| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $97.765 | OTC Trade |
20:58:50 - 06-Nov-25 |
| Unknown* | 14 | $97.881 | OTC Trade |
20:46:32 - 06-Nov-25 |
| Unknown* | 1 | $98.03 | OTC Trade |
14:41:52 - 06-Nov-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:35:29 - 06-Nov-25 |
| Unknown* | 0 | $98.55 | OTC Trade |
14:33:52 - 06-Nov-25 |
| Unknown* | 0 | $98.63 | OTC Trade |
14:32:48 - 06-Nov-25 |
| Unknown* | 4 | $98.375 | OTC Trade |
20:47:47 - 05-Nov-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
18:48:45 - 05-Nov-25 |
| Unknown* | 0 | $98.31 | OTC Trade |
18:48:35 - 05-Nov-25 |
| Unknown* | 0 | $98.67 | OTC Trade |
18:36:23 - 05-Nov-25 |
| Unknown* | 0 | $98.92 | OTC Trade |
18:17:50 - 05-Nov-25 |
| Unknown* | 0 | $98.93 | OTC Trade |
18:17:38 - 05-Nov-25 |
| Unknown* | 100 | $99.055 | OTC Trade |
20:41:48 - 04-Nov-25 |
| Unknown* | 18 | $98.47 | OTC Trade |
18:02:49 - 04-Nov-25 |
| Unknown* | 99 | $98.0417 | OTC Trade |
14:38:21 - 04-Nov-25 |
| Unknown* | 22 | $98.08 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 2 | $98.49 | OTC Trade |
14:30:27 - 04-Nov-25 |
| Unknown* | 5 | $98.6409 | OTC Trade |
20:52:12 - 03-Nov-25 |
| Unknown* | 36 | $98.6125 | OTC Trade |
20:46:04 - 03-Nov-25 |
| Unknown* | 15 | $98.4107 | OTC Trade |
18:27:28 - 03-Nov-25 |
| Unknown* | 20 | $98.40 | OTC Trade |
18:27:20 - 03-Nov-25 |
| Unknown* | 0 | $98.62 | OTC Trade |
15:21:17 - 03-Nov-25 |
| Unknown* | 0 | $98.53 | OTC Trade |
15:21:07 - 03-Nov-25 |
| Unknown* | 100 | $98.815 | OTC Trade |
14:59:11 - 03-Nov-25 |
| Unknown* | 22 | $100.28 | OTC Trade |
14:21:11 - 31-Oct-25 |
| Unknown* | 50 | $100.5475 | OTC Trade |
19:31:20 - 30-Oct-25 |
| Unknown* | 7 | $102.18 | OTC Trade |
15:10:45 - 30-Oct-25 |
| Unknown* | 13 | $102.18 | OTC Trade |
15:10:45 - 30-Oct-25 |
| Unknown* | 100 | $101.7358 | OTC Trade |
14:35:25 - 30-Oct-25 |
| Unknown* | 100 | $101.7325 | OTC Trade |
14:35:25 - 30-Oct-25 |
| Unknown* | 100 | $101.71 | OTC Trade |
14:35:25 - 30-Oct-25 |
| Unknown* | 0 | $101.60 | OTC Trade |
14:11:36 - 30-Oct-25 |
| Unknown* | 100 | $101.365 | OTC Trade |
13:48:12 - 30-Oct-25 |
| Unknown* | 1 | $100.50 | OTC Trade |
13:31:16 - 30-Oct-25 |
| Unknown* | 1 | $100.34 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 10 | $100.455 | OTC Trade |
19:33:55 - 29-Oct-25 |
| Unknown* | 100 | $100.438 | OTC Trade |
19:33:49 - 29-Oct-25 |
| Unknown* | 200 | $100.4363 | OTC Trade |
19:33:49 - 29-Oct-25 |
| Unknown* | 12 | $100.995 | OTC Trade |
18:42:53 - 29-Oct-25 |
| Unknown* | 100 | $101.1627 | OTC Trade |
18:41:19 - 29-Oct-25 |
