| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $110.845 | OTC Trade |
20:13:38 - 18-Sep-25 |
| Unknown* | 30 | $110.845 | OTC Trade |
20:13:19 - 18-Sep-25 |
| Unknown* | 25 | $110.8412 | OTC Trade |
20:06:23 - 18-Sep-25 |
| Unknown* | 40 | $111.23 | OTC Trade |
17:47:01 - 18-Sep-25 |
| Unknown* | 400 | $111.08 | OTC Trade |
17:18:11 - 18-Sep-25 |
| Unknown* | 500 | $111.055 | OTC Trade |
17:17:57 - 18-Sep-25 |
| Unknown* | 100 | $110.745 | OTC Trade |
17:05:25 - 18-Sep-25 |
| Unknown* | 200 | $110.745 | OTC Trade |
17:05:25 - 18-Sep-25 |
| Unknown* | 20 | $110.695 | OTC Trade |
17:04:43 - 18-Sep-25 |
| Unknown* | 100 | $110.69 | OTC Trade |
17:04:43 - 18-Sep-25 |
| Unknown* | 300 | $110.685 | OTC Trade |
17:04:43 - 18-Sep-25 |
| Unknown* | 100 | $110.6979 | OTC Trade |
17:04:43 - 18-Sep-25 |
| Unknown* | 300 | $110.698 | OTC Trade |
17:04:43 - 18-Sep-25 |
| Unknown* | 900 | $110.532 | OTC Trade |
17:03:32 - 18-Sep-25 |
| Unknown* | 200 | $110.5337 | OTC Trade |
17:03:32 - 18-Sep-25 |
| Unknown* | 100 | $110.6875 | OTC Trade |
17:00:31 - 18-Sep-25 |
| Unknown* | 630 | $110.732 | OTC Trade |
16:52:20 - 18-Sep-25 |
| Unknown* | 500 | $110.735 | OTC Trade |
16:52:20 - 18-Sep-25 |
| Unknown* | 100 | $110.14 | OTC Trade |
16:06:10 - 18-Sep-25 |
| Unknown* | 20 | $110.49 | OTC Trade |
15:20:45 - 18-Sep-25 |
| Unknown* | 200 | $110.235 | OTC Trade |
15:11:47 - 18-Sep-25 |
| Unknown* | 3 | $110.07 | OTC Trade |
14:49:19 - 18-Sep-25 |
| Unknown* | 1 | $110.81 | OTC Trade |
14:37:50 - 18-Sep-25 |
| Unknown* | 29 | $110.89 | OTC Trade |
02:52:11 - 18-Sep-25 |
| Unknown* | 71 | $110.88 | OTC Trade |
02:52:11 - 18-Sep-25 |
| Unknown* | 15 | $109.71 | OTC Trade |
20:14:57 - 17-Sep-25 |
| Unknown* | 200 | $110.33 | OTC Trade |
20:05:37 - 17-Sep-25 |
| Unknown* | 100 | $110.37 | OTC Trade |
20:02:43 - 17-Sep-25 |
| Unknown* | 100 | $109.795 | OTC Trade |
19:52:58 - 17-Sep-25 |
| Unknown* | 200 | $110.0118 | OTC Trade |
19:52:27 - 17-Sep-25 |
| Unknown* | 1,633 | $110.402 | OTC Trade |
19:47:12 - 17-Sep-25 |
| Unknown* | 100 | $110.435 | OTC Trade |
19:47:12 - 17-Sep-25 |
| Unknown* | 200 | $110.4088 | OTC Trade |
19:47:12 - 17-Sep-25 |
| Unknown* | 740 | $111.1252 | OTC Trade |
19:43:18 - 17-Sep-25 |
| Unknown* | 100 | $115.005 | OTC Trade |
19:05:41 - 17-Sep-25 |
| Unknown* | 290 | $113.742 | OTC Trade |
19:03:07 - 17-Sep-25 |
| Unknown* | 400 | $113.75 | OTC Trade |
19:03:07 - 17-Sep-25 |
| Unknown* | 700 | $113.28 | OTC Trade |
19:02:24 - 17-Sep-25 |
| Unknown* | 10 | $112.255 | OTC Trade |
17:41:20 - 17-Sep-25 |
| Unknown* | 10 | $112.2314 | OTC Trade |
17:41:13 - 17-Sep-25 |
| Unknown* | 20 | $112.335 | OTC Trade |
17:23:43 - 17-Sep-25 |
| Unknown* | 600 | $112.772 | OTC Trade |
15:56:52 - 17-Sep-25 |
| Unknown* | 100 | $112.7738 | OTC Trade |
15:56:52 - 17-Sep-25 |
| Unknown* | 30 | $111.34 | OTC Trade |
17:04:36 - 16-Sep-25 |
| Unknown* | 30 | $111.34 | OTC Trade |
17:04:36 - 16-Sep-25 |
| Unknown* | 40 | $110.87 | OTC Trade |
16:35:25 - 16-Sep-25 |
| Unknown* | 1 | $111.32 | OTC Trade |
16:10:28 - 16-Sep-25 |
