| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $90.9388 | OTC Trade |
18:43:30 - 06-Jun-25 |
| Unknown* | 180 | $91.1927 | OTC Trade |
16:01:49 - 06-Jun-25 |
| Unknown* | 500 | $91.1925 | OTC Trade |
16:01:49 - 06-Jun-25 |
| Unknown* | 1,520 | $91.192 | OTC Trade |
16:01:49 - 06-Jun-25 |
| Unknown* | 16 | $91.135 | OTC Trade |
15:52:10 - 06-Jun-25 |
| Unknown* | 110 | $91.135 | OTC Trade |
15:52:10 - 06-Jun-25 |
| Unknown* | 100 | $91.1462 | OTC Trade |
15:52:10 - 06-Jun-25 |
| Unknown* | 100 | $91.135 | OTC Trade |
15:52:10 - 06-Jun-25 |
| Unknown* | 1,576 | $91.148 | OTC Trade |
15:52:10 - 06-Jun-25 |
| Unknown* | 0 | $91.29 | OTC Trade |
15:30:19 - 06-Jun-25 |
| Unknown* | 100 | $92.28 | OTC Trade |
18:41:13 - 05-Jun-25 |
| Unknown* | 25 | $91.9809 | OTC Trade |
20:13:07 - 04-Jun-25 |
| Unknown* | 25 | $91.4191 | OTC Trade |
16:54:56 - 04-Jun-25 |
| Unknown* | 1 | $91.395 | OTC Trade |
16:50:01 - 04-Jun-25 |
| Unknown* | 3 | $90.575 | OTC Trade |
15:52:57 - 04-Jun-25 |
| Unknown* | 132 | $90.7888 | OTC Trade |
15:24:13 - 04-Jun-25 |
| Unknown* | 20 | $89.68 | OTC Trade |
18:56:18 - 03-Jun-25 |
| Unknown* | 5 | $89.53 | OTC Trade |
16:46:28 - 03-Jun-25 |
| Unknown* | 2,000 | $87.8709 | OTC Trade |
18:15:32 - 02-Jun-25 |
| Unknown* | 1,100 | $87.935 | OTC Trade |
18:00:26 - 02-Jun-25 |
| Unknown* | 300 | $87.935 | OTC Trade |
18:00:26 - 02-Jun-25 |
| Unknown* | 100 | $87.935 | OTC Trade |
18:00:26 - 02-Jun-25 |
| Unknown* | 1,898 | $88.17 | OTC Trade |
14:44:05 - 02-Jun-25 |
| Unknown* | 56 | $88.815 | OTC Trade |
17:31:34 - 30-May-25 |
| Unknown* | 8 | $89.055 | OTC Trade |
14:34:12 - 30-May-25 |
| Unknown* | 255 | $91.465 | OTC Trade |
20:37:54 - 27-May-25 |
| Unknown* | 100 | $91.4488 | OTC Trade |
19:28:07 - 27-May-25 |
| Unknown* | 300 | $91.4888 | OTC Trade |
18:03:18 - 27-May-25 |
| Unknown* | 29 | $91.11 | OTC Trade |
16:42:48 - 27-May-25 |
| Unknown* | 100 | $91.11 | OTC Trade |
16:42:48 - 27-May-25 |
| Unknown* | 2,351 | $91.118 | OTC Trade |
16:42:48 - 27-May-25 |
| Unknown* | 900 | $91.1175 | OTC Trade |
16:42:48 - 27-May-25 |
| Unknown* | 700 | $91.1188 | OTC Trade |
16:42:02 - 27-May-25 |
| Unknown* | 600 | $91.118 | OTC Trade |
16:42:02 - 27-May-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
15:01:06 - 27-May-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
14:57:45 - 27-May-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:50:18 - 27-May-25 |
| Unknown* | 0 | $89.94 | OTC Trade |
14:49:11 - 27-May-25 |
| Unknown* | 1,000 | $89.4193 | OTC Trade |
18:12:34 - 22-May-25 |
| Unknown* | 600 | $89.7725 | OTC Trade |
17:07:33 - 22-May-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
14:49:57 - 22-May-25 |
| Unknown* | 0 | $89.78 | OTC Trade |
14:49:40 - 22-May-25 |
| Unknown* | 1 | $90.6409 | OTC Trade |
19:01:12 - 21-May-25 |
| Unknown* | 2,000 | $90.752 | OTC Trade |
18:27:09 - 21-May-25 |
| Unknown* | 200 | $90.7525 | OTC Trade |
18:27:09 - 21-May-25 |
| Unknown* | 53 | $90.7501 | OTC Trade |
18:27:09 - 21-May-25 |