| Unknown* | 100 | $104.45 | OTC Trade |
14:50:22 - 28-Oct-25 |
| Unknown* | 0 | $103.39 | OTC Trade |
13:33:48 - 28-Oct-25 |
| Unknown* | 100 | $101.8912 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 35 | $105.0286 | OTC Trade |
15:44:05 - 24-Oct-25 |
| Unknown* | 25 | $103.9414 | OTC Trade |
15:48:19 - 23-Oct-25 |
| Unknown* | 25 | $103.9414 | OTC Trade |
15:48:19 - 23-Oct-25 |
| Unknown* | 800 | $103.69 | OTC Trade |
15:23:30 - 23-Oct-25 |
| Unknown* | 100 | $104.18 | OTC Trade |
14:44:12 - 23-Oct-25 |
| Unknown* | 200 | $104.18 | OTC Trade |
14:44:12 - 23-Oct-25 |
| Unknown* | 400 | $104.18 | OTC Trade |
14:44:12 - 23-Oct-25 |
| Unknown* | 1,400 | $104.18 | OTC Trade |
14:44:12 - 23-Oct-25 |
| Unknown* | 100 | $105.8288 | OTC Trade |
20:54:00 - 21-Oct-25 |
| Unknown* | 100 | $106.215 | OTC Trade |
19:46:54 - 21-Oct-25 |
| Unknown* | 100 | $106.16164 | OTC Trade |
19:46:24 - 21-Oct-25 |
| Unknown* | 100 | $106.175 | OTC Trade |
19:44:20 - 21-Oct-25 |
| Unknown* | 100 | $106.1709 | OTC Trade |
19:43:04 - 21-Oct-25 |
| Unknown* | 20 | $106.05 | OTC Trade |
16:59:32 - 21-Oct-25 |
| Unknown* | 90 | $104.55 | OTC Trade |
15:34:11 - 21-Oct-25 |
| Unknown* | 100 | $103.7212 | OTC Trade |
16:52:33 - 20-Oct-25 |
| Unknown* | 5 | $102.045 | OTC Trade |
17:42:52 - 16-Oct-25 |
| Unknown* | 30 | $101.90 | OTC Trade |
17:30:33 - 16-Oct-25 |
| Unknown* | 1 | $103.09 | OTC Trade |
15:10:54 - 16-Oct-25 |
| Unknown* | 1,003 | $103.5928 | OTC Trade |
16:48:58 - 15-Oct-25 |
| Unknown* | 65 | $103.5928 | OTC Trade |
16:48:58 - 15-Oct-25 |
| Unknown* | 100 | $103.87 | OTC Trade |
15:53:13 - 15-Oct-25 |
| Unknown* | 1,600 | $103.8514 | OTC Trade |
15:53:13 - 15-Oct-25 |
| Unknown* | 23 | $103.37 | OTC Trade |
19:23:03 - 14-Oct-25 |
| Unknown* | 27 | $103.37 | OTC Trade |
19:23:03 - 14-Oct-25 |
| Unknown* | 0 | $101.23 | OTC Trade |
15:44:58 - 14-Oct-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
14:49:27 - 14-Oct-25 |
| Unknown* | 50 | $100.025 | OTC Trade |
20:44:56 - 13-Oct-25 |
| Unknown* | 1,000 | $100.165 | OTC Trade |
18:13:13 - 13-Oct-25 |
| Unknown* | 100 | $99.9715 | OTC Trade |
15:56:59 - 13-Oct-25 |
| Unknown* | 100 | $100.345 | OTC Trade |
15:22:39 - 13-Oct-25 |
| Unknown* | 13 | $100.2212 | OTC Trade |
19:35:29 - 10-Oct-25 |
| Unknown* | 5 | $100.4512 | OTC Trade |
19:26:44 - 10-Oct-25 |
| Unknown* | 200 | $101.8263 | OTC Trade |
15:53:53 - 10-Oct-25 |
| Unknown* | 100 | $101.4063 | OTC Trade |
15:31:37 - 10-Oct-25 |
| Unknown* | 70 | $101.6539 | OTC Trade |
14:38:42 - 10-Oct-25 |
| Unknown* | 210 | $101.1104 | OTC Trade |
