| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $62.4893 | OTC Trade |
18:49:20 - 11-Nov-25 |
| Unknown* | 200 | $62.5193 | OTC Trade |
17:24:52 - 11-Nov-25 |
| Unknown* | 1 | $62.41 | OTC Trade |
17:01:56 - 11-Nov-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 100 | $61.682 | OTC Trade |
19:58:42 - 10-Nov-25 |
| Unknown* | 200 | $61.655 | OTC Trade |
19:47:34 - 10-Nov-25 |
| Unknown* | 46 | $61.5028 | OTC Trade |
18:51:16 - 10-Nov-25 |
| Unknown* | 100 | $61.326 | OTC Trade |
17:22:22 - 10-Nov-25 |
| Unknown* | 100 | $61.325 | OTC Trade |
17:22:22 - 10-Nov-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
17:13:07 - 10-Nov-25 |
| Unknown* | 300 | $61.2507 | OTC Trade |
17:11:55 - 10-Nov-25 |
| Unknown* | 100 | $61.1693 | OTC Trade |
15:59:42 - 10-Nov-25 |
| Unknown* | 100 | $61.1693 | OTC Trade |
15:59:42 - 10-Nov-25 |
| Unknown* | 100 | $61.165 | OTC Trade |
15:59:42 - 10-Nov-25 |
| Unknown* | 7 | $61.0691 | OTC Trade |
15:33:24 - 10-Nov-25 |
| Unknown* | 100 | $61.0907 | OTC Trade |
15:32:21 - 10-Nov-25 |
| Unknown* | 100 | $61.092 | OTC Trade |
15:32:21 - 10-Nov-25 |
| Unknown* | 100 | $61.102 | OTC Trade |
15:32:20 - 10-Nov-25 |
| Unknown* | 100 | $61.3991 | OTC Trade |
15:13:38 - 10-Nov-25 |
| Unknown* | 100 | $61.3991 | OTC Trade |
15:13:37 - 10-Nov-25 |
| Unknown* | 100 | $61.395 | OTC Trade |
15:13:37 - 10-Nov-25 |
| Unknown* | 300 | $61.2412 | OTC Trade |
14:48:18 - 10-Nov-25 |
| Unknown* | 100 | $61.338 | OTC Trade |
14:41:13 - 10-Nov-25 |
| Unknown* | 100 | $61.3388 | OTC Trade |
14:41:13 - 10-Nov-25 |
| Unknown* | 100 | $61.3388 | OTC Trade |
14:41:12 - 10-Nov-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:34:08 - 10-Nov-25 |
| Unknown* | 100 | $61.38 | OTC Trade |
14:31:20 - 10-Nov-25 |
| Unknown* | 1 | $61.0904 | OTC Trade |
14:30:21 - 10-Nov-25 |
| Unknown* | 1 | $61.0904 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 0 | $61.07995 | OTC Trade |
14:30:20 - 10-Nov-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
14:30:19 - 10-Nov-25 |
| Unknown* | 0 | $61.06621 | OTC Trade |
14:30:19 - 10-Nov-25 |
| Unknown* | 0 | $61.0797 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $61.08659 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $61.08 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 1 | $61.0117 | OTC Trade |
14:30:04 - 10-Nov-25 |
| Unknown* | 0 | $61.0117 | OTC Trade |
14:30:04 - 10-Nov-25 |
| Unknown* | 200 | $61.015 | OTC Trade |
18:48:49 - 07-Nov-25 |
| Unknown* | 100 | $61.015 | OTC Trade |
18:48:49 - 07-Nov-25 |
| Unknown* | 100 | $60.965 | OTC Trade |
16:10:43 - 07-Nov-25 |
| Unknown* | 100 | $60.965 | OTC Trade |
16:10:43 - 07-Nov-25 |
| Unknown* | 100 | $60.965 | OTC Trade |
16:10:43 - 07-Nov-25 |
| Unknown* | 258 | $60.80 | Negotiated Trade |
15:26:51 - 07-Nov-25 |
| Unknown* | 300 | $60.815 | OTC Trade |
14:35:39 - 07-Nov-25 |
| Unknown* | 1 | $60.9499 | OTC Trade |
14:32:35 - 07-Nov-25 |
| Unknown* | 0 | $60.9499 | OTC Trade |
14:32:35 - 07-Nov-25 |
| Unknown* | 119 | $60.6907 | OTC Trade |
20:59:45 - 06-Nov-25 |
| Unknown* | 214 | $60.6907 | OTC Trade |
