Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 $58.1568 OTC Trade
 17:29:07 - 06-Feb-26
Unknown* 5 $58.295 OTC Trade
 16:33:51 - 06-Feb-26
Unknown* 35 $58.2181 OTC Trade
 15:28:07 - 06-Feb-26
Unknown* 0 $58.48 OTC Trade
 14:34:26 - 06-Feb-26
Unknown* 36 $58.4431 OTC Trade
 14:32:39 - 06-Feb-26
Unknown* 0 $58.40 OTC Trade
 14:32:01 - 06-Feb-26
Unknown* 0 $58.24 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 48 $58.0005 OTC Trade
 19:06:33 - 05-Feb-26
Unknown* 144 $58.18 OTC Trade
 17:48:59 - 05-Feb-26
Unknown* 2 $58.1775 OTC Trade
 16:01:24 - 05-Feb-26
Unknown* 3 $58.178 OTC Trade
 16:01:24 - 05-Feb-26
Unknown* 0 $58.41 OTC Trade
 14:34:57 - 05-Feb-26
Unknown* 0 $58.43 OTC Trade
 14:32:48 - 05-Feb-26
Unknown* 0 $58.25 OTC Trade
 14:32:03 - 05-Feb-26
Unknown* 6 $58.1729 OTC Trade
 14:31:35 - 05-Feb-26
Unknown* 5 $58.20 OTC Trade
 14:30:52 - 05-Feb-26
Unknown* 1 $58.20 OTC Trade
 14:30:14 - 05-Feb-26
Unknown* 0 $58.14298 OTC Trade
 14:30:13 - 05-Feb-26
Unknown* 0 $58.15394 OTC Trade
 14:30:13 - 05-Feb-26
Unknown* 0 $58.14458 OTC Trade
 14:30:13 - 05-Feb-26
Unknown* 1 $58.2338 OTC Trade
 14:30:07 - 05-Feb-26
Unknown* 33 $58.2582 OTC Trade
 18:12:00 - 04-Feb-26
Unknown* 300 $58.2993 OTC Trade
 15:23:17 - 04-Feb-26
Unknown* 44 $57.74 OTC Trade
 14:58:31 - 04-Feb-26
Unknown* 3 $58.23 OTC Trade
 14:37:46 - 04-Feb-26
Unknown* 0 $58.40 OTC Trade
 14:35:11 - 04-Feb-26
Unknown* 0 $58.38 OTC Trade
 14:32:18 - 04-Feb-26
Unknown* 30 $59.0281 OTC Trade
 19:24:17 - 03-Feb-26
Unknown* 30 $59.305 OTC Trade
 17:05:41 - 03-Feb-26
Unknown* 70 $59.305 OTC Trade
 17:05:41 - 03-Feb-26
Unknown* 1 $59.9525 OTC Trade
 14:35:27 - 03-Feb-26
Unknown* 1 $59.9525 OTC Trade
 14:35:27 - 03-Feb-26
Unknown* 8 $59.9164 OTC Trade
 14:34:27 - 03-Feb-26
Unknown* 1 $59.3318 OTC Trade
 14:32:25 - 03-Feb-26
Unknown* 0 $59.88 OTC Trade
 14:35:17 - 02-Feb-26
Unknown* 0 $59.57 OTC Trade
 14:32:06 - 02-Feb-26
Unknown* 5 $60.0505 OTC Trade
 20:59:46 - 30-Jan-26
Unknown* 5 $59.8695 OTC Trade
 18:52:38 - 30-Jan-26
Unknown* 2,000 $59.74 OTC Trade
 18:18:52 - 30-Jan-26
Unknown* 1,590 $59.542 OTC Trade
 16:05:35 - 30-Jan-26
Unknown* 123 $59.5768 OTC Trade
 16:00:43 - 30-Jan-26
Unknown* 118 $59.6192 OTC Trade
 14:48:57 - 30-Jan-26
Unknown* 138 $59.7901 OTC Trade
 14:45:48 - 30-Jan-26
Unknown* 3 $59.5941 OTC Trade
 14:31:33 - 30-Jan-26
Unknown* 1 $59.5849 OTC Trade
 14:31:33 - 30-Jan-26
Unknown* 500 $59.30 OTC Trade
 17:33:59 - 29-Jan-26
Unknown* 5 $59.305 OTC Trade
 15:36:13 - 29-Jan-26
Unknown* 2 $59.61 OTC Trade
 15:11:20 - 29-Jan-26
Unknown* 35 $59.833 OTC Trade
 14:37:42 - 29-Jan-26
Unknown* 1 $59.9486 OTC Trade