| Unknown* | 3,900 | $90.802 | OTC Trade |
18:26:37 - 21-May-25 |
| Unknown* | 64 | $91.8875 | OTC Trade |
18:09:13 - 21-May-25 |
| Unknown* | 100 | $91.88 | OTC Trade |
18:09:13 - 21-May-25 |
| Unknown* | 100 | $91.8775 | OTC Trade |
18:09:12 - 21-May-25 |
| Unknown* | 1 | $92.28 | OTC Trade |
17:43:26 - 21-May-25 |
| Unknown* | 0 | $92.02 | OTC Trade |
14:40:42 - 21-May-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
14:40:31 - 21-May-25 |
| Unknown* | 763 | $93.8993 | OTC Trade |
17:29:26 - 20-May-25 |
| Unknown* | 2,237 | $93.8993 | OTC Trade |
17:29:26 - 20-May-25 |
| Unknown* | 11 | $94.2338 | OTC Trade |
14:34:03 - 20-May-25 |
| Unknown* | 11 | $93.8074 | OTC Trade |
14:40:56 - 19-May-25 |
| Unknown* | 2,000 | $94.6448 | OTC Trade |
16:35:15 - 16-May-25 |
| Unknown* | 100 | $94.6437 | OTC Trade |
16:35:15 - 16-May-25 |
| Unknown* | 100 | $94.642 | OTC Trade |
16:35:15 - 16-May-25 |
| Unknown* | 200 | $94.655 | OTC Trade |
16:35:15 - 16-May-25 |
| Unknown* | 500 | $94.6438 | OTC Trade |
16:35:15 - 16-May-25 |
| Unknown* | 0 | $94.53 | OTC Trade |
15:38:15 - 16-May-25 |
| Unknown* | 660 | $94.0229 | OTC Trade |
20:34:47 - 15-May-25 |
| Unknown* | 170 | $94.022 | OTC Trade |
20:34:47 - 15-May-25 |
| Unknown* | 50 | $94.022 | OTC Trade |
20:34:47 - 15-May-25 |
| Unknown* | 70 | $94.022 | OTC Trade |
20:34:47 - 15-May-25 |
| Unknown* | 5 | $93.23 | OTC Trade |
14:31:11 - 15-May-25 |
| Unknown* | 100 | $93.375 | OTC Trade |
20:44:56 - 14-May-25 |
| Unknown* | 900 | $93.3888 | OTC Trade |
20:44:56 - 14-May-25 |
| Unknown* | 1,500 | $94.1893 | OTC Trade |
19:04:35 - 14-May-25 |
| Unknown* | 500 | $96.0588 | OTC Trade |
18:04:34 - 13-May-25 |
| Unknown* | 755 | $95.5293 | OTC Trade |
20:32:15 - 12-May-25 |
| Unknown* | 245 | $95.5293 | OTC Trade |
20:32:15 - 12-May-25 |
| Unknown* | 8 | $91.805 | OTC Trade |
15:55:10 - 06-May-25 |
| Unknown* | 0 | $93.47 | OTC Trade |
19:50:48 - 02-May-25 |
| Unknown* | 50 | $93.9117 | OTC Trade |
17:18:19 - 02-May-25 |
| Unknown* | 1 | $93.52 | OTC Trade |
15:30:10 - 02-May-25 |
| Unknown* | 5 | $91.54 | OTC Trade |
14:30:04 - 29-Apr-25 |
| Unknown* | 15 | $91.10 | OTC Trade |
18:43:36 - 25-Apr-25 |
| Unknown* | 200 | $91.7788 | OTC Trade |
20:11:37 - 24-Apr-25 |
| Unknown* | 100 | $92.0922 | OTC Trade |
16:37:29 - 23-Apr-25 |
| Unknown* | 100 | $90.3112 | OTC Trade |
19:27:45 - 22-Apr-25 |
| Unknown* | 0 | $89.52 | OTC Trade |
18:29:53 - 22-Apr-25 |
| Unknown* | 2 | $89.555 | OTC Trade |
18:29:53 - 22-Apr-25 |
| Unknown* | 0 | $88.28 | OTC Trade |
14:30:38 - 22-Apr-25 |
| Unknown* | 22 | $89.3078 | OTC Trade |
17:59:36 - 14-Apr-25 |
| Unknown* | 50 | $89.9366 | OTC Trade |
15:12:25 - 14-Apr-25 |
| Unknown* | 100 | $88.235 | OTC Trade |
20:44:31 - 07-Apr-25 |
| Unknown* | 0 | $88.94 | OTC Trade |
14:36:50 - 07-Apr-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:35 - 07-Apr-25 |
| Unknown* | 0 | $89.83 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 75 | $92.9155 | OTC Trade |
16:31:10 - 04-Apr-25 |