20:59:45 - 06-Nov-25 |
| Unknown* | 107 | $60.6907 | OTC Trade |
20:59:45 - 06-Nov-25 |
| Unknown* | 3 | $60.675 | OTC Trade |
20:14:01 - 06-Nov-25 |
| Unknown* | 2 | $60.2807 | OTC Trade |
17:36:01 - 06-Nov-25 |
| Unknown* | 100 | $59.9793 | OTC Trade |
15:38:13 - 06-Nov-25 |
| Unknown* | 100 | $59.985 | OTC Trade |
15:38:13 - 06-Nov-25 |
| Unknown* | 150 | $59.885 | OTC Trade |
15:35:46 - 06-Nov-25 |
| Unknown* | 50 | $60.215 | OTC Trade |
14:41:37 - 06-Nov-25 |
| Unknown* | 0 | $60.60 | OTC Trade |
14:32:13 - 06-Nov-25 |
| Unknown* | 0 | $60.31978 | OTC Trade |
14:30:16 - 06-Nov-25 |
| Unknown* | 1 | $60.4224 | OTC Trade |
14:30:15 - 06-Nov-25 |
| Unknown* | 1 | $60.3935 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 100 | $60.4293 | OTC Trade |
19:38:26 - 05-Nov-25 |
| Unknown* | 100 | $60.4299 | OTC Trade |
19:38:26 - 05-Nov-25 |
| Unknown* | 100 | $60.3493 | OTC Trade |
19:17:36 - 05-Nov-25 |
| Unknown* | 500 | $60.312 | OTC Trade |
19:10:23 - 05-Nov-25 |
| Unknown* | 100 | $60.255 | OTC Trade |
17:05:58 - 05-Nov-25 |
| Unknown* | 100 | $60.255 | OTC Trade |
17:05:58 - 05-Nov-25 |
| Unknown* | 300 | $60.1109 | OTC Trade |
16:55:25 - 05-Nov-25 |
| Unknown* | 100 | $60.1093 | OTC Trade |
16:37:40 - 05-Nov-25 |
| Unknown* | 6 | $60.7603 | OTC Trade |
14:32:43 - 05-Nov-25 |
| Unknown* | 5 | $60.7713 | OTC Trade |
14:32:32 - 05-Nov-25 |
| Unknown* | 100 | $60.76 | OTC Trade |
14:32:08 - 05-Nov-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
14:31:38 - 05-Nov-25 |
| Unknown* | 1 | $60.64 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 1 | $60.64 | OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 0 | $60.76239 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
14:30:09 - 05-Nov-25 |
| Unknown* | 1 | $60.63 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 0 | $60.63 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 0 | $60.77864 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 0 | $60.79 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 300 | $61.0434 | OTC Trade |
20:46:26 - 04-Nov-25 |
| Unknown* | 100 | $61.043 | OTC Trade |
20:46:26 - 04-Nov-25 |
| Unknown* | 100 | $60.9493 | OTC Trade |
19:13:35 - 04-Nov-25 |
| Unknown* | 100 | $60.9393 | OTC Trade |
16:04:20 - 04-Nov-25 |
| Unknown* | 100 | $60.938 | OTC Trade |
16:04:19 - 04-Nov-25 |
| Unknown* | 100 | $60.7793 | OTC Trade |
15:32:22 - 04-Nov-25 |
| Unknown* | 25 | $60.6872 | OTC Trade |
14:53:03 - 04-Nov-25 |
| Unknown* | 0 | $60.74 | OTC Trade |
14:32:15 - 04-Nov-25 |
| Unknown* | 17 | $60.715 | OTC Trade |
20:59:45 - 03-Nov-25 |
| Unknown* | 0 | $60.47637 | OTC Trade |
14:35:57 - 03-Nov-25 |
| Unknown* | 38 | $60.4762 | OTC Trade |
14:35:57 - 03-Nov-25 |
| Unknown* | 1 | $60.3726 | OTC Trade |
14:32:35 - 03-Nov-25 |
| Unknown* | 6 | $60.385 | OTC Trade |
14:32:34 - 03-Nov-25 |
| Unknown* | 1 | $60.52 | OTC Trade |
14:30:32 - 03-Nov-25 |
| Unknown* | 1 | $60.52 | OTC Trade |
14:30:30 - 03-Nov-25 |
| Unknown* | 0 | $60.46149 | OTC Trade |
14:30:30 - 03-Nov-25 |