 14:35:43 - 29-Jan-26
Unknown* 4 $59.9463 OTC Trade
 14:35:43 - 29-Jan-26
Unknown* 0 $59.89 OTC Trade
 14:32:14 - 29-Jan-26
Unknown* 0 $60.07 OTC Trade
 14:30:15 - 29-Jan-26
Unknown* 1 $60.07 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 1 $60.07 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $60.07 OTC Trade
 14:30:14 - 29-Jan-26
Unknown* 0 $59.93 OTC Trade
 14:30:12 - 29-Jan-26
Unknown* 1 $60.07 OTC Trade
 14:30:10 - 29-Jan-26
Unknown* 0 $60.07 OTC Trade
 14:30:10 - 29-Jan-26
Unknown* 0 $60.07 OTC Trade
 14:30:08 - 29-Jan-26
Unknown* 0 $60.06975 OTC Trade
 14:30:08 - 29-Jan-26
Unknown* 260 $60.26 OTC Trade
 17:28:54 - 28-Jan-26
Unknown* 0 $60.39 OTC Trade
 15:39:49 - 28-Jan-26
Unknown* 5 $60.39 OTC Trade
 15:39:49 - 28-Jan-26
Unknown* 671 $60.26 OTC Trade
 14:57:19 - 28-Jan-26
Unknown* 0 $60.58 OTC Trade
 14:35:39 - 28-Jan-26
Unknown* 2 $60.58 OTC Trade
 14:35:39 - 28-Jan-26
Unknown* 0 $60.39924 OTC Trade
 14:32:12 - 28-Jan-26
Unknown* 4 $60.40 OTC Trade
 14:32:12 - 28-Jan-26
Unknown* 1 $60.47 OTC Trade
 14:30:21 - 28-Jan-26
Unknown* 90 $60.4389 OTC Trade
 20:31:01 - 27-Jan-26
Unknown* 100 $60.4393 OTC Trade
 20:31:01 - 27-Jan-26
Unknown* 161 $60.559 OTC Trade
 15:30:12 - 27-Jan-26
Unknown* 70 $60.5613 OTC Trade
 14:58:29 - 27-Jan-26
Unknown* 5 $60.58 OTC Trade
 14:57:13 - 27-Jan-26
Unknown* 0 $60.58 OTC Trade
 14:57:13 - 27-Jan-26
Unknown* 0 $60.77 OTC Trade
 14:35:10 - 27-Jan-26
Unknown* 0 $60.69006 OTC Trade
 14:30:24 - 27-Jan-26
Unknown* 1 $60.64 OTC Trade
 14:30:23 - 27-Jan-26
Unknown* 0 $60.68868 OTC Trade
 14:30:23 - 27-Jan-26
Unknown* 1 $60.64 OTC Trade
 14:30:08 - 27-Jan-26
Unknown* 0 $60.68592 OTC Trade
 14:30:07 - 27-Jan-26
Unknown* 0 $60.69 OTC Trade
 14:30:07 - 27-Jan-26
Unknown* 0 $60.69 OTC Trade
 14:30:05 - 27-Jan-26
Unknown* 100 $60.545 OTC Trade
 14:45:58 - 26-Jan-26
Unknown* 0 $60.47 OTC Trade
 14:35:04 - 26-Jan-26
Unknown* 16 $60.44 OTC Trade
 14:34:35 - 26-Jan-26
Unknown* 1 $60.44 OTC Trade
 14:34:35 - 26-Jan-26
Unknown* 1 $60.3008 OTC Trade
 14:32:11 - 26-Jan-26
Unknown* 0 $60.29198 OTC Trade
 14:32:11 - 26-Jan-26
Unknown* 0 $60.14 OTC Trade
 14:30:31 - 26-Jan-26
Unknown* 0 $60.27045 OTC Trade
 14:30:19 - 26-Jan-26
Unknown* 0 $60.27012 OTC Trade
 14:30:17 - 26-Jan-26
Unknown* 0 $60.25437 OTC Trade
 14:30:17 - 26-Jan-26
Unknown* 0 $60.27025 OTC Trade
 14:30:17 - 26-Jan-26
Unknown* 1 $60.18 OTC Trade
 14:30:14 - 26-Jan-26
Unknown* 0 $60.26117 OTC Trade
 14:30:09 - 26-Jan-26
Unknown* 0 $60.28305 OTC Trade
 14:30:09 - 26-Jan-26
Unknown* 50 $60.44 OTC Trade
 23:01:35 - 23-Jan-26
Unknown* 44 $59.925 OTC Trade
 18:47:30 - 23-Jan-26
Unknown* 56 $59.928 OTC Trade
