| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 21 |
| 12th Sep 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 21 |
| 11th Sep 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 35 |
| 10th Sep 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 9th Sep 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 21 |
| 8th Sep 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 3 |
| 5th Sep 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 42 |
| 4th Sep 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 98 |
| 3rd Sep 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 19 |
| 2nd Sep 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 43 |
| 1st Sep 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 29th Aug 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 6 |
| 28th Aug 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 13 |
| 27th Aug 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 171 |
| 26th Aug 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 22 |
| 25th Aug 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 22nd Aug 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 185 |
| 21st Aug 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 2 |
| 20th Aug 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 104 |
| 19th Aug 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 146 |
| 18th Aug 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 212 |
| 15th Aug 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 14th Aug 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 478 |
| 13th Aug 2025 (Wed) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 78 |
| 12th Aug 2025 (Tue) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 3 |
| 11th Aug 2025 (Mon) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 751 |
| 8th Aug 2025 (Fri) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 1 |
| 7th Aug 2025 (Thu) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 4 |
| 6th Aug 2025 (Wed) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 14,015 |
| 5th Aug 2025 (Tue) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 1,209 |
| 4th Aug 2025 (Mon) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 641 |
| 1st Aug 2025 (Fri) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 2,151 |
| 31st Jul 2025 (Thu) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 1 |
| 30th Jul 2025 (Wed) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 26 |
| 29th Jul 2025 (Tue) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 359 |
| 28th Jul 2025 (Mon) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 104 |
| 25th Jul 2025 (Fri) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 248 |
| 24th Jul 2025 (Thu) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 36 |
| 23rd Jul 2025 (Wed) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 7 |
| 22nd Jul 2025 (Tue) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 13 |
| 21st Jul 2025 (Mon) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 986 |
| 18th Jul 2025 (Fri) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 69 |
| 17th Jul 2025 (Thu) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 6 |
| 16th Jul 2025 (Wed) | 61.0676 | 61.0676 | 61.0676 | 61.0676 | 41 |