| Unknown* | 1 | $60.53 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 0 | $60.44142 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 0 | $60.4289 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 124 | $60.415 | OTC Trade |
15:45:28 - 31-Oct-25 |
| Unknown* | 12 | $60.3194 | OTC Trade |
14:29:22 - 31-Oct-25 |
| Unknown* | 6 | $60.2813 | OTC Trade |
13:34:47 - 31-Oct-25 |
| Unknown* | 1 | $60.2898 | OTC Trade |
13:34:47 - 31-Oct-25 |
| Unknown* | 1,650 | $60.10 | OTC Trade |
13:32:13 - 31-Oct-25 |
| Unknown* | 0 | $60.28231 | OTC Trade |
13:30:18 - 31-Oct-25 |
| Unknown* | 1 | $60.3749 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $60.42 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 1 | $60.3798 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 1 | $60.3798 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 0 | $60.3798 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 15 | $60.6893 | OTC Trade |
19:59:45 - 30-Oct-25 |
| Unknown* | 100 | $61.1274 | OTC Trade |
14:24:53 - 30-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
13:32:12 - 30-Oct-25 |
| Unknown* | 1 | $61.0655 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 1 | $61.4403 | OTC Trade |
13:34:58 - 29-Oct-25 |
| Unknown* | 2 | $61.4409 | OTC Trade |
13:34:58 - 29-Oct-25 |
| Unknown* | 0 | $61.3257 | OTC Trade |
13:32:07 - 29-Oct-25 |
| Unknown* | 1 | $61.3257 | OTC Trade |
13:32:07 - 29-Oct-25 |
| Unknown* | 1 | $61.5112 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $61.5112 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $61.56 | OTC Trade |
13:30:20 - 29-Oct-25 |
| Unknown* | 0 | $61.71001 | OTC Trade |
13:30:18 - 29-Oct-25 |
| Unknown* | 0 | $61.72282 | OTC Trade |
13:30:10 - 29-Oct-25 |
| Unknown* | 0 | $61.6687 | OTC Trade |
13:30:10 - 29-Oct-25 |
| Unknown* | 0 | $61.66996 | OTC Trade |
13:30:09 - 29-Oct-25 |
| Unknown* | 1 | $61.91 | OTC Trade |
17:21:34 - 28-Oct-25 |
| Unknown* | 0 | $62.08 | OTC Trade |
16:07:57 - 28-Oct-25 |
| Unknown* | 100 | $62.34 | OTC Trade |
14:25:05 - 28-Oct-25 |
| Unknown* | 4 | $62.3169 | OTC Trade |
13:35:24 - 28-Oct-25 |
| Unknown* | 0 | $62.31788 | OTC Trade |
13:35:24 - 28-Oct-25 |
| Unknown* | 0 | $62.09 | OTC Trade |
13:31:59 - 28-Oct-25 |
| Unknown* | 1 | $62.179 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 0 | $62.179 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 0 | $62.34 | OTC Trade |
13:30:07 - 28-Oct-25 |
| Unknown* | 16 | $62.3907 | OTC Trade |
19:59:45 - 27-Oct-25 |
| Unknown* | 100 | $62.005 | OTC Trade |
16:33:40 - 27-Oct-25 |
| Unknown* | 100 | $62.005 | OTC Trade |
16:33:40 - 27-Oct-25 |
| Unknown* | 301 | $62.0206 | OTC Trade |
14:48:58 - 27-Oct-25 |
| Unknown* | 33 | $61.9354 | OTC Trade |
14:22:45 - 27-Oct-25 |
| Unknown* | 21 | $61.94 | OTC Trade |
14:16:25 - 27-Oct-25 |
| Unknown* | 1 | $61.7715 | OTC Trade |
13:35:02 - 27-Oct-25 |
| Unknown* | 0 | $61.7715 | OTC Trade |
13:35:02 - 27-Oct-25 |
| Unknown* | 1 | $61.85 | OTC Trade |
13:31:58 - 27-Oct-25 |
| Unknown* | 9 | $61.8322 | OTC Trade |
13:31:57 - 27-Oct-25 |
| Unknown* | 1 | $62.0641 | OTC Trade |
13:30:20 - 27-Oct-25 |
| Unknown* | 200 | $62.0807 | OTC Trade |
17:33:28 - 24-Oct-25 |