 18:47:30 - 23-Jan-26
Unknown* 1 $60.5689 OTC Trade
 14:35:05 - 23-Jan-26
Unknown* 0 $60.569 OTC Trade
 14:35:05 - 23-Jan-26
Unknown* 1 $60.61 OTC Trade
 14:31:43 - 23-Jan-26
Unknown* 1 $60.61 OTC Trade
 14:31:42 - 23-Jan-26
Unknown* 0 $60.72079 OTC Trade
 14:30:14 - 23-Jan-26
Unknown* 1 $60.7726 OTC Trade
 14:30:13 - 23-Jan-26
Unknown* 1 $60.7524 OTC Trade
 14:30:13 - 23-Jan-26
Unknown* 1 $60.7422 OTC Trade
 14:30:10 - 23-Jan-26
Unknown* 10 $61.0893 OTC Trade
 19:01:07 - 22-Jan-26
Unknown* 10 $61.2493 OTC Trade
 18:41:21 - 22-Jan-26
Unknown* 23 $61.2775 OTC Trade
 18:39:03 - 22-Jan-26
Unknown* 25 $61.2775 OTC Trade
 18:39:03 - 22-Jan-26
Unknown* 52 $61.278 OTC Trade
 18:39:03 - 22-Jan-26
Unknown* 100 $61.2786 OTC Trade
 18:39:03 - 22-Jan-26
Unknown* 100 $61.2799 OTC Trade
 18:39:03 - 22-Jan-26
Unknown* 100 $61.2793 OTC Trade
 18:39:03 - 22-Jan-26
Unknown* 200 $61.278 OTC Trade
 18:39:03 - 22-Jan-26
Unknown* 100 $61.275 OTC Trade
 18:39:03 - 22-Jan-26
Unknown* 10 $61.3693 OTC Trade
 18:22:22 - 22-Jan-26
Unknown* 18 $61.51 OTC Trade
 16:35:59 - 22-Jan-26
Unknown* 1 $60.987 OTC Trade
 14:34:33 - 22-Jan-26
Unknown* 0 $60.99323 OTC Trade
 14:34:33 - 22-Jan-26
Unknown* 0 $60.75 OTC Trade
 14:32:11 - 22-Jan-26
Unknown* 0 $60.93685 OTC Trade
 14:30:07 - 22-Jan-26
Unknown* 0 $60.93 OTC Trade
 14:30:07 - 22-Jan-26
Unknown* 0 $60.94678 OTC Trade
 14:30:06 - 22-Jan-26
Unknown* 0 $60.93525 OTC Trade
 14:30:06 - 22-Jan-26
Unknown* 0 $60.94 OTC Trade
 14:30:02 - 22-Jan-26
Unknown* 3 $61.6707 OTC Trade
 19:20:37 - 21-Jan-26
Unknown* 90 $61.682 OTC Trade
 18:35:42 - 21-Jan-26
Unknown* 0 $61.78 OTC Trade
 14:35:10 - 21-Jan-26
Unknown* 4 $61.688 OTC Trade
 14:31:45 - 21-Jan-26
Unknown* 0 $61.68555 OTC Trade
 14:31:45 - 21-Jan-26
Unknown* 40 $61.5781 OTC Trade
 15:32:17 - 20-Jan-26
Unknown* 10 $61.6693 OTC Trade
 15:28:41 - 20-Jan-26
Unknown* 3 $61.3788 OTC Trade
 14:52:56 - 20-Jan-26
Unknown* 1 $61.0781 OTC Trade
 14:31:51 - 20-Jan-26
Unknown* 0 $61.0781 OTC Trade
 14:31:51 - 20-Jan-26
Unknown* 0 $61.26398 OTC Trade
 14:30:29 - 20-Jan-26
Unknown* 0 $61.26 OTC Trade
 14:30:27 - 20-Jan-26
Unknown* 0 $61.25108 OTC Trade
 14:30:22 - 20-Jan-26
Unknown* 0 $61.26399 OTC Trade
 14:30:21 - 20-Jan-26
Unknown* 0 $61.25939 OTC Trade
 14:30:15 - 20-Jan-26
Unknown* 0 $61.26 OTC Trade
 14:30:15 - 20-Jan-26
Unknown* 0 $61.2778 OTC Trade
 14:30:15 - 20-Jan-26
Unknown* 0 $61.28118 OTC Trade
 14:30:11 - 20-Jan-26
Unknown* 0 $61.25983 OTC Trade
 14:30:11 - 20-Jan-26
Unknown* 0 $61.37 OTC Trade
 14:30:05 - 20-Jan-26
Unknown* 7 $61.26 OTC Trade
 14:30:00 - 20-Jan-26
Unknown* 6 $61.835 OTC Trade