| Unknown* | 50 | $91.065 | OTC Trade |
15:15:40 - 03-Apr-25 |
| Unknown* | 300 | $96.035 | OTC Trade |
19:35:47 - 02-Apr-25 |
| Unknown* | 300 | $96.035 | OTC Trade |
19:35:47 - 02-Apr-25 |
| Unknown* | 800 | $96.022 | OTC Trade |
19:35:47 - 02-Apr-25 |
| Unknown* | 100 | $96.035 | OTC Trade |
19:35:47 - 02-Apr-25 |
| Unknown* | 200 | $96.0238 | OTC Trade |
19:35:47 - 02-Apr-25 |
| Unknown* | 0 | $96.31 | OTC Trade |
19:02:24 - 02-Apr-25 |
| Unknown* | 0 | $96.29 | OTC Trade |
19:02:24 - 02-Apr-25 |
| Unknown* | 100 | $95.322 | OTC Trade |
20:10:34 - 31-Mar-25 |
| Unknown* | 1,299 | $94.4022 | OTC Trade |
17:56:02 - 31-Mar-25 |
| Unknown* | 50 | $94.20 | OTC Trade |
19:43:40 - 28-Mar-25 |
| Unknown* | 3 | $94.9588 | OTC Trade |
15:39:39 - 28-Mar-25 |
| Unknown* | 75 | $94.9817 | OTC Trade |
14:37:33 - 28-Mar-25 |
| Unknown* | 150 | $96.7807 | OTC Trade |
19:19:13 - 26-Mar-25 |
| Unknown* | 200 | $97.975 | OTC Trade |
14:18:43 - 26-Mar-25 |
| Unknown* | 1,400 | $97.9612 | OTC Trade |
14:18:43 - 26-Mar-25 |
| Unknown* | 10 | $97.9693 | OTC Trade |
16:02:33 - 25-Mar-25 |
| Unknown* | 1,000 | $97.1809 | OTC Trade |
15:51:35 - 24-Mar-25 |
| Unknown* | 900 | $96.678 | OTC Trade |
14:07:12 - 24-Mar-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
17:44:14 - 21-Mar-25 |
| Unknown* | 384 | $93.9178 | OTC Trade |
13:49:54 - 21-Mar-25 |
| Unknown* | 516 | $93.9178 | OTC Trade |
13:49:54 - 21-Mar-25 |
| Unknown* | 1,000 | $96.441 | OTC Trade |
19:59:22 - 20-Mar-25 |
| Unknown* | 526 | $96.459 | OTC Trade |
19:58:21 - 20-Mar-25 |
| Unknown* | 474 | $96.459 | OTC Trade |
19:58:21 - 20-Mar-25 |
| Unknown* | 22 | $96.5488 | OTC Trade |
19:52:17 - 20-Mar-25 |
| Unknown* | 100 | $96.545 | OTC Trade |
19:52:17 - 20-Mar-25 |
| Unknown* | 22 | $94.752 | OTC Trade |
17:03:16 - 18-Mar-25 |
| Unknown* | 100 | $94.752 | OTC Trade |
17:03:16 - 18-Mar-25 |
| Unknown* | 100 | $94.7537 | OTC Trade |
17:03:16 - 18-Mar-25 |
| Unknown* | 978 | $94.752 | OTC Trade |
17:03:16 - 18-Mar-25 |
| Unknown* | 100 | $94.765 | OTC Trade |
17:03:16 - 18-Mar-25 |
| Unknown* | 300 | $94.7537 | OTC Trade |
17:03:16 - 18-Mar-25 |
| Unknown* | 117 | $94.755 | OTC Trade |
16:11:32 - 18-Mar-25 |
| Unknown* | 683 | $94.755 | OTC Trade |
16:11:32 - 18-Mar-25 |
| Unknown* | 200 | $94.7562 | OTC Trade |
16:11:32 - 18-Mar-25 |
| Unknown* | 1,800 | $95.28 | OTC Trade |
13:32:22 - 17-Mar-25 |
| Unknown* | 5 | $94.6507 | OTC Trade |
15:20:12 - 13-Mar-25 |
| Unknown* | 0 | $96.39 | OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 0 | $97.19 | OTC Trade |
18:43:15 - 12-Mar-25 |
| Unknown* | 10 | $97.1915 | OTC Trade |
18:43:15 - 12-Mar-25 |
| Unknown* | 50 | $96.632 | OTC Trade |
16:54:40 - 12-Mar-25 |
| Unknown* | 1 | $96.30 | OTC Trade |
15:38:03 - 12-Mar-25 |
| Unknown* | 10 | $96.72 | OTC Trade |
14:26:18 - 12-Mar-25 |
| Unknown* | 0 | $99.09 | OTC Trade |
16:07:23 - 07-Mar-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
17:15:06 - 06-Mar-25 |
| Unknown* | 0 | $99.59 | OTC Trade |
