Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Aero (0JJD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €142.39994 Currency Conversion
Negotiated Trade
15:27:31 - 02-Apr-25
Unknown* 300 €145.57103 Currency Conversion
Negotiated Trade
13:30:00 - 27-Mar-25
Unknown* 14 €143.02123 Currency Conversion
Negotiated Trade
14:55:41 - 20-Mar-25
Unknown* 14 €139.07548 Currency Conversion
Negotiated Trade
15:15:00 - 18-Mar-25
Unknown* 3 €140.43099 Currency Conversion
Negotiated Trade
15:07:07 - 17-Mar-25
Unknown* 13 €138.1046 Currency Conversion
Negotiated Trade
15:01:08 - 10-Mar-25
Unknown* 242 €139.08093 Currency Conversion
Negotiated Trade
14:53:35 - 06-Mar-25
Unknown* 71 €143.20964 Currency Conversion
Negotiated Trade
14:54:50 - 05-Mar-25
Unknown* 4 €148.8295 Currency Conversion
Negotiated Trade
15:22:50 - 03-Mar-25
FTSE 100 Latest
Value7,964.18
Change50.93