| Unknown* | 100 | $62.295 | OTC Trade |
15:42:24 - 24-Oct-25 |
| Unknown* | 100 | $62.295 | OTC Trade |
15:42:23 - 24-Oct-25 |
| Unknown* | 300 | $62.1609 | OTC Trade |
15:31:11 - 24-Oct-25 |
| Unknown* | 50 | $62.351 | OTC Trade |
15:01:18 - 24-Oct-25 |
| Unknown* | 50 | $62.345 | OTC Trade |
15:01:18 - 24-Oct-25 |
| Unknown* | 50 | $62.3528 | OTC Trade |
15:01:18 - 24-Oct-25 |
| Unknown* | 50 | $62.354 | OTC Trade |
15:01:18 - 24-Oct-25 |
| Unknown* | 100 | $62.3588 | OTC Trade |
15:01:18 - 24-Oct-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:35:41 - 24-Oct-25 |
| Unknown* | 8 | $62.04 | OTC Trade |
14:35:41 - 24-Oct-25 |
| Unknown* | 1 | $62.15 | OTC Trade |
14:34:42 - 24-Oct-25 |
| Unknown* | 1 | $62.15 | OTC Trade |
14:34:42 - 24-Oct-25 |
| Unknown* | 100 | $62.095 | OTC Trade |
14:34:29 - 24-Oct-25 |
| Unknown* | 17 | $62.03 | OTC Trade |
14:32:05 - 24-Oct-25 |
| Unknown* | 1 | $62.03 | OTC Trade |
14:32:05 - 24-Oct-25 |
| Unknown* | 0 | $62.27996 | OTC Trade |
14:30:16 - 24-Oct-25 |
| Unknown* | 1 | $62.2869 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $62.27911 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $62.27056 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $62.29072 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $62.27903 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 0 | $62.28 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 45 | $62.1407 | OTC Trade |
20:52:56 - 23-Oct-25 |
| Unknown* | 50 | $61.9994 | OTC Trade |
17:08:08 - 23-Oct-25 |
| Unknown* | 50 | $62.00 | OTC Trade |
17:08:08 - 23-Oct-25 |
| Unknown* | 3 | $61.95 | OTC Trade |
16:29:41 - 23-Oct-25 |
| Unknown* | 4 | $61.96 | OTC Trade |
16:28:54 - 23-Oct-25 |
| Unknown* | 2 | $62.36 | OTC Trade |
14:37:21 - 23-Oct-25 |
| Unknown* | 1 | $62.279 | OTC Trade |
14:35:06 - 23-Oct-25 |
| Unknown* | 0 | $62.279 | OTC Trade |
14:35:06 - 23-Oct-25 |
| Unknown* | 1 | $62.1469 | OTC Trade |
14:32:14 - 23-Oct-25 |
| Unknown* | 0 | $62.1469 | OTC Trade |
14:32:14 - 23-Oct-25 |
| Unknown* | 0 | $62.07 | OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 16 | $62.115 | OTC Trade |
20:59:45 - 22-Oct-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
17:32:27 - 22-Oct-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
17:32:24 - 22-Oct-25 |
| Unknown* | 0 | $62.86 | OTC Trade |
15:39:53 - 22-Oct-25 |
| Unknown* | 1 | $62.43 | OTC Trade |
14:56:55 - 22-Oct-25 |
| Unknown* | 1 | $62.3548 | OTC Trade |
14:31:59 - 22-Oct-25 |
| Unknown* | 0 | $62.3548 | OTC Trade |
14:31:59 - 22-Oct-25 |
| Unknown* | 1 | $62.54 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $62.37274 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $62.47 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $62.37069 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $62.47 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $62.47 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $62.37043 | OTC Trade |
14:30:09 - 22-Oct-25 |
| Unknown* | 0 | $62.37 | OTC Trade |
14:30:08 - 22-Oct-25 |
| Unknown* | 0 | $62.48 | OTC Trade |
14:30:03 - 22-Oct-25 |