Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 $53.3005 OTC Trade
 18:34:37 - 27-Mar-26
Unknown* 94 $53.3001 OTC Trade
 18:34:37 - 27-Mar-26
Unknown* 79 $53.2993 OTC Trade
 18:34:14 - 27-Mar-26
Unknown* 21 $53.2993 OTC Trade
 18:34:14 - 27-Mar-26
Unknown* 165 $53.4733 OTC Trade
 16:33:56 - 27-Mar-26
Unknown* 0 $53.51 OTC Trade
 14:06:49 - 27-Mar-26
Unknown* 0 $53.55 OTC Trade
 14:01:29 - 27-Mar-26
Unknown* 0 $53.54 OTC Trade
 13:59:05 - 27-Mar-26
Unknown* 250 $53.5093 OTC Trade
 13:55:13 - 27-Mar-26
Unknown* 0 $53.51 OTC Trade
 13:55:05 - 27-Mar-26
Unknown* 0 $53.67 OTC Trade
 13:49:23 - 27-Mar-26
Unknown* 1 $53.6707 OTC Trade
 13:44:55 - 27-Mar-26
Unknown* 0 $53.6707 OTC Trade
 13:44:55 - 27-Mar-26
Unknown* 0 $53.71 OTC Trade
 13:40:50 - 27-Mar-26
Unknown* 0 $53.83 OTC Trade
 13:38:34 - 27-Mar-26
Unknown* 1 $53.83 OTC Trade
 13:38:34 - 27-Mar-26
Unknown* 0 $54.16 OTC Trade
 13:30:09 - 27-Mar-26
Unknown* 0 $54.19181 OTC Trade
 13:30:09 - 27-Mar-26
Unknown* 0 $54.16 OTC Trade
 13:30:09 - 27-Mar-26
Unknown* 0 $54.16 OTC Trade
 13:30:09 - 27-Mar-26
Unknown* 0 $54.29 OTC Trade
 13:30:08 - 27-Mar-26
Unknown* 0 $54.16 OTC Trade
 13:30:07 - 27-Mar-26
Unknown* 0 $54.16 OTC Trade
 13:30:07 - 27-Mar-26
Unknown* 0 $54.29 OTC Trade
 13:30:06 - 27-Mar-26
Unknown* 0 $54.82674 OTC Trade
 13:55:42 - 26-Mar-26
Unknown* 0 $54.61 OTC Trade
 13:46:25 - 26-Mar-26
Unknown* 0 $54.39 OTC Trade
 13:40:58 - 26-Mar-26
Unknown* 0 $54.36 OTC Trade
 13:38:32 - 26-Mar-26
Unknown* 1 $54.23 OTC Trade
 13:30:11 - 26-Mar-26
Unknown* 0 $54.15321 OTC Trade
 13:30:10 - 26-Mar-26
Unknown* 1 $54.23 OTC Trade
 13:30:09 - 26-Mar-26
Unknown* 1 $54.24 OTC Trade
 13:30:02 - 26-Mar-26
Unknown* 20 $54.3707 OTC Trade
 19:58:33 - 25-Mar-26
Unknown* 80 $54.3707 OTC Trade
 19:58:33 - 25-Mar-26
Unknown* 0 $54.72 OTC Trade
 13:36:54 - 25-Mar-26
Unknown* 1 $54.79 OTC Trade
 13:33:51 - 25-Mar-26
Unknown* 0 $54.61106 OTC Trade
 13:30:10 - 25-Mar-26
Unknown* 0 $54.61123 OTC Trade
 13:30:09 - 25-Mar-26
Unknown* 1 $54.69 OTC Trade
 13:30:08 - 25-Mar-26
Unknown* 1 $54.6833 OTC Trade
 13:30:02 - 25-Mar-26
Unknown* 289 $54.0793 OTC Trade
 19:57:56 - 24-Mar-26
Unknown* 3 $54.14 OTC Trade
 15:44:21 - 24-Mar-26
Unknown* 20 $54.1992 OTC Trade
 15:38:02 - 24-Mar-26
Unknown* 3 $54.12 OTC Trade
 15:18:48 - 24-Mar-26
Unknown* 1 $53.89 OTC Trade
 13:32:44 - 24-Mar-26
Unknown* 93 $54.07 OTC Trade
 13:30:15 - 24-Mar-26
Unknown* 1 $54.30 OTC Trade
 13:30:09 - 24-Mar-26
Unknown* 0 $54.15061 OTC Trade
 13:30:09 - 24-Mar-26
Unknown* 1 $54.30 OTC Trade
 13:30:08 - 24-Mar-26
Unknown* 1 $54.30 OTC Trade
 13:30:02 - 24-Mar-26