| Unknown* | 1 | $111.15 | OTC Trade |
16:05:34 - 16-Sep-25 |
| Unknown* | 2 | $111.12 | OTC Trade |
16:04:58 - 16-Sep-25 |
| Unknown* | 90 | $110.33 | OTC Trade |
15:31:04 - 16-Sep-25 |
| Unknown* | 100 | $110.405 | OTC Trade |
15:10:41 - 16-Sep-25 |
| Unknown* | 100 | $110.762 | OTC Trade |
15:07:03 - 16-Sep-25 |
| Unknown* | 100 | $110.78 | OTC Trade |
15:07:03 - 16-Sep-25 |
| Unknown* | 7 | $112.2188 | OTC Trade |
20:56:24 - 15-Sep-25 |
| Unknown* | 5 | $111.82 | OTC Trade |
20:11:32 - 15-Sep-25 |
| Unknown* | 80 | $111.83 | OTC Trade |
20:11:24 - 15-Sep-25 |
| Unknown* | 800 | $111.682 | OTC Trade |
20:09:30 - 15-Sep-25 |
| Unknown* | 500 | $111.6825 | OTC Trade |
20:09:30 - 15-Sep-25 |
| Unknown* | 1,400 | $111.7509 | OTC Trade |
17:50:25 - 15-Sep-25 |
| Unknown* | 193 | $111.6476 | OTC Trade |
17:47:53 - 15-Sep-25 |
| Unknown* | 7 | $111.6486 | OTC Trade |
17:47:53 - 15-Sep-25 |
| Unknown* | 16 | $111.8975 | OTC Trade |
17:20:15 - 15-Sep-25 |
| Unknown* | 90 | $111.82 | OTC Trade |
17:07:08 - 15-Sep-25 |
| Unknown* | 100 | $111.8375 | OTC Trade |
17:06:59 - 15-Sep-25 |
| Unknown* | 400 | $111.838 | OTC Trade |
17:06:59 - 15-Sep-25 |
| Unknown* | 100 | $111.8386 | OTC Trade |
17:06:59 - 15-Sep-25 |
| Unknown* | 100 | $111.83 | OTC Trade |
17:06:59 - 15-Sep-25 |
| Unknown* | 100 | $111.8375 | OTC Trade |
17:06:59 - 15-Sep-25 |
| Unknown* | 30 | $111.771 | OTC Trade |
17:05:58 - 15-Sep-25 |
| Unknown* | 40 | $111.67 | OTC Trade |
17:03:36 - 15-Sep-25 |
| Unknown* | 100 | $111.545 | OTC Trade |
16:46:15 - 15-Sep-25 |
| Unknown* | 100 | $111.505 | OTC Trade |
16:44:10 - 15-Sep-25 |
| Unknown* | 100 | $111.585 | OTC Trade |
16:40:58 - 15-Sep-25 |
| Unknown* | 10 | $111.4509 | OTC Trade |
16:36:21 - 15-Sep-25 |
| Unknown* | 570 | $111.722 | OTC Trade |
16:24:24 - 15-Sep-25 |
| Unknown* | 500 | $111.725 | OTC Trade |
16:24:24 - 15-Sep-25 |
| Unknown* | 1 | $111.93 | OTC Trade |
16:09:04 - 15-Sep-25 |
| Unknown* | 916 | $111.958 | OTC Trade |
16:09:04 - 15-Sep-25 |
| Unknown* | 300 | $111.93 | OTC Trade |
16:09:04 - 15-Sep-25 |
| Unknown* | 816 | $111.958 | OTC Trade |
16:09:04 - 15-Sep-25 |
| Unknown* | 0 | $112.34 | OTC Trade |
16:00:57 - 15-Sep-25 |
| Unknown* | 200 | $111.55 | OTC Trade |
15:18:42 - 15-Sep-25 |
| Unknown* | 200 | $112.735 | OTC Trade |
14:41:20 - 15-Sep-25 |
| Unknown* | 100 | $112.80 | OTC Trade |
14:40:57 - 15-Sep-25 |
| Unknown* | 300 | $112.67 | OTC Trade |
14:40:34 - 15-Sep-25 |
| Unknown* | 200 | $112.70 | OTC Trade |
14:40:34 - 15-Sep-25 |
| Unknown* | 100 | $112.79 | OTC Trade |
14:38:39 - 15-Sep-25 |
| Unknown* | 600 | $112.762 | OTC Trade |
14:38:39 - 15-Sep-25 |
| Unknown* | 100 | $112.7675 | OTC Trade |
14:38:39 - 15-Sep-25 |
| Unknown* | 200 | $112.762 | OTC Trade |
14:38:39 - 15-Sep-25 |
| Unknown* | 705 | $113.14 | OTC Trade |
14:36:45 - 15-Sep-25 |
| Unknown* | 100 | $113.2412 | OTC Trade |
14:35:10 - 15-Sep-25 |
| Unknown* | 300 | $113.25 | OTC Trade |
14:34:46 - 15-Sep-25 |
| Unknown* | 500 | $113.10 | OTC Trade |
14:34:29 - 15-Sep-25 |
| Unknown* | 50 | $113.1371 | OTC Trade |
