| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €170.58519 | Currency Conversion Negotiated Trade |
14:36:09 - 17-Sep-25 |
| Unknown* | 97 | €171.27985 | Currency Conversion Negotiated Trade |
14:58:55 - 16-Sep-25 |
| Unknown* | 6 | €171.50378 | Currency Conversion Negotiated Trade |
15:19:36 - 11-Sep-25 |
| Unknown* | 35 | €170.99094 | Currency Conversion Negotiated Trade |
14:58:22 - 11-Sep-25 |
| Unknown* | 95 | €169.35219 | Currency Conversion Negotiated Trade |
14:46:18 - 05-Sep-25 |
| Unknown* | 67 | €168.88683 | Currency Conversion Negotiated Trade |
15:02:19 - 04-Sep-25 |
| Unknown* | 86 | €170.79999 | Currency Conversion Negotiated Trade |
14:32:48 - 03-Sep-25 |
| Unknown* | 260 | €168.45836 | Currency Conversion Negotiated Trade |
14:31:42 - 02-Sep-25 |
| Unknown* | 4 | €170.18937 | Currency Conversion Negotiated Trade |
15:25:03 - 29-Aug-25 |
| Unknown* | 33 | €171.21865 | Currency Conversion Negotiated Trade |
15:38:01 - 28-Aug-25 |
| Unknown* | 30 | €172.0216 | Currency Conversion Negotiated Trade |
20:50:50 - 26-Aug-25 |
| Unknown* | 119 | €165.23585 | Currency Conversion Negotiated Trade |
15:42:41 - 20-Aug-25 |
| Unknown* | 21 | €166.94948 | Currency Conversion Negotiated Trade |
14:58:30 - 19-Aug-25 |
| Unknown* | -21 | €166.94948 | Correction Currency Conversion Negotiated Trade |
14:58:30 - 19-Aug-25 |
| Unknown* | 21 | €166.94948 | Currency Conversion Negotiated Trade |
14:58:30 - 19-Aug-25 |
| Unknown* | -30 | €170.9026 | Correction Currency Conversion Negotiated Trade |
10:43:41 - 14-Aug-25 |
| Unknown* | 30 | €170.9026 | Currency Conversion Negotiated Trade |
10:43:41 - 14-Aug-25 |
| Unknown* | 5 | €169.21344 | Currency Conversion Negotiated Trade |
15:01:44 - 12-Aug-25 |
| Unknown* | 3 | €172.46063 | Currency Conversion Negotiated Trade |
15:16:33 - 05-Aug-25 |
| Unknown* | 1 | €170.1883 | Negotiated Trade |
14:34:28 - 04-Aug-25 |
| Unknown* | 153 | €170.44746 | Currency Conversion Negotiated Trade |
15:35:04 - 01-Aug-25 |
| Unknown* | 4 | €168.60055 | Currency Conversion Negotiated Trade |
14:42:07 - 01-Aug-25 |
| Unknown* | 107 | €173.08752 | Currency Conversion Negotiated Trade |
14:59:43 - 31-Jul-25 |
| Unknown* | 12 | €168.73109 | Currency Conversion Negotiated Trade |
15:06:30 - 28-Jul-25 |
| Unknown* | 5 | €168.0299 | Currency Conversion Negotiated Trade |
15:03:07 - 25-Jul-25 |
| Unknown* | 18 | €167.7232 | Currency Conversion Negotiated Trade |
14:42:26 - 25-Jul-25 |
| Unknown* | 122 | €168.0105 | Currency Conversion Negotiated Trade |
14:55:34 - 21-Jul-25 |
| Unknown* | 3 | €161.30293 | Currency Conversion Negotiated Trade |
14:49:11 - 09-Jul-25 |
| Unknown* | 5 | €160.71809 | Currency Conversion Negotiated Trade |
14:30:58 - 09-Jul-25 |
| Unknown* | 4 | €158.01269 | Currency Conversion Negotiated Trade |
14:56:17 - 03-Jul-25 |
