| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $62.4393 | OTC Trade |
14:34:22 - 06-Jun-25 |
| Unknown* | 1 | $62.4393 | OTC Trade |
14:34:22 - 06-Jun-25 |
| Unknown* | 0 | $62.4325 | OTC Trade |
14:31:45 - 06-Jun-25 |
| Unknown* | 0 | $62.41928 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $62.41766 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 80 | $62.1473 | OTC Trade |
17:12:35 - 05-Jun-25 |
| Unknown* | 2 | $62.109 | OTC Trade |
16:42:37 - 05-Jun-25 |
| Unknown* | 2 | $62.0691 | OTC Trade |
16:26:02 - 05-Jun-25 |
| Unknown* | 34 | $61.7913 | OTC Trade |
14:43:02 - 05-Jun-25 |
| Unknown* | 0 | $61.92 | OTC Trade |
14:34:35 - 05-Jun-25 |
| Unknown* | 3 | $61.92 | OTC Trade |
14:34:35 - 05-Jun-25 |
| Unknown* | 6 | $61.9693 | OTC Trade |
14:31:15 - 05-Jun-25 |
| Unknown* | 0 | $61.96 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 46 | $61.8493 | OTC Trade |
20:59:45 - 04-Jun-25 |
| Unknown* | 90 | $61.845 | OTC Trade |
15:08:28 - 04-Jun-25 |
| Unknown* | 90 | $62.029 | OTC Trade |
14:51:08 - 04-Jun-25 |
| Unknown* | 0 | $61.96667 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 1 | $62.00 | OTC Trade |
14:30:08 - 04-Jun-25 |
| Unknown* | 122 | $61.4242 | OTC Trade |
14:36:41 - 03-Jun-25 |
| Unknown* | 0 | $61.36403 | OTC Trade |
14:34:42 - 03-Jun-25 |
| Unknown* | 17 | $61.364 | OTC Trade |
14:34:42 - 03-Jun-25 |
| Unknown* | 1 | $61.2738 | OTC Trade |
14:32:20 - 03-Jun-25 |
| Unknown* | 0 | $61.2738 | OTC Trade |
14:32:20 - 03-Jun-25 |
| Unknown* | 6 | $61.4461 | OTC Trade |
14:30:54 - 03-Jun-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $61.31 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 45 | $61.585 | OTC Trade |
20:59:45 - 02-Jun-25 |
| Unknown* | 1 | $61.4057 | OTC Trade |
14:34:45 - 02-Jun-25 |
| Unknown* | 3 | $61.4057 | OTC Trade |
14:34:45 - 02-Jun-25 |
| Unknown* | 1 | $61.443 | OTC Trade |
14:31:46 - 02-Jun-25 |
| Unknown* | 5 | $61.4379 | OTC Trade |
14:31:45 - 02-Jun-25 |
| Unknown* | 1 | $61.55 | OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 0 | $61.55273 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 20 | $62.05 | OTC Trade |
20:26:18 - 30-May-25 |
| Unknown* | 0 | $61.29292 | OTC Trade |
14:34:30 - 30-May-25 |
| Unknown* | 2 | $61.29 | OTC Trade |
14:34:29 - 30-May-25 |
| Unknown* | 1 | $61.45 | OTC Trade |
14:31:27 - 30-May-25 |
| Unknown* | 20 | $61.835 | OTC Trade |
20:33:15 - 29-May-25 |
| Unknown* | 11 | $61.805 | OTC Trade |
19:54:17 - 29-May-25 |
| Unknown* | 20 | $61.795 | OTC Trade |