Unknown* 0 $54.58 OTC Trade
 16:25:36 - 23-Mar-26
Unknown* 20 $54.7085 OTC Trade
 16:07:10 - 23-Mar-26
Unknown* 90 $55.0786 OTC Trade
 15:16:36 - 23-Mar-26
Unknown* 0 $54.94 OTC Trade
 13:38:38 - 23-Mar-26
Unknown* 0 $54.90 OTC Trade
 13:37:18 - 23-Mar-26
Unknown* 0 $55.02 OTC Trade
 13:34:45 - 23-Mar-26
Unknown* 1 $55.05 OTC Trade
 13:34:38 - 23-Mar-26
Unknown* 1 $55.1923 OTC Trade
 13:30:19 - 23-Mar-26
Unknown* 0 $55.18021 OTC Trade
 13:30:19 - 23-Mar-26
Unknown* 1 $55.212 OTC Trade
 13:30:16 - 23-Mar-26
Unknown* 0 $55.18223 OTC Trade
 13:30:16 - 23-Mar-26
Unknown* 0 $55.18496 OTC Trade
 13:30:15 - 23-Mar-26
Unknown* 0 $55.18072 OTC Trade
 13:30:15 - 23-Mar-26
Unknown* 0 $54.68 OTC Trade
 15:32:53 - 20-Mar-26
Unknown* 43 $54.6807 OTC Trade
 15:32:53 - 20-Mar-26
Unknown* 0 $54.81065 OTC Trade
 13:30:10 - 20-Mar-26
Unknown* 0 $54.81984 OTC Trade
 13:30:09 - 20-Mar-26
Unknown* 1 $54.80 OTC Trade
 13:30:09 - 20-Mar-26
Unknown* 0 $54.90 SI Trade
 13:30:06 - 20-Mar-26
Unknown* 1 $54.825 OTC Trade
 13:30:05 - 20-Mar-26
Unknown* 1 $54.80 OTC Trade
 13:30:02 - 20-Mar-26
Unknown* 0 $54.81928 OTC Trade
 13:30:02 - 20-Mar-26
Unknown* 0 $54.81935 OTC Trade
 13:30:00 - 20-Mar-26
Unknown* 91 $55.10 OTC Trade
 16:14:46 - 19-Mar-26
Unknown* 10 $55.2283 OTC Trade
 14:18:09 - 19-Mar-26
Unknown* 4 $55.0424 OTC Trade
 13:30:44 - 19-Mar-26
Unknown* 1 $55.11 OTC Trade
 13:30:04 - 19-Mar-26
Unknown* 0 $55.07913 OTC Trade
 13:30:04 - 19-Mar-26
Unknown* 0 $55.07476 OTC Trade
 13:30:03 - 19-Mar-26
Unknown* 0 $55.05 OTC Trade
 13:30:03 - 19-Mar-26
Unknown* 0 $55.05 OTC Trade
 13:30:02 - 19-Mar-26
Unknown* 0 $55.0569 OTC Trade
 13:30:02 - 19-Mar-26
Unknown* 15 $55.135 OTC Trade
 19:59:46 - 18-Mar-26
Unknown* 10 $55.135 OTC Trade
 19:59:46 - 18-Mar-26
Unknown* 0 $55.49 OTC Trade
 13:43:13 - 18-Mar-26
Unknown* 0 $55.51 OTC Trade
 13:38:12 - 18-Mar-26
Unknown* 0 $55.63679 OTC Trade
 13:30:11 - 18-Mar-26
Unknown* 1 $55.63 OTC Trade
 13:30:05 - 18-Mar-26
Unknown* 0 $55.46434 OTC Trade
 13:30:04 - 18-Mar-26
Unknown* 0 $55.64 OTC Trade
 13:30:03 - 18-Mar-26
Unknown* 200 $56.155 OTC Trade
 19:17:09 - 17-Mar-26
Unknown* 20 $56.1683 OTC Trade
 15:06:20 - 17-Mar-26
Unknown* 0 $56.38 OTC Trade
 14:02:25 - 17-Mar-26
Unknown* 0 $56.50 OTC Trade
 13:48:15 - 17-Mar-26
Unknown* 0 $56.35 OTC Trade
 13:44:15 - 17-Mar-26
Unknown* 0 $56.39 OTC Trade
 13:40:26 - 17-Mar-26
Unknown* 1 $56.30 OTC Trade
 13:35:16 - 17-Mar-26
Unknown* 0 $56.30 OTC Trade
 13:35:16 - 17-Mar-26
Unknown* 1 $55.95 OTC Trade
 13:30:09 - 17-Mar-26
Unknown* 1 $55.8405 OTC Trade
 13:30:03 - 17-Mar-26
