| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $61.4352 | OTC Trade |
14:35:06 - 15-Sep-25 |
| Unknown* | 18 | $61.3586 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 0 | $61.35 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 20 | $61.2609 | OTC Trade |
16:44:04 - 12-Sep-25 |
| Unknown* | 0 | $61.4348 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 0 | $61.43165 | OTC Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 1 | $61.4581 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $61.43139 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $61.43006 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 6 | $61.25 | OTC Trade |
21:05:08 - 11-Sep-25 |
| Unknown* | 1 | $61.7815 | OTC Trade |
17:26:49 - 11-Sep-25 |
| Unknown* | 32 | $61.3388 | OTC Trade |
14:52:24 - 11-Sep-25 |
| Unknown* | 0 | $61.00398 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $61.1203 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 1 | $61.1193 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $60.99184 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $60.99005 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 0 | $60.99039 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 150 | $60.80 | OTC Trade |
20:16:35 - 10-Sep-25 |
| Unknown* | 0 | $62.40525 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $62.40879 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $62.45 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $62.41 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 0 | $62.41004 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 0 | $62.4389 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 0 | $62.48 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 0 | $62.73565 | OTC Trade |
14:34:55 - 09-Sep-25 |
| Unknown* | 18 | $62.7354 | OTC Trade |
14:34:54 - 09-Sep-25 |
| Unknown* | 0 | $62.75122 | OTC Trade |
14:31:23 - 09-Sep-25 |
| Unknown* | 3 | $62.7524 | OTC Trade |
14:31:23 - 09-Sep-25 |
| Unknown* | 0 | $62.52143 | OTC Trade |
14:30:09 - 09-Sep-25 |
| Unknown* | 0 | $62.52125 | OTC Trade |
14:30:07 - 09-Sep-25 |
| Unknown* | 0 | $62.52081 | OTC Trade |
14:30:07 - 09-Sep-25 |
| Unknown* | 0 | $62.51968 | OTC Trade |
14:30:07 - 09-Sep-25 |
| Unknown* | 0 | $62.51994 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 0 | $62.52003 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 2 | $62.1676 | OTC Trade |
14:35:18 - 08-Sep-25 |
| Unknown* | 0 | $62.05018 | OTC Trade |
14:32:04 - 08-Sep-25 |
| Unknown* | 1 | $62.0567 | OTC Trade |
14:32:04 - 08-Sep-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 27 | $62.3914 | OTC Trade |
15:12:23 - 05-Sep-25 |
| Unknown* | 0 | $62.48 | OTC Trade |
14:55:32 - 05-Sep-25 |
| Unknown* | 0 | $62.15997 | OTC Trade |
14:34:42 - 05-Sep-25 |
| Unknown* | 1 | $62.1581 | OTC Trade |
14:34:42 - 05-Sep-25 |
| Unknown* | 0 | $62.08167 | OTC Trade |
14:32:01 - 05-Sep-25 |
| Unknown* | 1 | $62.0821 | OTC Trade |
14:32:00 - 05-Sep-25 |
| Unknown* | 6 | $62.108 | OTC Trade |
14:31:34 - 05-Sep-25 |
