| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.24 | 58.24 | 58.24 | 58.24 | 93 |
| 5th Feb 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 210 |
| 4th Feb 2026 (Wed) | 62.26 | 62.26 | 62.26 | 62.26 | 474 |
| 3rd Feb 2026 (Tue) | 62.26 | 62.26 | 62.26 | 62.26 | 114 |
| 2nd Feb 2026 (Mon) | 62.26 | 62.26 | 62.26 | 62.26 | 2 |
| 30th Jan 2026 (Fri) | 62.26 | 62.26 | 62.26 | 62.26 | 3,982 |
| 29th Jan 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 550 |
| 28th Jan 2026 (Wed) | 62.26 | 62.26 | 62.26 | 62.26 | 946 |
| 27th Jan 2026 (Tue) | 62.26 | 62.26 | 62.26 | 62.26 | 352 |
| 26th Jan 2026 (Mon) | 62.26 | 62.26 | 62.26 | 62.26 | 119 |
| 23rd Jan 2026 (Fri) | 62.26 | 62.26 | 62.26 | 62.26 | 107 |
| 22nd Jan 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 1,019 |
| 21st Jan 2026 (Wed) | 62.26 | 62.26 | 62.26 | 62.26 | 96 |
| 20th Jan 2026 (Tue) | 62.26 | 62.26 | 62.26 | 62.26 | 76 |
| 19th Jan 2026 (Mon) | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| 16th Jan 2026 (Fri) | 62.26 | 62.26 | 62.26 | 62.26 | 253 |
| 15th Jan 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 13,263 |
| 14th Jan 2026 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 115 |
| 13th Jan 2026 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 252 |
| 12th Jan 2026 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 21 |
| 9th Jan 2026 (Fri) | 61.21 | 61.21 | 61.21 | 61.21 | 3 |
| 8th Jan 2026 (Thu) | 61.21 | 61.21 | 61.21 | 61.21 | 3 |
| 7th Jan 2026 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 42 |
| 6th Jan 2026 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 148 |
| 5th Jan 2026 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 62 |
| 2nd Jan 2026 (Fri) | 61.21 | 61.21 | 61.21 | 61.21 | 38 |
| 1st Jan 2026 (Thu) | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| 31st Dec 2025 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 15 |
| 30th Dec 2025 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 5 |
| 29th Dec 2025 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 51 |
| 26th Dec 2025 (Fri) | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| 25th Dec 2025 (Thu) | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| 24th Dec 2025 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 20 |
| 23rd Dec 2025 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 889 |
| 22nd Dec 2025 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 92 |
| 19th Dec 2025 (Fri) | 61.21 | 61.21 | 61.21 | 61.21 | 236 |
| 18th Dec 2025 (Thu) | 61.21 | 61.21 | 61.21 | 61.21 | 42 |
| 17th Dec 2025 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 250 |
| 16th Dec 2025 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 4,465 |
| 15th Dec 2025 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 506 |
| 12th Dec 2025 (Fri) | 61.21 | 61.21 | 61.21 | 61.21 | 126 |
| 11th Dec 2025 (Thu) | 61.21 | 61.21 | 61.21 | 61.21 | 790 |
| 10th Dec 2025 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 15 |
| 9th Dec 2025 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 6 |
| 8th Dec 2025 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 1,526 |