19:39:51 - 29-May-25 |
| Unknown* | 6 | $61.7085 | OTC Trade |
16:17:48 - 29-May-25 |
| Unknown* | 16 | $61.9196 | OTC Trade |
15:16:21 - 29-May-25 |
| Unknown* | 0 | $61.73558 | OTC Trade |
14:35:06 - 29-May-25 |
| Unknown* | 6 | $61.7355 | OTC Trade |
14:35:06 - 29-May-25 |
| Unknown* | 0 | $61.75872 | OTC Trade |
14:31:36 - 29-May-25 |
| Unknown* | 0 | $61.98394 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $61.79591 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $61.98445 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $61.66452 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:30:07 - 29-May-25 |
| Unknown* | 0 | $61.79965 | OTC Trade |
14:30:06 - 29-May-25 |
| Unknown* | 0 | $61.62 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
14:30:04 - 29-May-25 |
| Unknown* | 5 | $62.0475 | OTC Trade |
14:37:38 - 28-May-25 |
| Unknown* | 1 | $61.9881 | OTC Trade |
14:35:14 - 28-May-25 |
| Unknown* | 42 | $61.98 | OTC Trade |
14:35:12 - 28-May-25 |
| Unknown* | 1 | $61.9125 | OTC Trade |
14:32:19 - 28-May-25 |
| Unknown* | 0 | $61.9125 | OTC Trade |
14:32:19 - 28-May-25 |
| Unknown* | 27 | $61.7509 | OTC Trade |
15:29:44 - 27-May-25 |
| Unknown* | 0 | $61.39341 | OTC Trade |
14:34:44 - 27-May-25 |
| Unknown* | 39 | $61.3934 | OTC Trade |
14:34:44 - 27-May-25 |
| Unknown* | 0 | $61.40523 | OTC Trade |
14:30:23 - 27-May-25 |
| Unknown* | 0 | $61.37346 | OTC Trade |
14:30:12 - 27-May-25 |
| Unknown* | 0 | $61.36744 | OTC Trade |
14:30:10 - 27-May-25 |
| Unknown* | 0 | $61.4002 | OTC Trade |
14:30:10 - 27-May-25 |
| Unknown* | 0 | $60.66967 | OTC Trade |
14:34:29 - 23-May-25 |
| Unknown* | 4 | $60.6691 | OTC Trade |
14:34:28 - 23-May-25 |
| Unknown* | 0 | $60.46629 | OTC Trade |
14:31:21 - 23-May-25 |
| Unknown* | 2 | $60.4711 | OTC Trade |
14:31:21 - 23-May-25 |
| Unknown* | 100 | $61.1609 | OTC Trade |
19:21:51 - 22-May-25 |
| Unknown* | 100 | $61.15 | OTC Trade |
19:06:11 - 22-May-25 |
| Unknown* | 200 | $61.1888 | OTC Trade |
18:55:47 - 22-May-25 |
| Unknown* | 0 | $61.0892 | OTC Trade |
14:34:25 - 22-May-25 |
| Unknown* | 4 | $61.0882 | OTC Trade |
14:34:24 - 22-May-25 |
| Unknown* | 0 | $61.12109 | OTC Trade |
14:31:58 - 22-May-25 |
| Unknown* | 45 | $61.349 | OTC Trade |
20:59:46 - 21-May-25 |
| Unknown* | 66 | $61.34 | OTC Trade |
20:59:46 - 21-May-25 |
| Unknown* | 44 | $62.1035 | OTC Trade |
16:27:51 - 21-May-25 |
| Unknown* | 68 | $62.0591 | OTC Trade |
16:24:12 - 21-May-25 |
| Unknown* | 135 | $62.0653 | OTC Trade |
16:11:12 - 21-May-25 |