| Unknown* | 34 | €156.2381 | Currency Conversion Negotiated Trade |
14:50:30 - 02-Jul-25 |
| Unknown* | 12 | €160.66271 | Currency Conversion Negotiated Trade |
14:51:31 - 30-Jun-25 |
| Unknown* | 42 | €158.83662 | Currency Conversion Negotiated Trade |
15:01:25 - 27-Jun-25 |
| Unknown* | 10 | €158.03973 | Currency Conversion Negotiated Trade |
14:53:10 - 26-Jun-25 |
| Unknown* | 9 | €157.15553 | Currency Conversion Negotiated Trade |
14:48:41 - 25-Jun-25 |
| Unknown* | 13 | €158.38314 | Currency Conversion Negotiated Trade |
14:49:11 - 23-Jun-25 |
| Unknown* | 30 | €155.15922 | Currency Conversion Negotiated Trade |
14:59:47 - 17-Jun-25 |
| Unknown* | 14 | €157.06276 | Currency Conversion Negotiated Trade |
14:57:23 - 16-Jun-25 |
| Unknown* | 33 | €155.22671 | Currency Conversion Negotiated Trade |
14:55:30 - 12-Jun-25 |
| Unknown* | 2 | €159.56305 | Currency Conversion Negotiated Trade |
14:55:29 - 10-Jun-25 |
| Unknown* | 7 | €158.31129 | Currency Conversion Negotiated Trade |
14:55:35 - 04-Jun-25 |
| Unknown* | 188 | €153.8961 | Currency Conversion Negotiated Trade |
14:56:56 - 20-May-25 |
| Unknown* | 29 | €152.30775 | Currency Conversion Negotiated Trade |
14:54:29 - 16-May-25 |
| Unknown* | 8 | €143.1937 | Currency Conversion Negotiated Trade |
14:54:52 - 08-May-25 |
| Unknown* | 507 | €135.20749 | Currency Conversion Negotiated Trade |
14:45:20 - 30-Apr-25 |
| Unknown* | 5 | €132.89644 | Currency Conversion Negotiated Trade |
14:54:19 - 24-Apr-25 |
| Unknown* | 5 | €131.74392 | Currency Conversion Negotiated Trade |
14:55:29 - 17-Apr-25 |
| Unknown* | -5 | €131.74392 | Correction Currency Conversion Negotiated Trade |
14:55:29 - 17-Apr-25 |
| Unknown* | 5 | €131.74392 | Currency Conversion Negotiated Trade |
14:55:29 - 17-Apr-25 |
| Unknown* | 4 | €132.27859 | Currency Conversion Negotiated Trade |
14:54:23 - 16-Apr-25 |
| Unknown* | 8 | €132.73636 | Currency Conversion Negotiated Trade |
14:55:21 - 14-Apr-25 |
| Unknown* | 5 | €142.39994 | Currency Conversion Negotiated Trade |
15:27:31 - 02-Apr-25 |
| Unknown* | 300 | €145.57103 | Currency Conversion Negotiated Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 14 | €143.02123 | Currency Conversion Negotiated Trade |
14:55:41 - 20-Mar-25 |
| Unknown* | 14 | €139.07548 | Currency Conversion Negotiated Trade |
15:15:00 - 18-Mar-25 |
| Unknown* | 3 | €140.43099 | Currency Conversion Negotiated Trade |
15:07:07 - 17-Mar-25 |
| Unknown* | 13 | €138.1046 | Currency Conversion Negotiated Trade |
15:01:08 - 10-Mar-25 |
| Unknown* | 242 | €139.08093 | Currency Conversion Negotiated Trade |
14:53:35 - 06-Mar-25 |
| Unknown* | 71 | €143.20964 | Currency Conversion Negotiated Trade |
14:54:50 - 05-Mar-25 |
| Unknown* | 4 | €148.8295 | Currency Conversion Negotiated Trade |
15:22:50 - 03-Mar-25 |