| Unknown* | 5 | $62.0924 | OTC Trade |
14:31:13 - 05-Sep-25 |
| Unknown* | 1 | $61.9357 | OTC Trade |
14:30:18 - 05-Sep-25 |
| Unknown* | 0 | $61.92098 | OTC Trade |
14:30:18 - 05-Sep-25 |
| Unknown* | 0 | $61.92244 | OTC Trade |
14:30:18 - 05-Sep-25 |
| Unknown* | 1 | $61.9332 | OTC Trade |
14:30:05 - 05-Sep-25 |
| Unknown* | 112 | $61.9507 | OTC Trade |
20:59:45 - 04-Sep-25 |
| Unknown* | 191 | $61.95 | OTC Trade |
20:59:45 - 04-Sep-25 |
| Unknown* | 104 | $61.955 | OTC Trade |
20:59:45 - 04-Sep-25 |
| Unknown* | 31 | $61.9607 | OTC Trade |
20:59:00 - 04-Sep-25 |
| Unknown* | 90 | $61.9007 | OTC Trade |
20:54:27 - 04-Sep-25 |
| Unknown* | 100 | $61.8507 | OTC Trade |
20:35:35 - 04-Sep-25 |
| Unknown* | 60 | $61.6523 | OTC Trade |
15:58:27 - 04-Sep-25 |
| Unknown* | 3 | $61.49 | OTC Trade |
15:22:13 - 04-Sep-25 |
| Unknown* | 1 | $61.0147 | OTC Trade |
14:35:11 - 04-Sep-25 |
| Unknown* | 28 | $61.0183 | OTC Trade |
14:35:11 - 04-Sep-25 |
| Unknown* | 1 | $61.1655 | OTC Trade |
14:31:51 - 04-Sep-25 |
| Unknown* | 2 | $61.1655 | OTC Trade |
14:31:51 - 04-Sep-25 |
| Unknown* | 0 | $61.27056 | OTC Trade |
14:30:11 - 04-Sep-25 |
| Unknown* | 1 | $61.235 | OTC Trade |
14:30:11 - 04-Sep-25 |
| Unknown* | 0 | $61.235 | OTC Trade |
14:30:11 - 04-Sep-25 |
| Unknown* | 1 | $61.28 | OTC Trade |
14:30:10 - 04-Sep-25 |
| Unknown* | 1 | $61.28 | OTC Trade |
14:30:05 - 04-Sep-25 |
| Unknown* | 0 | $61.26975 | OTC Trade |
14:30:03 - 04-Sep-25 |
| Unknown* | 17 | $60.9596 | OTC Trade |
17:06:46 - 03-Sep-25 |
| Unknown* | 0 | $61.35 | OTC Trade |
14:54:07 - 03-Sep-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:42:13 - 03-Sep-25 |
| Unknown* | 0 | $61.63035 | OTC Trade |
14:30:14 - 03-Sep-25 |
| Unknown* | 1 | $61.6381 | OTC Trade |
14:30:13 - 03-Sep-25 |
| Unknown* | 0 | $61.63062 | OTC Trade |
14:30:13 - 03-Sep-25 |
| Unknown* | 1 | $61.6377 | OTC Trade |
14:30:09 - 03-Sep-25 |
| Unknown* | 0 | $61.63328 | OTC Trade |
14:30:09 - 03-Sep-25 |
| Unknown* | 0 | $61.6308 | OTC Trade |
14:30:06 - 03-Sep-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
14:30:06 - 03-Sep-25 |
| Unknown* | 0 | $61.62544 | OTC Trade |
14:30:04 - 03-Sep-25 |
| Unknown* | 0 | $61.63037 | OTC Trade |
14:30:03 - 03-Sep-25 |
| Unknown* | 0 | $61.63003 | OTC Trade |
14:30:03 - 03-Sep-25 |
| Unknown* | 0 | $61.42 | OTC Trade |
14:30:03 - 03-Sep-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 31 | $61.666 | OTC Trade |
18:59:15 - 02-Sep-25 |
| Unknown* | 1 | $61.651 | OTC Trade |
14:37:47 - 02-Sep-25 |
| Unknown* | 4 | $61.651 | OTC Trade |
14:37:47 - 02-Sep-25 |
| Unknown* | 1 | $61.6588 | OTC Trade |
14:37:47 - 02-Sep-25 |
| Unknown* | 0 | $61.68272 | OTC Trade |
14:37:47 - 02-Sep-25 |
| Unknown* | 0 | $61.6867 | OTC Trade |
14:37:46 - 02-Sep-25 |
| Unknown* | 0 | $61.68271 | OTC Trade |
14:37:46 - 02-Sep-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
14:37:46 - 02-Sep-25 |
| Unknown* | 4 | $61.6862 | OTC Trade |
14:37:46 - 02-Sep-25 |
| Unknown* | 0 | $61.68254 | OTC Trade |
14:37:46 - 02-Sep-25 |