19:18:20 - 09-Oct-25 |
| Unknown* | 100 | $101.2188 | OTC Trade |
17:53:41 - 09-Oct-25 |
| Unknown* | 0 | $101.11 | OTC Trade |
17:32:24 - 09-Oct-25 |
| Unknown* | 25 | $100.765 | OTC Trade |
16:45:54 - 09-Oct-25 |
| Unknown* | 40 | $100.77 | OTC Trade |
16:38:34 - 09-Oct-25 |
| Unknown* | 300 | $101.1091 | OTC Trade |
16:02:38 - 09-Oct-25 |
| Unknown* | 300 | $101.0009 | OTC Trade |
16:01:15 - 09-Oct-25 |
| Unknown* | 500 | $101.11 | OTC Trade |
15:54:16 - 09-Oct-25 |
| Unknown* | 5 | $101.4538 | OTC Trade |
15:39:32 - 09-Oct-25 |
| Unknown* | 10 | $101.4715 | OTC Trade |
15:39:24 - 09-Oct-25 |
| Unknown* | 1 | $101.81 | OTC Trade |
14:57:07 - 09-Oct-25 |
| Unknown* | 8 | $101.725 | OTC Trade |
14:54:32 - 09-Oct-25 |
| Unknown* | 86 | $101.635 | OTC Trade |
14:53:17 - 09-Oct-25 |
| Unknown* | 1 | $102.1452 | OTC Trade |
14:43:50 - 09-Oct-25 |
| Unknown* | 25 | $102.135 | OTC Trade |
14:43:45 - 09-Oct-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:41:49 - 09-Oct-25 |
| Unknown* | 53 | $102.62 | OTC Trade |
14:38:36 - 09-Oct-25 |
| Unknown* | 20 | $103.845 | OTC Trade |
20:52:16 - 08-Oct-25 |
| Unknown* | 30 | $103.7093 | OTC Trade |
20:25:10 - 08-Oct-25 |
| Unknown* | 30 | $103.7093 | OTC Trade |
20:25:10 - 08-Oct-25 |
| Unknown* | 100 | $103.6812 | OTC Trade |
19:13:42 - 08-Oct-25 |
| Unknown* | 49 | $103.6593 | OTC Trade |
18:07:04 - 08-Oct-25 |
| Unknown* | 100 | $103.7183 | OTC Trade |
15:26:15 - 08-Oct-25 |
| Unknown* | 200 | $103.695 | OTC Trade |
15:26:15 - 08-Oct-25 |
| Unknown* | 0 | $103.40 | OTC Trade |
15:20:17 - 08-Oct-25 |
| Unknown* | 20 | $102.515 | OTC Trade |
14:40:29 - 08-Oct-25 |
| Unknown* | 1 | $102.72 | OTC Trade |
14:39:27 - 08-Oct-25 |
| Unknown* | 100 | $103.105 | OTC Trade |
14:35:58 - 08-Oct-25 |
| Unknown* | 100 | $103.105 | OTC Trade |
14:35:58 - 08-Oct-25 |
| Unknown* | 1 | $102.97 | OTC Trade |
14:34:25 - 08-Oct-25 |
| Unknown* | 100 | $102.9663 | OTC Trade |
14:34:13 - 08-Oct-25 |
| Unknown* | 200 | $102.985 | OTC Trade |
14:34:13 - 08-Oct-25 |
| Unknown* | 5 | $103.86 | OTC Trade |
20:44:49 - 07-Oct-25 |
| Unknown* | 15 | $103.83 | OTC Trade |
20:44:25 - 07-Oct-25 |
| Unknown* | 30 | $103.585 | OTC Trade |
20:32:52 - 07-Oct-25 |
| Unknown* | 10 | $103.625 | OTC Trade |
19:58:38 - 07-Oct-25 |
| Unknown* | 100 | $103.5287 | OTC Trade |
19:57:36 - 07-Oct-25 |
| Unknown* | 100 | $103.5293 | OTC Trade |
19:57:36 - 07-Oct-25 |
| Unknown* | 40 | $104.1643 | OTC Trade |
16:39:51 - 07-Oct-25 |
| Unknown* | 30 | $104.23 | OTC Trade |
16:16:14 - 07-Oct-25 |
| Unknown* | 2 | $104.4689 | OTC Trade |
15:47:50 - 07-Oct-25 |
