25-Jun-25 |
| Unknown* | 18 | $61.7218 | OTC Trade |
14:34:24 - 25-Jun-25 |
| Unknown* | 0 | $61.75977 | OTC Trade |
14:32:00 - 25-Jun-25 |
| Unknown* | 1 | $61.7613 | OTC Trade |
14:32:00 - 25-Jun-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 0 | $61.86756 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 1 | $61.873 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $61.873 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 0 | $61.89 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 0 | $61.88996 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 0 | $61.87626 | OTC Trade |
14:30:05 - 25-Jun-25 |
| Unknown* | 50 | $61.89 | OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 1 | $61.38 | OTC Trade |
17:55:59 - 24-Jun-25 |
| Unknown* | 0 | $60.65983 | OTC Trade |
14:34:40 - 24-Jun-25 |
| Unknown* | 5 | $60.6597 | OTC Trade |
14:34:40 - 24-Jun-25 |
| Unknown* | 1 | $60.8017 | OTC Trade |
14:31:48 - 24-Jun-25 |
| Unknown* | 2 | $60.795 | OTC Trade |
14:31:48 - 24-Jun-25 |
| Unknown* | 0 | $60.97929 | OTC Trade |
14:30:13 - 24-Jun-25 |
| Unknown* | 1 | $60.90 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $60.91004 | OTC Trade |
14:30:10 - 24-Jun-25 |
| Unknown* | 0 | $60.99 | OTC Trade |
14:30:07 - 24-Jun-25 |
| Unknown* | 0 | $60.86036 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 0 | $60.87957 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:30:05 - 24-Jun-25 |
| Unknown* | 0 | $60.90719 | OTC Trade |
14:30:04 - 24-Jun-25 |
| Unknown* | 0 | $60.8629 | OTC Trade |
14:30:03 - 24-Jun-25 |
| Unknown* | 35 | $60.4186 | OTC Trade |
15:48:45 - 23-Jun-25 |
| Unknown* | 120 | $60.10025 | Currency Conversion Negotiated Trade |
15:48:32 - 23-Jun-25 |
| Unknown* | 1 | $60.12 | OTC Trade |
14:32:02 - 23-Jun-25 |
| Unknown* | 10 | $60.12 | OTC Trade |
14:32:02 - 23-Jun-25 |
| Unknown* | 1 | $60.2659 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 0 | $60.27589 | OTC Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 0 | $60.19176 | OTC Trade |
14:30:12 - 23-Jun-25 |
| Unknown* | 0 | $60.19252 | OTC Trade |
14:30:11 - 23-Jun-25 |
| Unknown* | 0 | $60.20648 | OTC Trade |
14:30:11 - 23-Jun-25 |
| Unknown* | 0 | $60.20403 | OTC Trade |
14:30:11 - 23-Jun-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 0 | $60.19793 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 0 | $60.20139 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 0 | $60.16 | OTC Trade |
14:30:04 - 23-Jun-25 |
| Unknown* | 144 | $60.20 | Negotiated Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 10 | $60.27 | OTC Trade |
17:09:52 - 20-Jun-25 |
| Unknown* | 1 | $60.5097 | OTC Trade |
14:34:18 - 20-Jun-25 |
| Unknown* | 6 | $60.5097 | OTC Trade |
14:34:17 - 20-Jun-25 |
| Unknown* | 0 | $60.43242 | OTC Trade |
14:31:55 - 20-Jun-25 |
| Unknown* | 2 | $60.4332 | OTC Trade |
14:31:55 - 20-Jun-25 |
| Unknown* | 31 | $60.3845 | OTC Trade |
14:30:23 - 20-Jun-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
14:30:15 - 20-Jun-25 |
| Unknown* | 0 | $60.53924 | OTC Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 0 | $60.36 | OTC Trade |
14:30:14 - 20-Jun-25 |
| Unknown* | 36 | $60.5392 | OTC Trade |
14:30:13 - 20-Jun-25 |
| Unknown* | 1 | $60.40 | OTC Trade |
14:30:13 - 20-Jun-25 |
| Unknown* | 0 | $60.54939 | OTC Trade |
14:30:13 - 20-Jun-25 |
| Unknown* | 0 | $60.57139 | OTC Trade |
14:30:06 - 20-Jun-25 |
| Unknown* | 0 | $60.56266 | OTC Trade |
14:30:05 - 20-Jun-25 |
| Unknown* | 1 | $60.40 | OTC Trade |
14:30:04 - 20-Jun-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $60.57051 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $60.54803 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $60.56947 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 1 | $60.19 | OTC Trade |
15:19:48 - 18-Jun-25 |
| Unknown* | 1 | $60.17 | OTC Trade |
15:17:39 - 18-Jun-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
14:31:45 - 18-Jun-25 |
| Unknown* | 2 | $60.13 | OTC Trade |
14:31:45 - 18-Jun-25 |
| Unknown* | 0 | $60.36051 | OTC Trade |
14:30:06 - 18-Jun-25 |
| Unknown* | 0 | $60.36033 | OTC Trade |
14:30:06 - 18-Jun-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $60.36096 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $60.36006 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $60.29188 | OTC Trade |
