| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | $56.2337 | OTC Trade |
17:38:08 - 11-Apr-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:31:52 - 11-Apr-25 |
| Unknown* | 20 | $55.6122 | OTC Trade |
16:42:44 - 10-Apr-25 |
| Unknown* | 0 | $56.68165 | OTC Trade |
14:41:09 - 10-Apr-25 |
| Unknown* | 208 | $56.6816 | OTC Trade |
14:41:08 - 10-Apr-25 |
| Unknown* | 12 | $57.0675 | OTC Trade |
14:35:07 - 10-Apr-25 |
| Unknown* | 0 | $57.06728 | OTC Trade |
14:35:07 - 10-Apr-25 |
| Unknown* | 0 | $57.49379 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 0 | $57.49831 | OTC Trade |
14:30:25 - 10-Apr-25 |
| Unknown* | 0 | $53.49196 | OTC Trade |
14:30:28 - 09-Apr-25 |
| Unknown* | 0 | $53.50435 | OTC Trade |
14:30:26 - 09-Apr-25 |
| Unknown* | 90 | $55.145 | OTC Trade |
18:44:22 - 08-Apr-25 |
| Unknown* | 300 | $55.145 | OTC Trade |
18:44:22 - 08-Apr-25 |
| Unknown* | 10 | $55.145 | OTC Trade |
18:44:22 - 08-Apr-25 |
| Unknown* | 200 | $55.40 | OTC Trade |
17:43:11 - 08-Apr-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 0 | $56.80 | OTC Trade |
14:51:47 - 08-Apr-25 |
| Unknown* | 1 | $56.7422 | OTC Trade |
14:45:09 - 08-Apr-25 |
| Unknown* | 36 | $56.744 | OTC Trade |
14:45:08 - 08-Apr-25 |
| Unknown* | 1 | $56.6229 | OTC Trade |
14:42:46 - 08-Apr-25 |
| Unknown* | 2 | $56.6146 | OTC Trade |
14:42:46 - 08-Apr-25 |
| Unknown* | 6 | $53.3526 | OTC Trade |
14:36:48 - 07-Apr-25 |
| Unknown* | 3 | $53.26 | OTC Trade |
14:35:47 - 07-Apr-25 |
| Unknown* | 5 | $53.3288 | OTC Trade |
14:35:46 - 07-Apr-25 |
| Unknown* | 1 | $53.2829 | OTC Trade |
14:32:50 - 07-Apr-25 |
| Unknown* | 3 | $53.2763 | OTC Trade |
14:32:50 - 07-Apr-25 |
| Unknown* | 1 | $53.483 | OTC Trade |
14:30:55 - 07-Apr-25 |
| Unknown* | 0 | $53.44342 | OTC Trade |
14:30:35 - 07-Apr-25 |
| Unknown* | 0 | $53.44248 | OTC Trade |
14:30:22 - 07-Apr-25 |
| Unknown* | 0 | $53.44117 | OTC Trade |
14:30:22 - 07-Apr-25 |
| Unknown* | 0 | $53.44585 | OTC Trade |
14:30:20 - 07-Apr-25 |
| Unknown* | 0 | $53.44068 | OTC Trade |
14:30:20 - 07-Apr-25 |
| Unknown* | 1 | $53.4628 | OTC Trade |
14:30:19 - 07-Apr-25 |
| Unknown* | 60 | $55.6028 | OTC Trade |
18:35:40 - 04-Apr-25 |
| Unknown* | 20 | $55.7858 | OTC Trade |
17:42:32 - 04-Apr-25 |
| Unknown* | 24 | $56.1507 | OTC Trade |
16:32:20 - 04-Apr-25 |
| Unknown* | 1 | $56.458 | OTC Trade |
14:40:19 - 04-Apr-25 |
| Unknown* | 73 | $56.4647 | OTC Trade |
14:40:19 - 04-Apr-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 20 | $57.87 | OTC Trade |
12:00:31 - 04-Apr-25 |
| Unknown* | 78 | $59.0246 | OTC Trade |
19:45:26 - 03-Apr-25 |
| Unknown* | 0 | $59.16146 | OTC Trade |
14:41:27 - 03-Apr-25 |
| Unknown* | 1 | $59.1615 | OTC Trade |
14:41:27 - 03-Apr-25 |
| Unknown* | 1 | $59.03 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 0 | $59.0106 | OTC Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 0 | $59.01417 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 0 | $59.0448 | OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 3 | $60.4116 | OTC Trade |
18:12:53 - 02-Apr-25 |
| Unknown* | 92 | $60.2891 | OTC Trade |
17:57:24 - 02-Apr-25 |
| Unknown* | 158 | $60.2891 | OTC Trade |