| Unknown* | 50 | $105.24 | OTC Trade |
14:44:07 - 07-Oct-25 |
| Unknown* | 40 | $105.484 | OTC Trade |
14:36:33 - 07-Oct-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:32:27 - 07-Oct-25 |
| Unknown* | 50 | $105.55 | OTC Trade |
14:30:10 - 07-Oct-25 |
| Unknown* | 300 | $105.55 | OTC Trade |
14:30:10 - 07-Oct-25 |
| Unknown* | 19 | $105.77 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 45 | $107.25 | OTC Trade |
19:42:35 - 06-Oct-25 |
| Unknown* | 50 | $107.395 | OTC Trade |
19:18:45 - 06-Oct-25 |
| Unknown* | 50 | $107.4672 | OTC Trade |
19:17:25 - 06-Oct-25 |
| Unknown* | 15 | $107.142 | OTC Trade |
17:35:39 - 06-Oct-25 |
| Unknown* | 50 | $107.34 | OTC Trade |
17:34:34 - 06-Oct-25 |
| Unknown* | 92 | $108.204 | OTC Trade |
14:51:23 - 06-Oct-25 |
| Unknown* | 290 | $108.842 | OTC Trade |
14:41:01 - 06-Oct-25 |
| Unknown* | 100 | $109.5482 | OTC Trade |
18:51:44 - 03-Oct-25 |
| Unknown* | 0 | $109.64 | OTC Trade |
18:09:31 - 03-Oct-25 |
| Unknown* | 11 | $109.64 | OTC Trade |
18:09:22 - 03-Oct-25 |
| Unknown* | 50 | $109.505 | OTC Trade |
16:08:14 - 03-Oct-25 |
| Unknown* | 47 | $107.9682 | OTC Trade |
17:01:02 - 02-Oct-25 |
| Unknown* | 1 | $107.38 | OTC Trade |
15:37:30 - 02-Oct-25 |
| Unknown* | 20 | $108.149 | OTC Trade |
20:58:30 - 01-Oct-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
19:28:03 - 01-Oct-25 |
| Unknown* | 23 | $107.60 | OTC Trade |
14:46:19 - 01-Oct-25 |
| Unknown* | 0 | $106.34 | OTC Trade |
16:03:26 - 30-Sep-25 |
| Unknown* | 1 | $106.91 | OTC Trade |
15:22:58 - 30-Sep-25 |
| Unknown* | 1 | $106.92 | OTC Trade |
15:22:13 - 30-Sep-25 |
| Unknown* | 5 | $107.725 | OTC Trade |
20:50:45 - 29-Sep-25 |
| Unknown* | 20 | $107.54 | OTC Trade |
19:35:10 - 29-Sep-25 |
| Unknown* | 20 | $106.915 | OTC Trade |
17:14:13 - 29-Sep-25 |
| Unknown* | 65 | $107.3115 | OTC Trade |
20:11:30 - 26-Sep-25 |
| Unknown* | 25 | $106.935 | OTC Trade |
18:22:54 - 26-Sep-25 |
| Unknown* | 420 | $106.8662 | OTC Trade |
16:42:47 - 26-Sep-25 |
| Unknown* | 100 | $106.475 | OTC Trade |
15:31:31 - 26-Sep-25 |
| Unknown* | 300 | $106.475 | OTC Trade |
15:31:31 - 26-Sep-25 |
| Unknown* | 100 | $106.4563 | OTC Trade |
15:31:31 - 26-Sep-25 |
| Unknown* | 100 | $106.545 | OTC Trade |
15:30:32 - 26-Sep-25 |
| Unknown* | 100 | $106.5638 | OTC Trade |
15:30:32 - 26-Sep-25 |
| Unknown* | 280 | $106.162 | OTC Trade |
15:03:38 - 26-Sep-25 |
| Unknown* | 300 | $106.195 | OTC Trade |
15:03:38 - 26-Sep-25 |
| Unknown* | 200 | $106.1688 | OTC Trade |
15:03:38 - 26-Sep-25 |
| Unknown* | 200 | $106.235 | OTC Trade |
14:44:59 - 26-Sep-25 |