17:14:59 - 06-Mar-25 |
| Unknown* | 0 | $99.62 | OTC Trade |
17:14:52 - 06-Mar-25 |
| Unknown* | 0 | $99.62 | OTC Trade |
17:14:45 - 06-Mar-25 |
| Unknown* | 0 | $99.62 | OTC Trade |
17:13:10 - 06-Mar-25 |
| Unknown* | 0 | $99.62 | OTC Trade |
17:13:03 - 06-Mar-25 |
| Unknown* | 0 | $99.62 | OTC Trade |
17:12:56 - 06-Mar-25 |
| Unknown* | 0 | $99.62 | OTC Trade |
17:12:48 - 06-Mar-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
17:12:41 - 06-Mar-25 |
| Unknown* | 0 | $99.63 | OTC Trade |
17:12:34 - 06-Mar-25 |
| Unknown* | 0 | $99.66 | OTC Trade |
16:57:34 - 06-Mar-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
16:57:27 - 06-Mar-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
16:57:17 - 06-Mar-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
16:57:09 - 06-Mar-25 |
| Unknown* | 0 | $99.65 | OTC Trade |
16:55:30 - 06-Mar-25 |
| Unknown* | 0 | $99.65 | OTC Trade |
16:55:23 - 06-Mar-25 |
| Unknown* | 0 | $99.67 | OTC Trade |
16:55:16 - 06-Mar-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
16:55:09 - 06-Mar-25 |
| Unknown* | 0 | $99.72 | OTC Trade |
16:55:01 - 06-Mar-25 |
| Unknown* | 0 | $99.70 | OTC Trade |
15:01:48 - 06-Mar-25 |
| Unknown* | 0 | $99.70 | OTC Trade |
15:01:41 - 06-Mar-25 |
| Unknown* | 0 | $99.70 | OTC Trade |
15:01:33 - 06-Mar-25 |
| Unknown* | 0 | $99.70 | OTC Trade |
15:01:26 - 06-Mar-25 |
| Unknown* | 0 | $99.70 | OTC Trade |
15:01:19 - 06-Mar-25 |
| Unknown* | 0 | $99.70 | OTC Trade |
15:01:11 - 06-Mar-25 |
| Unknown* | 200 | $98.608 | OTC Trade |
19:07:23 - 05-Mar-25 |
| Unknown* | 0 | $97.72 | OTC Trade |
16:58:50 - 05-Mar-25 |
| Unknown* | 0 | $97.74 | OTC Trade |
16:58:43 - 05-Mar-25 |
| Unknown* | 0 | $97.76 | OTC Trade |
16:58:36 - 05-Mar-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
16:58:30 - 05-Mar-25 |
| Unknown* | 0 | $97.74 | OTC Trade |
16:58:22 - 05-Mar-25 |
| Unknown* | 0 | $97.66 | OTC Trade |
16:58:15 - 05-Mar-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
14:59:31 - 04-Mar-25 |
| Unknown* | 0 | $96.12 | OTC Trade |
14:59:24 - 04-Mar-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
14:57:17 - 04-Mar-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
14:57:10 - 04-Mar-25 |
| Unknown* | 0 | $96.43 | OTC Trade |
14:54:09 - 04-Mar-25 |
| Unknown* | 0 | $96.53 | OTC Trade |
14:54:02 - 04-Mar-25 |
| Unknown* | 0 | $96.59 | OTC Trade |
14:53:54 - 04-Mar-25 |
| Unknown* | 0 | $96.59 | OTC Trade |
14:53:47 - 04-Mar-25 |
| Unknown* | 0 | $96.60 | OTC Trade |
14:53:39 - 04-Mar-25 |
| Unknown* | 0 | $96.42 | OTC Trade |
14:46:10 - 04-Mar-25 |
| Unknown* | 0 | $96.41 | OTC Trade |
14:46:04 - 04-Mar-25 |
| Unknown* | 1 | $96.4275 | OTC Trade |
14:45:56 - 04-Mar-25 |
| Unknown* | 1 | $96.51 | OTC Trade |
14:45:28 - 04-Mar-25 |
| Unknown* | 75 | $95.987 | OTC Trade |
14:32:53 - 04-Mar-25 |
| Unknown* | 400 | $99.2993 | OTC Trade |
17:06:58 - 27-Feb-25 |
| Unknown* | 100 | $99.2999 | OTC Trade |
17:06:58 - 27-Feb-25 |
| Unknown* | 0 | $99.71 | OTC Trade |
14:40:10 - 27-Feb-25 |