| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 3 |
| 15th Oct 2025 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 87 |
| 14th Oct 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 16 |
| 13th Oct 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 41 |
| 10th Oct 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 46 |
| 9th Oct 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 7 |
| 8th Oct 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 803 |
| 7th Oct 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 87 |
| 6th Oct 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 199 |
| 3rd Oct 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 240 |
| 2nd Oct 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 216 |
| 1st Oct 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 1,035 |
| 30th Sep 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 62 |
| 29th Sep 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 18,028 |
| 26th Sep 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 3,477 |
| 25th Sep 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 111 |
| 24th Sep 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 20 |
| 23rd Sep 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 211 |
| 22nd Sep 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 106 |
| 19th Sep 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 81 |
| 18th Sep 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 49 |
| 17th Sep 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 1 |
| 16th Sep 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 141 |
| 15th Sep 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 21 |
| 12th Sep 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 21 |
| 11th Sep 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 35 |
| 10th Sep 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 9th Sep 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 21 |
| 8th Sep 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 3 |
| 5th Sep 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 42 |
| 4th Sep 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 98 |
| 3rd Sep 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 19 |
| 2nd Sep 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 43 |
| 1st Sep 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 29th Aug 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 6 |
| 28th Aug 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 13 |
| 27th Aug 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 171 |
| 26th Aug 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 22 |
| 25th Aug 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| 22nd Aug 2025 (Fri) | 61.49 | 61.49 | 61.49 | 61.49 | 185 |
| 21st Aug 2025 (Thu) | 61.49 | 61.49 | 61.49 | 61.49 | 2 |
| 20th Aug 2025 (Wed) | 61.49 | 61.49 | 61.49 | 61.49 | 104 |
| 19th Aug 2025 (Tue) | 61.49 | 61.49 | 61.49 | 61.49 | 146 |
| 18th Aug 2025 (Mon) | 61.49 | 61.49 | 61.49 | 61.49 | 212 |