14:30:05 - 18-Jun-25 |
| Unknown* | 0 | $60.38 | OTC Trade |
14:30:03 - 18-Jun-25 |
| Unknown* | 1 | $60.7771 | OTC Trade |
14:32:17 - 17-Jun-25 |
| Unknown* | 0 | $60.7771 | OTC Trade |
14:32:17 - 17-Jun-25 |
| Unknown* | 0 | $60.75378 | OTC Trade |
14:30:08 - 17-Jun-25 |
| Unknown* | 1 | $60.8129 | OTC Trade |
14:30:05 - 17-Jun-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:30:01 - 17-Jun-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 100 | $61.26 | OTC Trade |
17:34:16 - 16-Jun-25 |
| Unknown* | 258 | $61.3271 | Negotiated Trade |
14:58:02 - 16-Jun-25 |
| Unknown* | 1 | $61.0039 | OTC Trade |
14:34:39 - 16-Jun-25 |
| Unknown* | 4 | $61.0038 | OTC Trade |
14:34:39 - 16-Jun-25 |
| Unknown* | 3 | $60.9715 | OTC Trade |
14:34:17 - 16-Jun-25 |
| Unknown* | 0 | $61.05135 | OTC Trade |
14:32:12 - 16-Jun-25 |
| Unknown* | 9 | $61.0515 | OTC Trade |
14:32:12 - 16-Jun-25 |
| Unknown* | 0 | $61.03544 | OTC Trade |
14:30:07 - 16-Jun-25 |
| Unknown* | 0 | $61.06504 | OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 0 | $61.04409 | OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 0 | $61.04679 | OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 0 | $61.05849 | OTC Trade |
14:30:06 - 16-Jun-25 |
| Unknown* | 0 | $61.06729 | OTC Trade |
14:30:04 - 16-Jun-25 |
| Unknown* | 86 | $61.3209 | OTC Trade |
18:08:40 - 13-Jun-25 |
| Unknown* | 14 | $61.32 | OTC Trade |
18:08:40 - 13-Jun-25 |
| Unknown* | 80 | $61.325 | OTC Trade |
18:08:34 - 13-Jun-25 |
| Unknown* | 60 | $61.45 | OTC Trade |
16:59:52 - 13-Jun-25 |
| Unknown* | 86 | $61.4391 | OTC Trade |
16:47:27 - 13-Jun-25 |
| Unknown* | 114 | $61.4391 | OTC Trade |
16:47:27 - 13-Jun-25 |
| Unknown* | 60 | $61.41 | OTC Trade |
16:33:32 - 13-Jun-25 |
| Unknown* | 1 | $61.0669 | OTC Trade |
14:34:24 - 13-Jun-25 |
| Unknown* | 23 | $61.0702 | OTC Trade |
14:34:24 - 13-Jun-25 |
| Unknown* | 4 | $60.6351 | OTC Trade |
14:31:28 - 13-Jun-25 |
| Unknown* | 0 | $60.63483 | OTC Trade |
14:31:28 - 13-Jun-25 |
| Unknown* | 60 | $61.1391 | OTC Trade |
19:08:59 - 12-Jun-25 |
| Unknown* | 0 | $61.18736 | OTC Trade |
14:34:27 - 12-Jun-25 |
| Unknown* | 0 | $61.36331 | OTC Trade |
14:32:29 - 12-Jun-25 |
| Unknown* | 0 | $61.23369 | OTC Trade |
14:32:29 - 12-Jun-25 |
| Unknown* | 1 | $61.28 | OTC Trade |
14:31:55 - 12-Jun-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 0 | $61.37074 | OTC Trade |
14:30:30 - 12-Jun-25 |
| Unknown* | 0 | $61.21989 | OTC Trade |
14:30:30 - 12-Jun-25 |
| Unknown* | 0 | $61.21866 | OTC Trade |
14:30:30 - 12-Jun-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:30:30 - 12-Jun-25 |
| Unknown* | 0 | $61.23431 | OTC Trade |
14:30:04 - 12-Jun-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
14:30:04 - 12-Jun-25 |
| Unknown* | 50 | $61.435 | OTC Trade |
17:25:53 - 11-Jun-25 |
| Unknown* | 50 | $61.529 | OTC Trade |
15:15:55 - 11-Jun-25 |
| Unknown* | 0 | $61.56 | OTC Trade |
14:34:19 - 11-Jun-25 |
| Unknown* | 12 | $61.56 | OTC Trade |
14:34:18 - 11-Jun-25 |
| Unknown* | 0 | $61.4217 | OTC Trade |
14:32:01 - 11-Jun-25 |
| Unknown* | 1 | $61.4217 | OTC Trade |
14:32:01 - 11-Jun-25 |
| Unknown* | 0 | $61.54 | OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
14:50:07 - 10-Jun-25 |
| Unknown* | 0 | $61.61495 | OTC Trade |
14:34:27 - 10-Jun-25 |
| Unknown* | 15 | $61.6145 | OTC Trade |
14:34:27 - 10-Jun-25 |
| Unknown* | 7 | $61.3879 | OTC Trade |
14:31:59 - 10-Jun-25 |
| Unknown* | 1 | $61.3876 | OTC Trade |
14:31:59 - 10-Jun-25 |
| Unknown* | 0 | $61.34 | OTC Trade |
14:31:04 - 10-Jun-25 |
| Unknown* | 1 | $61.4762 | OTC Trade |
14:30:12 - 10-Jun-25 |
| Unknown* | 1 | $61.4762 | OTC Trade |
14:30:11 - 10-Jun-25 |
| Unknown* | 1 | $61.4759 | OTC Trade |
14:30:07 - 10-Jun-25 |
| Unknown* | 0 | $61.41293 | OTC Trade |
14:30:07 - 10-Jun-25 |
| Unknown* | 0 | $61.54 | OTC Trade |
14:30:01 - 10-Jun-25 |
| Unknown* | 0 | $60.61962 | OTC Trade |
14:34:45 - 09-Jun-25 |
| Unknown* | 2 | $60.6184 | OTC Trade |
14:34:44 - 09-Jun-25 |
| Unknown* | 1 | $61.0831 | OTC Trade |
14:32:18 - 09-Jun-25 |
| Unknown* | 0 | $61.0831 | OTC Trade |
14:32:18 - 09-Jun-25 |