 20:59:46 - 16-Jan-26
Unknown* 1 $61.835 OTC Trade
 20:59:46 - 16-Jan-26
Unknown* 380 $61.975 OTC Trade
 20:22:37 - 16-Jan-26
Unknown* 10 $62.0193 OTC Trade
 19:19:37 - 16-Jan-26
Unknown* 120 $62.1029 OTC Trade
 14:58:17 - 16-Jan-26
Unknown* 130 $62.102 OTC Trade
 14:58:17 - 16-Jan-26
Unknown* 0 $62.17 OTC Trade
 14:34:59 - 16-Jan-26
Unknown* 0 $62.30671 OTC Trade
 14:31:55 - 16-Jan-26
Unknown* 2 $62.3094 OTC Trade
 14:31:55 - 16-Jan-26
Unknown* 0 $62.3097 OTC Trade
 14:30:10 - 16-Jan-26
Unknown* 0 $62.34172 OTC Trade
 14:30:09 - 16-Jan-26
Unknown* 0 $62.33793 OTC Trade
 14:30:08 - 16-Jan-26
Unknown* 0 $62.31788 OTC Trade
 14:30:08 - 16-Jan-26
Unknown* 0 $62.33726 OTC Trade
 14:30:07 - 16-Jan-26
Unknown* 0 $62.33291 OTC Trade
 14:30:07 - 16-Jan-26
Unknown* 1 $62.3881 OTC Trade
 14:30:06 - 16-Jan-26
Unknown* 12,692 $62.26 SI Trade
 16:57:28 - 15-Jan-26
Unknown* 10 $62.305 OTC Trade
 16:33:19 - 15-Jan-26
Unknown* 90 $62.27 OTC Trade
 16:12:43 - 15-Jan-26
Unknown* 216 $62.34 Negotiated Trade
 16:02:41 - 15-Jan-26
Unknown* 163 $62.1613 OTC Trade
 14:59:33 - 15-Jan-26
Unknown* 7 $62.06 Negotiated Trade
 14:52:14 - 15-Jan-26
Unknown* 72 $62.1895 OTC Trade
 14:32:27 - 15-Jan-26
Unknown* 1 $62.2891 OTC Trade
 14:32:18 - 15-Jan-26
Unknown* 0 $62.2891 OTC Trade
 14:32:18 - 15-Jan-26
Unknown* 0 $62.31034 OTC Trade
 14:30:14 - 15-Jan-26
Unknown* 1 $62.3425 OTC Trade
 14:30:14 - 15-Jan-26
Unknown* 1 $62.3425 OTC Trade
 14:30:13 - 15-Jan-26
Unknown* 0 $62.50 OTC Trade
 14:30:05 - 15-Jan-26
Unknown* 100 $61.77 OTC Trade
 16:22:51 - 14-Jan-26
Unknown* 1 $61.7232 OTC Trade
 14:34:30 - 14-Jan-26
Unknown* 0 $61.7232 OTC Trade
 14:34:30 - 14-Jan-26
Unknown* 3 $61.7729 OTC Trade
 14:32:17 - 14-Jan-26
Unknown* 10 $61.69 OTC Trade
 14:31:37 - 14-Jan-26
Unknown* 0 $61.68902 OTC Trade
 14:31:37 - 14-Jan-26
Unknown* 0 $61.7013 OTC Trade
 14:30:12 - 14-Jan-26
Unknown* 1 $61.7617 OTC Trade
 14:30:10 - 14-Jan-26
Unknown* 0 $61.65624 OTC Trade
 14:30:10 - 14-Jan-26
Unknown* 0 $61.65105 OTC Trade
 14:30:09 - 14-Jan-26
Unknown* 0 $61.64568 OTC Trade
 14:30:09 - 14-Jan-26
Unknown* 0 $61.6866 OTC Trade
 14:30:06 - 14-Jan-26
Unknown* 0 $61.64771 OTC Trade
 14:30:06 - 14-Jan-26
Unknown* 0 $61.91 OTC Trade
 14:30:04 - 14-Jan-26
Unknown* 40 $62.00 OTC Trade
 18:07:19 - 13-Jan-26
Unknown* 52 $62.085 OTC Trade
 18:00:54 - 13-Jan-26
Unknown* 48 $62.085 OTC Trade
 18:00:54 - 13-Jan-26
Unknown* 10 $62.1993 OTC Trade
 17:55:51 - 13-Jan-26
Unknown* 3 $62.19 OTC Trade
 17:47:11 - 13-Jan-26
Unknown* 82 $62.478 OTC Trade
 15:56:10 - 13-Jan-26
Unknown* 10 $62.695 OTC Trade
 14:56:29 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53