17:57:24 - 02-Apr-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:59:57 - 02-Apr-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:59:57 - 02-Apr-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:59:57 - 02-Apr-25 |
| Unknown* | 0 | $59.30228 | OTC Trade |
14:44:35 - 02-Apr-25 |
| Unknown* | 3 | $59.3027 | OTC Trade |
14:44:34 - 02-Apr-25 |
| Unknown* | 1,000 | $59.2501 | OTC Trade |
14:42:17 - 02-Apr-25 |
| Unknown* | 0 | $59.30082 | OTC Trade |
14:30:14 - 02-Apr-25 |
| Unknown* | 1 | $59.377 | OTC Trade |
14:30:13 - 02-Apr-25 |
| Unknown* | 0 | $59.301 | OTC Trade |
14:30:07 - 02-Apr-25 |
| Unknown* | 0 | $59.30073 | OTC Trade |
14:30:05 - 02-Apr-25 |
| Unknown* | 0 | $59.34 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 83 | $60.175 | OTC Trade |
17:05:17 - 01-Apr-25 |
| Unknown* | 1 | $59.979 | OTC Trade |
14:30:15 - 01-Apr-25 |
| Unknown* | 0 | $59.97411 | OTC Trade |
14:30:15 - 01-Apr-25 |
| Unknown* | 0 | $59.91141 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 0 | $59.97354 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 0 | $59.9718 | OTC Trade |
14:30:06 - 01-Apr-25 |
| Unknown* | 0 | $59.97223 | OTC Trade |
14:30:06 - 01-Apr-25 |
| Unknown* | 0 | $59.93716 | OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 0 | $60.07 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $59.97 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $59.04141 | OTC Trade |
14:30:27 - 31-Mar-25 |
| Unknown* | 1 | $59.0953 | OTC Trade |
14:30:23 - 31-Mar-25 |
| Unknown* | 0 | $59.04051 | OTC Trade |
14:30:23 - 31-Mar-25 |
| Unknown* | 0 | $59.03665 | OTC Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 0 | $59.03888 | OTC Trade |
14:30:07 - 31-Mar-25 |
| Unknown* | 0 | $59.23 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $59.43 | OTC Trade |
18:53:40 - 28-Mar-25 |
| Unknown* | 1 | $59.57 | OTC Trade |
18:09:29 - 28-Mar-25 |
| Unknown* | 60 | $59.845 | OTC Trade |
14:09:04 - 28-Mar-25 |
| Unknown* | 1 | $60.0259 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 1 | $60.109 | OTC Trade |
13:30:13 - 28-Mar-25 |
| Unknown* | 0 | $59.98521 | OTC Trade |
13:30:06 - 28-Mar-25 |
| Unknown* | 0 | $59.98067 | OTC Trade |
13:30:04 - 28-Mar-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 1 | $59.9972 | OTC Trade |
13:30:18 - 27-Mar-25 |
| Unknown* | 0 | $59.95016 | OTC Trade |
13:30:16 - 27-Mar-25 |
| Unknown* | 0 | $59.96032 | OTC Trade |
13:30:14 - 27-Mar-25 |
| Unknown* | 0 | $59.95008 | OTC Trade |
13:30:12 - 27-Mar-25 |
| Unknown* | 0 | $59.8604 | OTC Trade |
13:30:12 - 27-Mar-25 |
| Unknown* | 0 | $60.03 | OTC Trade |
13:30:09 - 27-Mar-25 |
| Unknown* | 0 | $59.86 | OTC Trade |
13:30:08 - 27-Mar-25 |
| Unknown* | 149 | $59.9091 | OTC Trade |
14:00:50 - 26-Mar-25 |
| Unknown* | 0 | $60.12 | OTC Trade |
13:40:18 - 26-Mar-25 |
| Unknown* | 2 | $60.3878 | OTC Trade |
13:32:30 - 26-Mar-25 |
| Unknown* | 0 | $60.28959 | OTC Trade |
13:30:21 - 26-Mar-25 |
| Unknown* | 0 | $60.28134 | OTC Trade |
13:30:20 - 26-Mar-25 |
| Unknown* | 1 | $60.38 | OTC Trade |
13:30:19 - 26-Mar-25 |
| Unknown* | 0 | $60.28754 | OTC Trade |
13:30:16 - 26-Mar-25 |
| Unknown* | 0 | $60.27759 | OTC Trade |
13:30:10 - 26-Mar-25 |