| Unknown* | 1 | $61.6433 | OTC Trade |
14:37:12 - 02-Sep-25 |
| Unknown* | 0 | $61.6433 | OTC Trade |
14:37:12 - 02-Sep-25 |
| Unknown* | 1 | $61.6508 | OTC Trade |
14:37:02 - 02-Sep-25 |
| Unknown* | 0 | $61.71 | OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 3 | $62.009 | OTC Trade |
14:34:17 - 29-Aug-25 |
| Unknown* | 0 | $61.91679 | OTC Trade |
14:32:31 - 29-Aug-25 |
| Unknown* | 0 | $61.94142 | OTC Trade |
14:32:31 - 29-Aug-25 |
| Unknown* | 3 | $61.9319 | OTC Trade |
14:32:02 - 29-Aug-25 |
| Unknown* | 0 | $61.92969 | OTC Trade |
14:30:04 - 29-Aug-25 |
| Unknown* | 400 | $61.768 | OTC Trade |
20:18:43 - 28-Aug-25 |
| Unknown* | 1 | $61.8492 | OTC Trade |
14:35:07 - 28-Aug-25 |
| Unknown* | 12 | $61.8493 | OTC Trade |
14:35:07 - 28-Aug-25 |
| Unknown* | 0 | $61.9647 | OTC Trade |
14:30:06 - 28-Aug-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:30:06 - 28-Aug-25 |
| Unknown* | 0 | $61.96689 | OTC Trade |
14:30:06 - 28-Aug-25 |
| Unknown* | 0 | $61.98149 | OTC Trade |
14:30:06 - 28-Aug-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
14:30:05 - 28-Aug-25 |
| Unknown* | 0 | $61.97 | OTC Trade |
14:30:04 - 28-Aug-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 167 | $62.0297 | OTC Trade |
15:58:47 - 27-Aug-25 |
| Unknown* | 1 | $62.0715 | OTC Trade |
14:31:56 - 27-Aug-25 |
| Unknown* | 1 | $62.0721 | OTC Trade |
14:31:56 - 27-Aug-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:30:33 - 27-Aug-25 |
| Unknown* | 0 | $62.17 | OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 14 | $62.225 | OTC Trade |
20:59:45 - 26-Aug-25 |
| Unknown* | 1 | $61.9696 | OTC Trade |
14:34:36 - 26-Aug-25 |
| Unknown* | 9 | $61.9717 | OTC Trade |
14:34:36 - 26-Aug-25 |
| Unknown* | 0 | $61.90099 | OTC Trade |
14:31:40 - 26-Aug-25 |
| Unknown* | 7 | $61.902 | OTC Trade |
14:31:40 - 26-Aug-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 4 | $61.98 | OTC Trade |
14:30:00 - 26-Aug-25 |
| Unknown* | 15 | $62.008 | OTC Trade |
20:59:45 - 25-Aug-25 |
| Unknown* | 103 | $62.0093 | OTC Trade |
20:59:45 - 25-Aug-25 |
| Unknown* | 112 | $62.0093 | OTC Trade |
20:59:45 - 25-Aug-25 |
| Unknown* | 191 | $62.005 | OTC Trade |
20:59:45 - 25-Aug-25 |
| Unknown* | 31 | $62.015 | OTC Trade |
20:48:08 - 25-Aug-25 |
| Unknown* | 200 | $62.2907 | OTC Trade |
19:20:55 - 25-Aug-25 |
| Unknown* | 10 | $62.8089 | OTC Trade |
17:51:04 - 22-Aug-25 |
| Unknown* | 25 | $62.779 | OTC Trade |
17:43:24 - 22-Aug-25 |
| Unknown* | 49 | $62.7989 | OTC Trade |
17:38:45 - 22-Aug-25 |
| Unknown* | 25 | $62.8378 | OTC Trade |
16:57:41 - 22-Aug-25 |
| Unknown* | 28 | $62.8579 | OTC Trade |
16:55:55 - 22-Aug-25 |
| Unknown* | 0 | $62.25837 | OTC Trade |
14:34:39 - 22-Aug-25 |
| Unknown* | 43 | $62.2583 | OTC Trade |
14:34:39 - 22-Aug-25 |
| Unknown* | 0 | $62.22977 | OTC Trade |
14:31:56 - 22-Aug-25 |
| Unknown* | 1 | $62.232 | OTC Trade |
14:31:56 - 22-Aug-25 |
| Unknown* | 0 | $62.24434 | OTC Trade |
14:30:11 - 22-Aug-25 |
| Unknown* | 1 | $62.2386 | OTC Trade |
14:30:10 - 22-Aug-25 |