| Unknown* | 48 | $62.0448 | OTC Trade |
15:53:36 - 21-May-25 |
| Unknown* | 200 | $62.056 | OTC Trade |
15:50:47 - 21-May-25 |
| Unknown* | 33 | $62.1037 | OTC Trade |
15:39:44 - 21-May-25 |
| Unknown* | 48 | $62.0924 | OTC Trade |
15:38:47 - 21-May-25 |
| Unknown* | 1 | $62.6495 | OTC Trade |
14:34:52 - 21-May-25 |
| Unknown* | 4 | $62.6494 | OTC Trade |
14:34:52 - 21-May-25 |
| Unknown* | 1 | $62.6173 | OTC Trade |
14:31:36 - 21-May-25 |
| Unknown* | 0 | $62.6173 | OTC Trade |
14:31:36 - 21-May-25 |
| Unknown* | 48 | $62.42 | OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 48 | $62.42 | OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 48 | $62.42 | OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 20 | $62.485 | OTC Trade |
19:34:49 - 20-May-25 |
| Unknown* | 96 | $62.5957 | OTC Trade |
16:51:42 - 20-May-25 |
| Unknown* | 4 | $62.597 | OTC Trade |
16:51:42 - 20-May-25 |
| Unknown* | 168 | $62.7663 | OTC Trade |
15:45:54 - 20-May-25 |
| Unknown* | 1 | $62.6575 | OTC Trade |
14:34:44 - 20-May-25 |
| Unknown* | 1 | $62.6575 | OTC Trade |
14:34:43 - 20-May-25 |
| Unknown* | 1 | $62.5767 | OTC Trade |
14:31:44 - 20-May-25 |
| Unknown* | 0 | $62.5767 | OTC Trade |
14:31:44 - 20-May-25 |
| Unknown* | 250 | $62.5047 | Negotiated Trade |
15:25:05 - 19-May-25 |
| Unknown* | 59 | $62.44 | OTC Trade |
14:54:21 - 19-May-25 |
| Unknown* | 0 | $62.4647 | OTC Trade |
14:34:59 - 19-May-25 |
| Unknown* | 17 | $62.4647 | OTC Trade |
14:34:59 - 19-May-25 |
| Unknown* | 1 | $62.4041 | OTC Trade |
14:31:55 - 19-May-25 |
| Unknown* | 1 | $62.4026 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 6 | $62.41 | OTC Trade |
14:31:14 - 19-May-25 |
| Unknown* | 250 | $62.791 | OTC Trade |
20:53:58 - 16-May-25 |
| Unknown* | 50 | $62.7193 | OTC Trade |
18:13:19 - 16-May-25 |
| Unknown* | 3 | $62.0636 | OTC Trade |
14:34:49 - 16-May-25 |
| Unknown* | 1 | $62.103 | OTC Trade |
14:31:42 - 16-May-25 |
| Unknown* | 1 | $62.103 | OTC Trade |
14:31:41 - 16-May-25 |
| Unknown* | 0 | $62.25431 | OTC Trade |
14:30:13 - 16-May-25 |
| Unknown* | 0 | $62.25246 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 0 | $62.25038 | OTC Trade |
14:30:11 - 16-May-25 |
| Unknown* | 1 | $62.3848 | OTC Trade |
14:30:10 - 16-May-25 |
| Unknown* | 0 | $62.3848 | OTC Trade |
14:30:10 - 16-May-25 |
| Unknown* | 0 | $62.25618 | OTC Trade |
14:30:07 - 16-May-25 |
| Unknown* | 0 | $62.2502 | OTC Trade |
14:30:07 - 16-May-25 |
| Unknown* | 65 | $62.11 | OTC Trade |
20:59:45 - 15-May-25 |
| Unknown* | 45 | $62.1007 | OTC Trade |