| Unknown* | 152 | $60.28 | OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 1 | $60.75 | OTC Trade |
15:01:18 - 25-Mar-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
13:33:15 - 25-Mar-25 |
| Unknown* | 1 | $60.72 | OTC Trade |
13:30:19 - 25-Mar-25 |
| Unknown* | 0 | $60.74 | OTC Trade |
13:30:09 - 25-Mar-25 |
| Unknown* | 0 | $60.74 | OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 0 | $60.58728 | OTC Trade |
15:10:14 - 24-Mar-25 |
| Unknown* | 1 | $60.5904 | OTC Trade |
15:10:14 - 24-Mar-25 |
| Unknown* | 0 | $60.20046 | OTC Trade |
13:30:19 - 24-Mar-25 |
| Unknown* | 1 | $60.25 | OTC Trade |
13:30:19 - 24-Mar-25 |
| Unknown* | 0 | $60.20565 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 0 | $60.2001 | OTC Trade |
13:30:14 - 24-Mar-25 |
| Unknown* | 0 | $60.08279 | OTC Trade |
13:30:14 - 24-Mar-25 |
| Unknown* | 0 | $60.19404 | OTC Trade |
13:30:10 - 24-Mar-25 |
| Unknown* | 0 | $60.20475 | OTC Trade |
13:30:10 - 24-Mar-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
13:30:07 - 24-Mar-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
13:30:05 - 24-Mar-25 |
| Unknown* | 576 | $60.20 | Negotiated Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 1 | $59.2109 | OTC Trade |
15:17:17 - 21-Mar-25 |
| Unknown* | 1 | $59.2108 | OTC Trade |
15:17:17 - 21-Mar-25 |
| Unknown* | 0 | $59.4965 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $59.51967 | OTC Trade |
13:30:13 - 21-Mar-25 |
| Unknown* | 0 | $59.49937 | OTC Trade |
13:30:12 - 21-Mar-25 |
| Unknown* | 0 | $59.4911 | OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 0 | $59.51682 | OTC Trade |
13:30:06 - 21-Mar-25 |
| Unknown* | 0 | $59.46 | OTC Trade |
13:30:05 - 21-Mar-25 |
| Unknown* | 4 | $59.80 | OTC Trade |
18:29:20 - 20-Mar-25 |
| Unknown* | 60 | $60.225 | OTC Trade |
16:05:36 - 20-Mar-25 |
| Unknown* | 0 | $59.93146 | OTC Trade |
13:30:14 - 20-Mar-25 |
| Unknown* | 1 | $59.9523 | OTC Trade |
13:30:12 - 20-Mar-25 |
| Unknown* | 0 | $59.9523 | OTC Trade |
13:30:12 - 20-Mar-25 |
| Unknown* | 0 | $59.93088 | OTC Trade |
13:30:12 - 20-Mar-25 |
| Unknown* | 0 | $59.89427 | OTC Trade |
13:30:12 - 20-Mar-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
13:30:07 - 20-Mar-25 |
| Unknown* | 0 | $59.91229 | OTC Trade |
13:30:07 - 20-Mar-25 |
| Unknown* | 168 | $59.4917 | OTC Trade |
17:56:35 - 19-Mar-25 |
| Unknown* | 0 | $59.67917 | OTC Trade |
15:08:27 - 19-Mar-25 |
| Unknown* | 0 | $59.74 | OTC Trade |
14:16:26 - 19-Mar-25 |
| Unknown* | 189 | $59.527 | OTC Trade |
13:31:01 - 19-Mar-25 |
| Unknown* | 1 | $59.6581 | OTC Trade |
13:30:19 - 19-Mar-25 |
| Unknown* | 0 | $59.53582 | OTC Trade |
13:30:15 - 19-Mar-25 |
| Unknown* | 0 | $59.57575 | OTC Trade |
13:30:15 - 19-Mar-25 |
| Unknown* | 1 | $59.6737 | OTC Trade |
13:30:12 - 19-Mar-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
13:30:02 - 19-Mar-25 |
| Unknown* | 0 | $59.45 | OTC Trade |
15:13:16 - 18-Mar-25 |
| Unknown* | 113 | $59.61 | Negotiated Trade |
14:56:04 - 18-Mar-25 |
| Unknown* | 0 | $59.69208 | OTC Trade |
13:30:18 - 18-Mar-25 |
| Unknown* | 0 | $59.77 | OTC Trade |
13:30:15 - 18-Mar-25 |
| Unknown* | 0 | $59.69556 | OTC Trade |
13:30:14 - 18-Mar-25 |