Unknown* 72 $55.36 Negotiated Trade
 13:48:42 - 16-Mar-26
Unknown* 1 $55.45 OTC Trade
 13:44:46 - 16-Mar-26
Unknown* 0 $55.45 OTC Trade
 13:44:46 - 16-Mar-26
Unknown* 3 $55.43 OTC Trade
 13:43:43 - 16-Mar-26
Unknown* 0 $55.30 OTC Trade
 13:39:44 - 16-Mar-26
Unknown* 0 $55.24 OTC Trade
 13:38:00 - 16-Mar-26
Unknown* 1 $55.1971 OTC Trade
 13:34:18 - 16-Mar-26
Unknown* 1 $55.20 OTC Trade
 13:34:17 - 16-Mar-26
Unknown* 3 $55.0907 OTC Trade
 13:33:01 - 16-Mar-26
Unknown* 50 $55.21 OTC Trade
 20:20:06 - 13-Mar-26
Unknown* 100 $55.21 OTC Trade
 20:20:06 - 13-Mar-26
Unknown* 3 $54.80 OTC Trade
 15:19:46 - 13-Mar-26
Unknown* 0 $55.02 OTC Trade
 14:13:57 - 13-Mar-26
Unknown* 0 $55.25 OTC Trade
 13:55:41 - 13-Mar-26
Unknown* 0 $55.30 OTC Trade
 13:41:25 - 13-Mar-26
Unknown* 2 $55.27 OTC Trade
 13:37:05 - 13-Mar-26
Unknown* 1 $55.33 OTC Trade
 13:33:36 - 13-Mar-26
Unknown* 0 $55.33 OTC Trade
 13:33:36 - 13-Mar-26
Unknown* 0 $55.2308 OTC Trade
 13:30:09 - 13-Mar-26
Unknown* 0 $55.23504 OTC Trade
 13:30:09 - 13-Mar-26
Unknown* 1 $55.35 OTC Trade
 13:30:08 - 13-Mar-26
Unknown* 1 $55.35 OTC Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $55.35 OTC Trade
 13:30:01 - 13-Mar-26
Unknown* 55 $54.9911 OTC Trade
 16:07:57 - 12-Mar-26
Unknown* 10 $55.00 OTC Trade
 16:07:56 - 12-Mar-26
Unknown* 30 $55.20 OTC Trade
 16:04:11 - 12-Mar-26
Unknown* 4,500 $55.76 OTC Trade
 14:28:00 - 12-Mar-26
Unknown* 0 $56.23 OTC Trade
 14:02:55 - 12-Mar-26
Unknown* 0 $55.93 OTC Trade
 13:40:46 - 12-Mar-26
Unknown* 5 $55.93 OTC Trade
 13:40:46 - 12-Mar-26
Unknown* 0 $55.92 OTC Trade
 13:39:14 - 12-Mar-26
Unknown* 0 $55.72 OTC Trade
 13:37:39 - 12-Mar-26
Unknown* 0 $55.75 OTC Trade
 13:33:38 - 12-Mar-26
Unknown* 1 $56.15 OTC Trade
 13:30:11 - 12-Mar-26
Unknown* 0 $56.00822 OTC Trade
 13:30:11 - 12-Mar-26
Unknown* 1 $56.15 OTC Trade
 13:30:10 - 12-Mar-26
Unknown* 1 $56.16 OTC Trade
 13:30:02 - 12-Mar-26
Unknown* 0 $55.97878 OTC Trade
 13:30:02 - 12-Mar-26
Unknown* 96 $56.1394 OTC Trade
 19:28:55 - 11-Mar-26
Unknown* 0 $55.97 OTC Trade
 13:48:47 - 11-Mar-26
Unknown* 0 $55.97 OTC Trade
 13:48:47 - 11-Mar-26
Unknown* 0 $56.18 OTC Trade
 13:43:32 - 11-Mar-26
Unknown* 1 $56.18 OTC Trade
 13:43:32 - 11-Mar-26
Unknown* 0 $56.18 OTC Trade
 13:43:32 - 11-Mar-26
Unknown* 1 $56.18 OTC Trade
 13:43:32 - 11-Mar-26
Unknown* 0 $56.30 OTC Trade
 13:35:48 - 11-Mar-26
Unknown* 0 $56.30 OTC Trade
 13:35:48 - 11-Mar-26
Unknown* 1 $56.4394 OTC Trade
 13:30:09 - 11-Mar-26
Unknown* 1 $56.4394 OTC Trade
 13:30:09 - 11-Mar-26
Unknown* 1 $56.4399 OTC Trade
 13:30:08 - 11-Mar-26
Unknown* 0 $56.42012 OTC Trade
 13:30:08 - 11-Mar-26