20:59:45 - 15-May-25 |
| Unknown* | 0 | $61.44864 | OTC Trade |
14:34:39 - 15-May-25 |
| Unknown* | 10 | $61.4486 | OTC Trade |
14:34:38 - 15-May-25 |
| Unknown* | 0 | $61.52368 | OTC Trade |
14:31:40 - 15-May-25 |
| Unknown* | 2 | $61.5239 | OTC Trade |
14:31:39 - 15-May-25 |
| Unknown* | 50 | $61.35 | OTC Trade |
16:05:14 - 14-May-25 |
| Unknown* | 0 | $61.69943 | OTC Trade |
14:34:57 - 14-May-25 |
| Unknown* | 11 | $61.699 | OTC Trade |
14:34:57 - 14-May-25 |
| Unknown* | 3 | $61.639 | OTC Trade |
14:32:15 - 14-May-25 |
| Unknown* | 1 | $61.5178 | OTC Trade |
14:31:38 - 14-May-25 |
| Unknown* | 34 | $61.5149 | OTC Trade |
14:31:36 - 14-May-25 |
| Unknown* | 0 | $61.55299 | OTC Trade |
14:30:16 - 14-May-25 |
| Unknown* | 0 | $61.55434 | OTC Trade |
14:30:16 - 14-May-25 |
| Unknown* | 1 | $61.46 | OTC Trade |
14:30:15 - 14-May-25 |
| Unknown* | 0 | $61.55524 | OTC Trade |
14:30:14 - 14-May-25 |
| Unknown* | 1 | $61.5548 | OTC Trade |
14:30:07 - 14-May-25 |
| Unknown* | 0 | $61.5548 | OTC Trade |
14:30:07 - 14-May-25 |
| Unknown* | 45 | $61.675 | OTC Trade |
20:59:45 - 13-May-25 |
| Unknown* | 65 | $61.6793 | OTC Trade |
20:59:45 - 13-May-25 |
| Unknown* | 50 | $61.7993 | OTC Trade |
20:51:25 - 13-May-25 |
| Unknown* | 80 | $61.8507 | OTC Trade |
20:49:34 - 13-May-25 |
| Unknown* | 0 | $61.76506 | OTC Trade |
14:35:11 - 13-May-25 |
| Unknown* | 86 | $61.765 | OTC Trade |
14:35:10 - 13-May-25 |
| Unknown* | 1 | $61.8228 | OTC Trade |
14:31:57 - 13-May-25 |
| Unknown* | 1 | $62.0624 | OTC Trade |
14:30:12 - 13-May-25 |
| Unknown* | 0 | $62.02902 | OTC Trade |
14:30:12 - 13-May-25 |
| Unknown* | 1 | $62.0624 | OTC Trade |
14:30:10 - 13-May-25 |
| Unknown* | 0 | $62.01915 | OTC Trade |
14:30:05 - 13-May-25 |
| Unknown* | 0 | $62.02399 | OTC Trade |
14:30:05 - 13-May-25 |
| Unknown* | 1 | $62.0504 | OTC Trade |
14:30:04 - 13-May-25 |
| Unknown* | 0 | $62.0504 | OTC Trade |
14:30:04 - 13-May-25 |
| Unknown* | 0 | $62.02293 | OTC Trade |
14:30:04 - 13-May-25 |
| Unknown* | 0 | $61.65597 | OTC Trade |
14:35:15 - 12-May-25 |
| Unknown* | 42 | $61.6559 | OTC Trade |
14:35:15 - 12-May-25 |
| Unknown* | 33 | $61.7035 | OTC Trade |
14:32:28 - 12-May-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
14:31:50 - 12-May-25 |
| Unknown* | 0 | $61.81907 | OTC Trade |
14:30:17 - 12-May-25 |
| Unknown* | 1 | $61.7679 | OTC Trade |
14:30:16 - 12-May-25 |
| Unknown* | 0 | $61.81912 | OTC Trade |
14:30:14 - 12-May-25 |
| Unknown* | 1 | $61.7522 | OTC Trade |
14:30:04 - 12-May-25 |
