| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 767 |
| 26th Mar 2026 (Thu) | 54.90 | 54.90 | 54.90 | 54.90 | 3 |
| 25th Mar 2026 (Wed) | 54.90 | 54.90 | 54.90 | 54.90 | 3 |
| 24th Mar 2026 (Tue) | 54.90 | 54.90 | 54.90 | 54.90 | 123 |
| 23rd Mar 2026 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 113 |
| 20th Mar 2026 (Fri) | 54.90 | 54.90 | 54.90 | 54.90 | 47 |
| 19th Mar 2026 (Thu) | 55.36 | 55.36 | 55.36 | 55.36 | 106 |
| 18th Mar 2026 (Wed) | 55.36 | 55.36 | 55.36 | 55.36 | 1 |
| 17th Mar 2026 (Tue) | 55.36 | 55.36 | 55.36 | 55.36 | 23 |
| 16th Mar 2026 (Mon) | 55.36 | 55.36 | 55.36 | 55.36 | 93 |
| 13th Mar 2026 (Fri) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 8 |
| 12th Mar 2026 (Thu) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 4,603 |
| 11th Mar 2026 (Wed) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 0 |
| 10th Mar 2026 (Tue) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 6 |
| 9th Mar 2026 (Mon) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 40 |
| 6th Mar 2026 (Fri) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 407 |
| 5th Mar 2026 (Thu) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 5,509 |
| 4th Mar 2026 (Wed) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 19 |
| 3rd Mar 2026 (Tue) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 21 |
| 2nd Mar 2026 (Mon) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 341 |
| 27th Feb 2026 (Fri) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 841 |
| 26th Feb 2026 (Thu) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 109 |
| 25th Feb 2026 (Wed) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 2 |
| 24th Feb 2026 (Tue) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 1,339 |
| 23rd Feb 2026 (Mon) | 59.31867 | 59.31867 | 59.31867 | 59.31867 | 1,122 |
| 20th Feb 2026 (Fri) | 59.39 | 59.39 | 59.39 | 59.39 | 3 |
| 19th Feb 2026 (Thu) | 59.39 | 59.39 | 59.39 | 59.39 | 4 |
| 18th Feb 2026 (Wed) | 58.24 | 58.24 | 58.24 | 58.24 | 519 |
| 17th Feb 2026 (Tue) | 58.24 | 58.24 | 58.24 | 58.24 | 7 |
| 16th Feb 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| 13th Feb 2026 (Fri) | 58.24 | 58.24 | 58.24 | 58.24 | 1,302 |
| 12th Feb 2026 (Thu) | 58.24 | 58.24 | 58.24 | 58.24 | 9 |
| 11th Feb 2026 (Wed) | 58.24 | 58.24 | 58.24 | 58.24 | 143 |
| 10th Feb 2026 (Tue) | 58.24 | 58.24 | 58.24 | 58.24 | 2,249 |
| 9th Feb 2026 (Mon) | 58.24 | 58.24 | 58.24 | 58.24 | 746 |
| 6th Feb 2026 (Fri) | 58.24 | 58.24 | 58.24 | 58.24 | 93 |
| 5th Feb 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 210 |
| 4th Feb 2026 (Wed) | 62.26 | 62.26 | 62.26 | 62.26 | 474 |
| 3rd Feb 2026 (Tue) | 62.26 | 62.26 | 62.26 | 62.26 | 114 |
| 2nd Feb 2026 (Mon) | 62.26 | 62.26 | 62.26 | 62.26 | 2 |
| 30th Jan 2026 (Fri) | 62.26 | 62.26 | 62.26 | 62.26 | 3,982 |
| 29th Jan 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 550 |
| 28th Jan 2026 (Wed) | 62.26 | 62.26 | 62.26 | 62.26 | 946 |