Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Medi (0JJJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 59.61 59.61 59.61 59.61 276
10th Apr 2025 (Thu) 59.61 59.61 59.61 59.61 241
9th Apr 2025 (Wed) 59.61 59.61 59.61 59.61 2
8th Apr 2025 (Tue) 59.61 59.61 59.61 59.61 661
7th Apr 2025 (Mon) 59.61 59.61 59.61 59.61 109
4th Apr 2025 (Fri) 59.61 59.61 59.61 59.61 273
3rd Apr 2025 (Thu) 59.61 59.61 59.61 59.61 2
2nd Apr 2025 (Wed) 59.61 59.61 59.61 59.61 1,257
1st Apr 2025 (Tue) 59.61 59.61 59.61 59.61 84
31st Mar 2025 (Mon) 59.61 59.61 59.61 59.61 1
28th Mar 2025 (Fri) 59.61 59.61 59.61 59.61 63
27th Mar 2025 (Thu) 59.61 59.61 59.61 59.61 1
26th Mar 2025 (Wed) 59.61 59.61 59.61 59.61 304
25th Mar 2025 (Tue) 59.61 59.61 59.61 59.61 2
24th Mar 2025 (Mon) 59.61 59.61 59.61 59.61 578
21st Mar 2025 (Fri) 59.61 59.61 59.61 59.61 2
20th Mar 2025 (Thu) 59.61 59.61 59.61 59.61 65
19th Mar 2025 (Wed) 59.61 59.61 59.61 59.61 359
18th Mar 2025 (Tue) 59.61 59.61 59.61 59.61 114
17th Mar 2025 (Mon) 59.5207 59.5207 59.5207 59.5207 5,147
14th Mar 2025 (Fri) 59.5207 59.5207 59.5207 59.5207 40
13th Mar 2025 (Thu) 59.5207 59.5207 59.5207 59.5207 111
12th Mar 2025 (Wed) 59.5207 59.5207 59.5207 59.5207 1,130
11th Mar 2025 (Tue) 62.77 62.77 62.77 62.77 171
10th Mar 2025 (Mon) 62.77 62.77 62.77 62.77 194
7th Mar 2025 (Fri) 62.77 62.77 62.77 62.77 67
6th Mar 2025 (Thu) 62.77 62.77 62.77 62.77 716
5th Mar 2025 (Wed) 64.19 64.19 64.19 64.19 24
4th Mar 2025 (Tue) 64.19 64.19 64.19 64.19 182
3rd Mar 2025 (Mon) 64.19 64.19 64.19 64.19 2,006
28th Feb 2025 (Fri) 64.19 64.19 64.19 64.19 105
27th Feb 2025 (Thu) 64.19 64.19 64.19 64.19 2
26th Feb 2025 (Wed) 64.19 64.19 64.19 64.19 11
25th Feb 2025 (Tue) 64.19 64.19 64.19 64.19 702
24th Feb 2025 (Mon) 64.19 64.19 64.19 64.19 348
21st Feb 2025 (Fri) 64.19 64.19 64.19 64.19 2
20th Feb 2025 (Thu) 64.19 64.19 64.19 64.19 311
19th Feb 2025 (Wed) 64.19 64.19 64.19 64.19 11
18th Feb 2025 (Tue) 64.19 64.19 64.19 64.19 1,616
17th Feb 2025 (Mon) 64.19 64.19 64.19 64.19 0
14th Feb 2025 (Fri) 64.19 64.19 64.19 64.19 5
13th Feb 2025 (Thu) 64.19 64.19 64.19 64.19 198
12th Feb 2025 (Wed) 64.15 64.15 64.15 64.15 281
FTSE 100 Latest
Value7,964.18
Change50.93