Unknown* 1 $56.4399 OTC Trade
 13:30:08 - 11-Mar-26
Unknown* 0 $56.42012 OTC Trade
 13:30:08 - 11-Mar-26
Unknown* 1 $56.45 OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 1 $56.45 OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 1 $56.41 OTC Trade
 13:30:00 - 11-Mar-26
Unknown* 1 $56.41 OTC Trade
 13:30:00 - 11-Mar-26
Unknown* 17,800 $56.33 SI Trade
 09:51:09 - 11-Mar-26
Unknown* 346 $56.7632 OTC Trade
 15:28:04 - 10-Mar-26
Unknown* 346 $56.7632 OTC Trade
 15:28:04 - 10-Mar-26
Unknown* 1 $56.5508 OTC Trade
 14:23:19 - 10-Mar-26
Unknown* 0 $56.5508 OTC Trade
 14:23:19 - 10-Mar-26
Unknown* 0 $56.39 OTC Trade
 14:19:58 - 10-Mar-26
Unknown* 0 $56.25 OTC Trade
 14:16:23 - 10-Mar-26
Unknown* 0 $56.25 OTC Trade
 14:13:37 - 10-Mar-26
Unknown* 0 $56.29 OTC Trade
 14:12:27 - 10-Mar-26
Unknown* 0 $56.40 OTC Trade
 14:10:06 - 10-Mar-26
Unknown* 0 $56.47 OTC Trade
 14:08:03 - 10-Mar-26
Unknown* 0 $56.51 OTC Trade
 14:04:51 - 10-Mar-26
Unknown* 0 $56.48 OTC Trade
 14:03:19 - 10-Mar-26
Unknown* 0 $56.53 OTC Trade
 13:59:13 - 10-Mar-26
Unknown* 0 $56.64 OTC Trade
 13:53:25 - 10-Mar-26
Unknown* 5 $56.64 OTC Trade
 13:53:24 - 10-Mar-26
Unknown* 0 $56.58 OTC Trade
 13:50:19 - 10-Mar-26
Unknown* 0 $56.60 OTC Trade
 13:47:47 - 10-Mar-26
Unknown* 0 $56.52 OTC Trade
 13:43:59 - 10-Mar-26
Unknown* 0 $56.57 OTC Trade
 13:43:38 - 10-Mar-26
Unknown* 0 $56.61 OTC Trade
 13:41:27 - 10-Mar-26
Unknown* 0 $57.21582 OTC Trade
 13:30:04 - 10-Mar-26
Unknown* 0 $57.21615 OTC Trade
 13:30:04 - 10-Mar-26
Unknown* 0 $57.24888 OTC Trade
 13:30:03 - 10-Mar-26
Unknown* 0 $56.05 OTC Trade
 14:09:36 - 09-Mar-26
Unknown* 28 $56.0681 OTC Trade
 14:09:02 - 09-Mar-26
Unknown* 0 $56.05 OTC Trade
 14:08:42 - 09-Mar-26
Unknown* 0 $56.08 OTC Trade
 14:07:08 - 09-Mar-26
Unknown* 0 $56.29 OTC Trade
 14:01:45 - 09-Mar-26
Unknown* 0 $56.28 OTC Trade
 13:45:36 - 09-Mar-26
Unknown* 0 $56.34 OTC Trade
 13:39:08 - 09-Mar-26
Unknown* 0 $56.42 OTC Trade
 13:35:38 - 09-Mar-26
Unknown* 0 $56.34223 OTC Trade
 13:34:28 - 09-Mar-26
Unknown* 3 $56.3422 OTC Trade
 13:34:28 - 09-Mar-26
Unknown* 1 $56.1903 OTC Trade
 13:33:02 - 09-Mar-26
Unknown* 1 $56.1009 OTC Trade
 13:30:15 - 09-Mar-26
Unknown* 0 $56.25821 OTC Trade
 13:30:14 - 09-Mar-26
Unknown* 1 $56.148 OTC Trade
 13:30:09 - 09-Mar-26
Unknown* 1 $56.2488 OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $56.2488 OTC Trade
 13:30:01 - 09-Mar-26
Unknown* 4 $56.26 OTC Trade
 13:30:00 - 09-Mar-26
Unknown* 1 $56.73472 OTC Trade
 20:59:39 - 06-Mar-26
Unknown* 1 $56.73448 OTC Trade
 20:59:28 - 06-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82