| Unknown* | 0 | $62.2386 | OTC Trade |
14:30:10 - 22-Aug-25 |
| Unknown* | 1 | $62.2386 | OTC Trade |
14:30:10 - 22-Aug-25 |
| Unknown* | 0 | $62.2386 | OTC Trade |
14:30:10 - 22-Aug-25 |
| Unknown* | 1 | $62.2316 | OTC Trade |
14:30:05 - 22-Aug-25 |
| Unknown* | 0 | $62.21179 | OTC Trade |
14:30:05 - 22-Aug-25 |
| Unknown* | 1 | $62.21 | OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 2 | $62.31 | OTC Trade |
14:34:29 - 21-Aug-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
14:34:29 - 21-Aug-25 |
| Unknown* | 0 | $62.15443 | OTC Trade |
14:31:46 - 21-Aug-25 |
| Unknown* | 0 | $62.33 | OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 0 | $62.33 | OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 50 | $62.4907 | OTC Trade |
16:07:59 - 20-Aug-25 |
| Unknown* | 50 | $62.4888 | OTC Trade |
15:51:08 - 20-Aug-25 |
| Unknown* | 1 | $62.33 | OTC Trade |
14:34:25 - 20-Aug-25 |
| Unknown* | 0 | $62.0522 | OTC Trade |
14:31:32 - 20-Aug-25 |
| Unknown* | 1 | $62.058 | OTC Trade |
14:31:32 - 20-Aug-25 |
| Unknown* | 0 | $62.03834 | OTC Trade |
14:30:11 - 20-Aug-25 |
| Unknown* | 1 | $61.979 | OTC Trade |
14:30:11 - 20-Aug-25 |
| Unknown* | 1 | $61.9821 | OTC Trade |
14:30:06 - 20-Aug-25 |
| Unknown* | 0 | $61.9821 | OTC Trade |
14:30:06 - 20-Aug-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 100 | $61.9022 | OTC Trade |
15:20:25 - 19-Aug-25 |
| Unknown* | 30 | $61.7815 | OTC Trade |
15:10:00 - 19-Aug-25 |
| Unknown* | 1 | $61.3196 | OTC Trade |
14:34:15 - 19-Aug-25 |
| Unknown* | 1 | $61.3196 | OTC Trade |
14:34:15 - 19-Aug-25 |
| Unknown* | 0 | $61.20141 | OTC Trade |
14:31:49 - 19-Aug-25 |
| Unknown* | 11 | $61.2017 | OTC Trade |
14:31:49 - 19-Aug-25 |
| Unknown* | 0 | $61.39351 | OTC Trade |
14:30:01 - 19-Aug-25 |
| Unknown* | 14 | $61.6393 | OTC Trade |
20:59:46 - 18-Aug-25 |
| Unknown* | 1 | $62.0193 | OTC Trade |
16:12:00 - 18-Aug-25 |
| Unknown* | 1 | $61.8493 | OTC Trade |
14:34:25 - 18-Aug-25 |
| Unknown* | 173 | $61.8588 | OTC Trade |
14:34:25 - 18-Aug-25 |
| Unknown* | 1 | $61.8209 | OTC Trade |
14:31:43 - 18-Aug-25 |
| Unknown* | 3 | $61.8209 | OTC Trade |
14:31:42 - 18-Aug-25 |
| Unknown* | 1 | $61.8858 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $61.86334 | OTC Trade |
14:30:14 - 18-Aug-25 |
| Unknown* | 0 | $61.89135 | OTC Trade |
14:30:13 - 18-Aug-25 |
| Unknown* | 0 | $61.86225 | OTC Trade |
14:30:09 - 18-Aug-25 |
| Unknown* | 0 | $61.80677 | OTC Trade |
14:30:09 - 18-Aug-25 |
| Unknown* | 0 | $61.88853 | OTC Trade |
14:30:05 - 18-Aug-25 |
| Unknown* | 0 | $61.85992 | OTC Trade |
14:30:05 - 18-Aug-25 |
| Unknown* | 0 | $61.87607 | OTC Trade |
14:30:05 - 18-Aug-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
14:30:04 - 18-Aug-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
14:30:04 - 18-Aug-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
14:30:04 - 18-Aug-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
14:30:04 - 18-Aug-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 32 | $61.86 | OTC Trade |
14:30:00 - 18-Aug-25 |