| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| 25th Dec 2025 (Thu) | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| 24th Dec 2025 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 20 |
| 23rd Dec 2025 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 889 |
| 22nd Dec 2025 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 92 |
| 19th Dec 2025 (Fri) | 61.21 | 61.21 | 61.21 | 61.21 | 236 |
| 18th Dec 2025 (Thu) | 61.21 | 61.21 | 61.21 | 61.21 | 42 |
| 17th Dec 2025 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 250 |
| 16th Dec 2025 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 4,465 |
| 15th Dec 2025 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 506 |
| 12th Dec 2025 (Fri) | 61.21 | 61.21 | 61.21 | 61.21 | 126 |
| 11th Dec 2025 (Thu) | 61.21 | 61.21 | 61.21 | 61.21 | 790 |
| 10th Dec 2025 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 15 |
| 9th Dec 2025 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 6 |
| 8th Dec 2025 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 1,526 |
| 5th Dec 2025 (Fri) | 61.21 | 61.21 | 61.21 | 61.21 | 10 |
| 4th Dec 2025 (Thu) | 61.21 | 61.21 | 61.21 | 61.21 | 39 |
| 3rd Dec 2025 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 10 |
| 2nd Dec 2025 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 81 |
| 1st Dec 2025 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 104 |
| 28th Nov 2025 (Fri) | 61.21 | 61.21 | 61.21 | 61.21 | 32 |
| 27th Nov 2025 (Thu) | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| 26th Nov 2025 (Wed) | 61.21 | 61.21 | 61.21 | 61.21 | 1,646 |
| 25th Nov 2025 (Tue) | 61.21 | 61.21 | 61.21 | 61.21 | 57 |
| 24th Nov 2025 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 135 |
| 21st Nov 2025 (Fri) | 61.21 | 61.21 | 61.21 | 61.21 | 383 |
| 20th Nov 2025 (Thu) | 61.97 | 61.97 | 61.97 | 61.97 | 235 |
| 19th Nov 2025 (Wed) | 61.97 | 61.97 | 61.97 | 61.97 | 10 |
| 18th Nov 2025 (Tue) | 62.59 | 62.59 | 62.59 | 62.59 | 6 |
| 17th Nov 2025 (Mon) | 62.59 | 62.59 | 62.59 | 62.59 | 330 |
| 14th Nov 2025 (Fri) | 62.59 | 62.59 | 62.59 | 62.59 | 14 |
| 13th Nov 2025 (Thu) | 62.59 | 62.59 | 62.59 | 62.59 | 21 |
| 12th Nov 2025 (Wed) | 62.59 | 62.59 | 62.59 | 62.59 | 959 |
| 11th Nov 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 307 |
| 10th Nov 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 2,110 |
| 7th Nov 2025 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 1,159 |
| 6th Nov 2025 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 404 |
| 5th Nov 2025 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 1,216 |
| 4th Nov 2025 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 425 |
| 3rd Nov 2025 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 48 |
| 31st Oct 2025 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 1,796 |
| 30th Oct 2025 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 102 |
| 29th Oct 2025 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 5 |
| 28th Oct 2025 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 106 |
| 27th Oct 2025 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 567 |