| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 60.10025 | 60.10025 | 60.10025 | 60.10025 | 2,514 |
| 30th Jun 2025 (Mon) | 60.10025 | 60.10025 | 60.10025 | 60.10025 | 94 |
| 27th Jun 2025 (Fri) | 60.10025 | 60.10025 | 60.10025 | 60.10025 | 268 |
| 26th Jun 2025 (Thu) | 60.10025 | 60.10025 | 60.10025 | 60.10025 | 6 |
| 25th Jun 2025 (Wed) | 60.10025 | 60.10025 | 60.10025 | 60.10025 | 1,015 |
| 24th Jun 2025 (Tue) | 60.10025 | 60.10025 | 60.10025 | 60.10025 | 10 |
| 23rd Jun 2025 (Mon) | 60.10025 | 60.10025 | 60.10025 | 60.10025 | 311 |
| 20th Jun 2025 (Fri) | 61.3271 | 61.3271 | 61.3271 | 61.3271 | 88 |
| 19th Jun 2025 (Thu) | 61.3271 | 61.3271 | 61.3271 | 61.3271 | 0 |
| 18th Jun 2025 (Wed) | 61.3271 | 61.3271 | 61.3271 | 61.3271 | 4 |
| 17th Jun 2025 (Tue) | 61.3271 | 61.3271 | 61.3271 | 61.3271 | 2 |
| 16th Jun 2025 (Mon) | 61.3271 | 61.3271 | 61.3271 | 61.3271 | 375 |
| 13th Jun 2025 (Fri) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 528 |
| 12th Jun 2025 (Thu) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 61 |
| 11th Jun 2025 (Wed) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 114 |
| 10th Jun 2025 (Tue) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 26 |
| 9th Jun 2025 (Mon) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 16 |
| 6th Jun 2025 (Fri) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 2 |
| 5th Jun 2025 (Thu) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 129 |
| 4th Jun 2025 (Wed) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 181 |
| 3rd Jun 2025 (Tue) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 147 |
| 2nd Jun 2025 (Mon) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 11 |
| 30th May 2025 (Fri) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 3 |
| 29th May 2025 (Thu) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 28 |
| 28th May 2025 (Wed) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 49 |
| 27th May 2025 (Tue) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 66 |
| 26th May 2025 (Mon) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 0 |
| 23rd May 2025 (Fri) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 8 |
| 22nd May 2025 (Thu) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 306 |
| 21st May 2025 (Wed) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 726 |
| 20th May 2025 (Tue) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 273 |
| 19th May 2025 (Mon) | 62.5047 | 62.5047 | 62.5047 | 62.5047 | 334 |
| 16th May 2025 (Fri) | 56.76 | 56.76 | 56.76 | 56.76 | 56 |
| 15th May 2025 (Thu) | 56.76 | 56.76 | 56.76 | 56.76 | 12 |
| 14th May 2025 (Wed) | 56.76 | 56.76 | 56.76 | 56.76 | 101 |
| 13th May 2025 (Tue) | 56.76 | 56.76 | 56.76 | 56.76 | 90 |
| 12th May 2025 (Mon) | 56.76 | 56.76 | 56.76 | 56.76 | 0 |
| 9th May 2025 (Fri) | 56.76 | 56.76 | 56.76 | 56.76 | 1 |
| 8th May 2025 (Thu) | 56.76 | 56.76 | 56.76 | 56.76 | 373 |
| 7th May 2025 (Wed) | 56.76 | 56.76 | 56.76 | 56.76 | 8 |
| 6th May 2025 (Tue) | 56.76 | 56.76 | 56.76 | 56.76 | 321 |
| 5th May 2025 (Mon) | 56.76 | 56.76 | 56.76 | 56.76 | 11 |
| 2nd May 2025 (Fri) | 56.76 | 56.76 | 56.76 | 56.76 | 113 |