| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $108.59 | OTC Trade |
17:23:52 - 06-Feb-26 |
| Unknown* | 10 | $108.4086 | OTC Trade |
17:22:55 - 06-Feb-26 |
| Unknown* | 300 | $108.31 | OTC Trade |
17:22:23 - 06-Feb-26 |
| Unknown* | 40 | $108.295 | OTC Trade |
17:22:23 - 06-Feb-26 |
| Unknown* | 100 | $107.742 | OTC Trade |
17:21:20 - 06-Feb-26 |
| Unknown* | 100 | $107.76 | OTC Trade |
17:21:20 - 06-Feb-26 |
| Unknown* | 100 | $107.942 | OTC Trade |
17:21:07 - 06-Feb-26 |
| Unknown* | 20 | $107.8286 | OTC Trade |
17:20:58 - 06-Feb-26 |
| Unknown* | 50 | $108.565 | OTC Trade |
17:15:08 - 06-Feb-26 |
| Unknown* | 60 | $109.7817 | OTC Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 115 | $110.15 | OTC Trade |
16:47:25 - 06-Feb-26 |
| Unknown* | 100 | $110.15 | OTC Trade |
16:47:25 - 06-Feb-26 |
| Unknown* | 23 | $110.15 | OTC Trade |
16:46:17 - 06-Feb-26 |
| Unknown* | 60 | $110.245 | OTC Trade |
16:34:45 - 06-Feb-26 |
| Unknown* | 100 | $109.835 | OTC Trade |
15:42:36 - 06-Feb-26 |
| Unknown* | 20 | $110.108 | OTC Trade |
15:12:31 - 06-Feb-26 |
| Unknown* | 180 | $110.1038 | OTC Trade |
15:12:31 - 06-Feb-26 |
| Unknown* | 100 | $109.9595 | OTC Trade |
15:09:08 - 06-Feb-26 |
| Unknown* | 200 | $110.0395 | OTC Trade |
15:08:07 - 06-Feb-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:47:24 - 06-Feb-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | $109.34 | OTC Trade |
14:46:51 - 06-Feb-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:39:54 - 06-Feb-26 |
| Unknown* | 0 | $109.42 | OTC Trade |
14:39:40 - 06-Feb-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:39:33 - 06-Feb-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:39:19 - 06-Feb-26 |
| Unknown* | 0 | $109.59 | OTC Trade |
14:36:58 - 06-Feb-26 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:36:50 - 06-Feb-26 |
| Unknown* | 0 | $109.60 | OTC Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 0 | $109.60 | OTC Trade |
14:36:35 - 06-Feb-26 |
| Unknown* | 0 | $109.60 | OTC Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 0 | $109.59 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $109.51 | OTC Trade |
14:36:13 - 06-Feb-26 |
| Unknown* | 100 | $108.4487 | OTC Trade |
19:51:55 - 05-Feb-26 |
| Unknown* | 100 | $108.4688 | OTC Trade |
19:49:40 - 05-Feb-26 |
| Unknown* | 100 | $108.9963 | OTC Trade |
16:09:35 - 05-Feb-26 |
| Unknown* | 20 | $107.98 | OTC Trade |
18:22:02 - 04-Feb-26 |
| Unknown* | 10 | $108.4386 | OTC Trade |
17:55:03 - 04-Feb-26 |
| Unknown* | 10 | $108.7786 | OTC Trade |
17:45:06 - 04-Feb-26 |
| Unknown* | 5 | $109.365 | OTC Trade |
17:13:32 - 04-Feb-26 |
| Unknown* | 15 | $109.2986 | OTC Trade |
16:55:20 - 04-Feb-26 |
| Unknown* | 5 | $109.26 | OTC Trade |
16:27:28 - 04-Feb-26 |
| Unknown* | 100 | $108.945 | OTC Trade |
16:20:46 - 04-Feb-26 |
| Unknown* | 100 | $108.865 | OTC Trade |
15:57:49 - 04-Feb-26 |
| Unknown* | 50 | $109.2963 | OTC Trade |
15:44:02 - 04-Feb-26 |
| Unknown* | 5 | $108.7414 | OTC Trade |
15:38:31 - 04-Feb-26 |
| Unknown* | 5 | $104.455 | OTC Trade |
19:29:20 - 03-Feb-26 |
| Unknown* | 50 | $104.418 | OTC Trade |
19:25:21 - 03-Feb-26 |
| Unknown* | 50 | $104.4175 | OTC Trade |
19:25:21 - 03-Feb-26 |
| Unknown* | 50 | $104.805 | OTC Trade |
15:06:31 - 03-Feb-26 |
| Unknown* | 1 | $105.00 | OTC Trade |
14:52:07 - 03-Feb-26 |
| Unknown* | 1 | $101.30 | OTC Trade |
08:22:19 - 02-Feb-26 |
| Unknown* | 1 | $101.30 | OTC Trade |
08:08:12 - 02-Feb-26 |
| Unknown* | 90 | $101.30 | OTC Trade |
08:08:11 - 02-Feb-26 |
| Unknown* | 28 | $101.30 | OTC Trade |
08:07:55 - 02-Feb-26 |
| Unknown* | 9 | $101.30 | OTC Trade |
07:58:29 - 02-Feb-26 |
| Unknown* | 120 | $102.1856 | OTC Trade |
20:34:50 - 30-Jan-26 |
| Unknown* | 120 | $102.1856 | OTC Trade |
20:34:50 - 30-Jan-26 |
| Unknown* | 30 | $101.3888 | OTC Trade |
16:37:32 - 30-Jan-26 |
| Unknown* | 30 | $101.3709 | OTC Trade |
16:33:59 - 30-Jan-26 |
| Unknown* | 30 | $101.47 | OTC Trade |
15:48:30 - 30-Jan-26 |
| Unknown* | 30 | $101.4025 | OTC Trade |
15:30:47 - 30-Jan-26 |
| Unknown* | 30 | $101.649 | OTC Trade |
15:20:14 - 30-Jan-26 |
| Unknown* | 0 | $101.53 | OTC Trade |
15:11:44 - 30-Jan-26 |
| Unknown* | 1 | $100.87 | OTC Trade |
14:56:57 - 30-Jan-26 |
| Unknown* | 1 | $101.77 | OTC Trade |
14:43:42 - 30-Jan-26 |
| Unknown* | 20 | $101.22 | OTC Trade |
14:41:19 - 30-Jan-26 |
| Unknown* | 10 | $103.225 | OTC Trade |
20:28:34 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 3 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 1 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 1 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 1 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 1 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 3 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 3 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 2 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 1 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 5 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 12 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |
| Unknown* | 0 | $102.92 | OTC Trade |
15:10:40 - 29-Jan-26 |