| Unknown* | 100 | $105.87 | OTC Trade |
14:37:27 - 26-Sep-25 |
| Unknown* | 100 | $105.832 | OTC Trade |
14:37:27 - 26-Sep-25 |
| Unknown* | 300 | $105.87 | OTC Trade |
14:37:27 - 26-Sep-25 |
| Unknown* | 100 | $105.84 | OTC Trade |
14:37:27 - 26-Sep-25 |
| Unknown* | 300 | $105.908 | OTC Trade |
14:37:03 - 26-Sep-25 |
| Unknown* | 100 | $105.8987 | OTC Trade |
14:37:03 - 26-Sep-25 |
| Unknown* | 200 | $105.94 | OTC Trade |
14:32:58 - 26-Sep-25 |
| Unknown* | 100 | $106.01 | OTC Trade |
14:32:58 - 26-Sep-25 |
| Unknown* | 500 | $105.9425 | OTC Trade |
14:32:58 - 26-Sep-25 |
| Unknown* | 530 | $105.472 | OTC Trade |
20:47:01 - 25-Sep-25 |
| Unknown* | 500 | $105.4725 | OTC Trade |
20:47:01 - 25-Sep-25 |
| Unknown* | 56 | $105.45 | OTC Trade |
20:46:50 - 25-Sep-25 |
| Unknown* | 30 | $105.63 | OTC Trade |
20:24:24 - 25-Sep-25 |
| Unknown* | 100 | $105.648 | OTC Trade |
20:24:10 - 25-Sep-25 |
| Unknown* | 100 | $105.6475 | OTC Trade |
20:24:10 - 25-Sep-25 |
| Unknown* | 100 | $105.64 | OTC Trade |
20:24:10 - 25-Sep-25 |
| Unknown* | 300 | $105.648 | OTC Trade |
20:24:10 - 25-Sep-25 |
| Unknown* | 400 | $105.6475 | OTC Trade |
20:24:10 - 25-Sep-25 |
| Unknown* | 15 | $105.992 | OTC Trade |
16:38:47 - 25-Sep-25 |
| Unknown* | 300 | $105.872 | OTC Trade |
16:22:34 - 25-Sep-25 |
| Unknown* | 370 | $105.8701 | OTC Trade |
16:22:34 - 25-Sep-25 |
| Unknown* | 100 | $105.8762 | OTC Trade |
16:22:34 - 25-Sep-25 |
| Unknown* | 100 | $106.005 | OTC Trade |
16:03:26 - 25-Sep-25 |
| Unknown* | 300 | $106.0237 | OTC Trade |
16:03:26 - 25-Sep-25 |
| Unknown* | 200 | $106.535 | OTC Trade |
14:44:17 - 25-Sep-25 |
| Unknown* | 100 | $106.535 | OTC Trade |
14:44:17 - 25-Sep-25 |
| Unknown* | 20 | $107.3212 | OTC Trade |
20:51:05 - 24-Sep-25 |
| Unknown* | 0 | $107.92 | OTC Trade |
15:08:53 - 24-Sep-25 |
| Unknown* | 1 | $106.92 | OTC Trade |
14:49:53 - 24-Sep-25 |
| Unknown* | 300 | $106.50 | OTC Trade |
14:31:33 - 24-Sep-25 |
| Unknown* | 20 | $106.3412 | OTC Trade |
18:47:27 - 23-Sep-25 |
| Unknown* | 0 | $106.33 | OTC Trade |
17:22:28 - 23-Sep-25 |
| Unknown* | 10 | $106.505 | OTC Trade |
16:41:22 - 23-Sep-25 |
| Unknown* | 0 | $107.50 | OTC Trade |
14:52:50 - 23-Sep-25 |
| Unknown* | 50 | $106.7493 | OTC Trade |
20:58:02 - 22-Sep-25 |
| Unknown* | 0 | $106.80 | OTC Trade |
20:05:07 - 22-Sep-25 |
| Unknown* | 100 | $106.8025 | OTC Trade |
20:05:07 - 22-Sep-25 |
| Unknown* | 100 | $106.81 | OTC Trade |
20:05:07 - 22-Sep-25 |
| Unknown* | 5 | $106.8525 | OTC Trade |
19:46:48 - 22-Sep-25 |
| Unknown* | 20 | $106.525 | OTC Trade |
17:01:33 - 22-Sep-25 |