| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 11th Nov 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 307 |
| 10th Nov 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 2,110 |
| 7th Nov 2025 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 1,159 |
| 6th Nov 2025 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 404 |
| 5th Nov 2025 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 1,216 |
| 4th Nov 2025 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 425 |
| 3rd Nov 2025 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 48 |
| 31st Oct 2025 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 1,796 |
| 30th Oct 2025 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 102 |
| 29th Oct 2025 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 5 |
| 28th Oct 2025 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 106 |
| 27th Oct 2025 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 567 |
| 24th Oct 2025 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 1,129 |
| 23rd Oct 2025 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 250 |
| 22nd Oct 2025 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 3 |
| 21st Oct 2025 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 65 |
| 20th Oct 2025 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 1,551 |
| 17th Oct 2025 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 69 |
| 16th Oct 2025 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 3 |
| 15th Oct 2025 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 87 |
| 14th Oct 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 16 |
| 13th Oct 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 41 |
| 10th Oct 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 46 |
| 9th Oct 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 7 |
| 8th Oct 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 803 |
| 7th Oct 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 87 |
| 6th Oct 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 199 |
| 3rd Oct 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 240 |
| 2nd Oct 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 216 |
| 1st Oct 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 1,035 |
| 30th Sep 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 62 |
| 29th Sep 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 18,028 |
| 26th Sep 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 3,477 |
| 25th Sep 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 111 |
| 24th Sep 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 20 |
| 23rd Sep 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 211 |
| 22nd Sep 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 106 |
| 19th Sep 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 81 |
| 18th Sep 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 49 |
| 17th Sep 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 1 |
| 16th Sep 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 141 |
| 15th Sep 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 21 |
| 12th Sep 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 21 |