| Unknown* | 0 | $61.7522 | OTC Trade |
14:30:04 - 12-May-25 |
| Unknown* | 0 | $61.04 | OTC Trade |
14:31:42 - 09-May-25 |
| Unknown* | 1 | $61.04 | OTC Trade |
14:31:41 - 09-May-25 |
| Unknown* | 40 | $61.3109 | OTC Trade |
19:48:02 - 08-May-25 |
| Unknown* | 50 | $61.26 | OTC Trade |
19:32:11 - 08-May-25 |
| Unknown* | 47 | $61.31 | OTC Trade |
16:42:07 - 08-May-25 |
| Unknown* | 109 | $60.748 | OTC Trade |
16:00:16 - 08-May-25 |
| Unknown* | 130 | $61.0374 | OTC Trade |
15:47:22 - 08-May-25 |
| Unknown* | 83 | $60.8686 | OTC Trade |
15:15:14 - 08-May-25 |
| Unknown* | 1 | $60.8779 | OTC Trade |
14:34:51 - 08-May-25 |
| Unknown* | 1 | $60.6952 | OTC Trade |
14:32:25 - 08-May-25 |
| Unknown* | 1 | $60.6935 | OTC Trade |
14:32:24 - 08-May-25 |
| Unknown* | 1 | $60.8153 | OTC Trade |
14:30:39 - 08-May-25 |
| Unknown* | 0 | $60.11823 | OTC Trade |
14:35:22 - 07-May-25 |
| Unknown* | 7 | $60.1179 | OTC Trade |
14:35:21 - 07-May-25 |
| Unknown* | 0 | $59.91716 | OTC Trade |
14:31:15 - 07-May-25 |
| Unknown* | 1 | $59.9185 | OTC Trade |
14:31:15 - 07-May-25 |
| Unknown* | 63 | $59.7579 | OTC Trade |
15:39:54 - 06-May-25 |
| Unknown* | 182 | $59.785 | OTC Trade |
15:32:30 - 06-May-25 |
| Unknown* | 75 | $59.435 | OTC Trade |
14:53:41 - 06-May-25 |
| Unknown* | 1 | $59.4918 | OTC Trade |
14:31:28 - 06-May-25 |
| Unknown* | 0 | $59.4918 | OTC Trade |
14:31:28 - 06-May-25 |
| Unknown* | 0 | $59.54058 | OTC Trade |
14:30:14 - 06-May-25 |
| Unknown* | 0 | $59.7967 | OTC Trade |
14:35:20 - 05-May-25 |
| Unknown* | 6 | $60.0061 | OTC Trade |
14:33:52 - 05-May-25 |
| Unknown* | 4 | $59.81 | OTC Trade |
14:31:58 - 05-May-25 |
| Unknown* | 0 | $59.80937 | OTC Trade |
14:31:58 - 05-May-25 |
| Unknown* | 0 | $60.26303 | OTC Trade |
14:30:15 - 05-May-25 |
| Unknown* | 1 | $60.3776 | OTC Trade |
14:30:04 - 05-May-25 |
| Unknown* | 0 | $60.3776 | OTC Trade |
14:30:04 - 05-May-25 |
| Unknown* | 0 | $60.23387 | OTC Trade |
14:30:02 - 05-May-25 |
| Unknown* | 100 | $60.353 | OTC Trade |
17:56:23 - 02-May-25 |
| Unknown* | 0 | $59.97 | OTC Trade |
16:29:41 - 02-May-25 |
| Unknown* | 10 | $60.2444 | OTC Trade |
14:34:23 - 02-May-25 |
| Unknown* | 0 | $60.24538 | OTC Trade |
14:34:23 - 02-May-25 |
| Unknown* | 0 | $60.30 | OTC Trade |
14:31:48 - 02-May-25 |
| Unknown* | 1 | $60.2432 | OTC Trade |
14:31:03 - 02-May-25 |
| Unknown* | 1 | $60.17 | OTC Trade |
14:30:52 - 02-May-25 |
| Unknown* | 0 | $60.22898 | OTC Trade |
14:30:34 - 02-May-25 |
| Unknown* | 1 | $60.2715 | OTC Trade |
14:30:22 - 02-May-25 |