| Unknown* | 1 | $59.7559 | OTC Trade |
13:30:12 - 18-Mar-25 |
| Unknown* | 0 | $59.7559 | OTC Trade |
13:30:12 - 18-Mar-25 |
| Unknown* | 0 | $59.69522 | OTC Trade |
13:30:06 - 18-Mar-25 |
| Unknown* | 0 | $59.69 | OTC Trade |
13:30:06 - 18-Mar-25 |
| Unknown* | 4,764 | $60.014 | OTC Trade |
18:40:32 - 17-Mar-25 |
| Unknown* | 38 | $59.6088 | OTC Trade |
17:17:39 - 17-Mar-25 |
| Unknown* | 62 | $59.6088 | OTC Trade |
17:17:39 - 17-Mar-25 |
| Unknown* | 100 | $59.6088 | OTC Trade |
17:17:31 - 17-Mar-25 |
| Unknown* | 74 | $59.6743 | OTC Trade |
16:10:01 - 17-Mar-25 |
| Unknown* | 1 | $59.5205 | OTC Trade |
15:55:21 - 17-Mar-25 |
| Unknown* | 1 | $59.4233 | OTC Trade |
15:09:40 - 17-Mar-25 |
| Unknown* | 2 | $59.4234 | OTC Trade |
15:09:39 - 17-Mar-25 |
| Unknown* | 100 | $59.34 | OTC Trade |
13:46:23 - 17-Mar-25 |
| Unknown* | 1 | $59.04 | OTC Trade |
13:31:03 - 17-Mar-25 |
| Unknown* | 1 | $59.0065 | OTC Trade |
13:30:35 - 17-Mar-25 |
| Unknown* | 1 | $59.0065 | OTC Trade |
13:30:34 - 17-Mar-25 |
| Unknown* | 1 | $59.0065 | OTC Trade |
13:30:33 - 17-Mar-25 |
| Unknown* | 0 | $58.9391 | OTC Trade |
13:30:33 - 17-Mar-25 |
| Unknown* | 0 | $58.93 | OTC Trade |
13:30:29 - 17-Mar-25 |
| Unknown* | 0 | $58.93528 | OTC Trade |
13:30:29 - 17-Mar-25 |
| Unknown* | 1 | $59.0065 | OTC Trade |
13:30:27 - 17-Mar-25 |
| Unknown* | 95 | $59.1609 | OTC Trade |
19:59:46 - 14-Mar-25 |
| Unknown* | 100 | $59.17 | OTC Trade |
19:59:46 - 14-Mar-25 |
| Unknown* | 33 | $59.1609 | OTC Trade |
19:59:45 - 14-Mar-25 |
| Unknown* | 34 | $58.9889 | OTC Trade |
14:53:49 - 14-Mar-25 |
| Unknown* | 0 | $58.79 | OTC Trade |
14:23:35 - 14-Mar-25 |
| Unknown* | 0 | $58.59 | OTC Trade |
13:36:13 - 14-Mar-25 |
| Unknown* | 1 | $58.4218 | OTC Trade |
13:33:06 - 14-Mar-25 |
| Unknown* | 0 | $58.4218 | OTC Trade |
13:33:06 - 14-Mar-25 |
| Unknown* | 3 | $58.5255 | OTC Trade |
13:31:56 - 14-Mar-25 |
| Unknown* | 1 | $58.6144 | OTC Trade |
13:30:15 - 14-Mar-25 |
| Unknown* | 0 | $58.50422 | OTC Trade |
13:30:13 - 14-Mar-25 |
| Unknown* | 1 | $58.6159 | OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 0 | $58.6159 | OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 0 | $58.50225 | OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 0 | $58.50199 | OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 0 | $58.502 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 0 | $58.53813 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 68 | $58.606 | OTC Trade |
18:30:58 - 13-Mar-25 |
| Unknown* | 34 | $58.70 | OTC Trade |
15:35:19 - 13-Mar-25 |
| Unknown* | 0 | $58.75 | OTC Trade |
15:32:27 - 13-Mar-25 |
| Unknown* | 1 | $59.1539 | OTC Trade |
14:19:57 - 13-Mar-25 |
| Unknown* | 4 | $59.27 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 1 | $59.368 | OTC Trade |
13:30:16 - 13-Mar-25 |
| Unknown* | 1 | $59.3909 | OTC Trade |
13:30:15 - 13-Mar-25 |
| Unknown* | 1 | $59.4202 | OTC Trade |
13:30:13 - 13-Mar-25 |
| Unknown* | 1 | $59.4421 | OTC Trade |
13:30:06 - 13-Mar-25 |
| Unknown* | 0 | $59.44 | OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 5 | $59.6185 | OTC Trade |
16:36:49 - 12-Mar-25 |
| Unknown* | 1 | $59.5816 | OTC Trade |
16:34:03 - 12-Mar-25 |