14:34:27 - 15-Sep-25 |
| Unknown* | 464 | $113.31 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 2 | $114.04 | OTC Trade |
18:42:52 - 12-Sep-25 |
| Unknown* | 100 | $113.875 | OTC Trade |
16:49:05 - 12-Sep-25 |
| Unknown* | 60 | $113.685 | OTC Trade |
16:05:34 - 12-Sep-25 |
| Unknown* | 100 | $114.02 | OTC Trade |
15:48:08 - 12-Sep-25 |
| Unknown* | 100 | $114.035 | OTC Trade |
15:48:08 - 12-Sep-25 |
| Unknown* | 100 | $114.038 | OTC Trade |
15:48:08 - 12-Sep-25 |
| Unknown* | 300 | $114.285 | OTC Trade |
15:29:36 - 12-Sep-25 |
| Unknown* | 100 | $114.285 | OTC Trade |
15:29:36 - 12-Sep-25 |
| Unknown* | 55 | $114.5109 | OTC Trade |
15:10:36 - 12-Sep-25 |
| Unknown* | 3 | $115.2283 | OTC Trade |
14:41:15 - 12-Sep-25 |
| Unknown* | 100 | $114.45 | OTC Trade |
14:33:27 - 12-Sep-25 |
| Unknown* | 100 | $114.45 | OTC Trade |
14:33:27 - 12-Sep-25 |
| Unknown* | 150 | $115.9173 | OTC Trade |
18:45:33 - 11-Sep-25 |
| Unknown* | 20 | $115.97 | OTC Trade |
16:20:03 - 11-Sep-25 |
| Unknown* | 60 | $115.2791 | OTC Trade |
15:25:00 - 11-Sep-25 |
| Unknown* | 80 | $114.345 | OTC Trade |
14:52:26 - 11-Sep-25 |
| Unknown* | 100 | $112.9185 | OTC Trade |
17:05:28 - 10-Sep-25 |
| Unknown* | 50 | $112.98 | OTC Trade |
15:10:40 - 10-Sep-25 |
| Unknown* | 80 | $113.235 | OTC Trade |
14:39:40 - 10-Sep-25 |
| Unknown* | 80 | $113.835 | OTC Trade |
14:34:44 - 10-Sep-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:32:19 - 10-Sep-25 |
| Unknown* | 100 | $113.47 | OTC Trade |
20:28:13 - 09-Sep-25 |
| Unknown* | 5 | $113.4187 | OTC Trade |
20:18:39 - 09-Sep-25 |
| Unknown* | 100 | $113.12 | OTC Trade |
18:03:22 - 09-Sep-25 |
| Unknown* | 100 | $113.3286 | OTC Trade |
17:26:52 - 09-Sep-25 |
| Unknown* | 40 | $113.10 | OTC Trade |
17:22:16 - 09-Sep-25 |
| Unknown* | 20 | $112.885 | OTC Trade |
16:15:31 - 09-Sep-25 |
| Unknown* | 100 | $113.18 | OTC Trade |
16:08:20 - 09-Sep-25 |
| Unknown* | 3 | $113.5782 | OTC Trade |
15:57:57 - 09-Sep-25 |
| Unknown* | 150 | $113.76 | OTC Trade |
15:48:12 - 09-Sep-25 |
| Unknown* | 10 | $113.4885 | OTC Trade |
15:39:38 - 09-Sep-25 |
| Unknown* | 0 | $113.39 | OTC Trade |
15:37:48 - 09-Sep-25 |
| Unknown* | 10 | $114.262 | OTC Trade |
15:23:44 - 09-Sep-25 |
| Unknown* | 16 | $114.2614 | OTC Trade |
15:20:56 - 09-Sep-25 |
| Unknown* | 40 | $114.3012 | OTC Trade |
15:20:47 - 09-Sep-25 |
| Unknown* | 25 | $114.3617 | OTC Trade |
15:18:38 - 09-Sep-25 |
| Unknown* | 25 | $114.765 | OTC Trade |
15:06:52 - 09-Sep-25 |
| Unknown* | 19 | $115.0092 | OTC Trade |
15:00:47 - 09-Sep-25 |
| Unknown* | 19 | $114.756 | OTC Trade |
14:59:15 - 09-Sep-25 |
| Unknown* | 150 | $115.135 | OTC Trade |
14:36:28 - 09-Sep-25 |
| Unknown* | 80 | $115.34 | OTC Trade |
14:34:33 - 09-Sep-25 |
| Unknown* | 80 | $117.075 | OTC Trade |
19:31:38 - 08-Sep-25 |
| Unknown* | 150 | $116.7788 | OTC Trade |
18:23:39 - 08-Sep-25 |
| Unknown* | 12 | $115.395 | OTC Trade |
15:01:43 - 08-Sep-25 |
| Unknown* | 8 | $115.395 | OTC Trade |
15:01:43 - 08-Sep-25 |
| Unknown* | 5 | $116.0765 | OTC Trade |
16:08:02 - 05-Sep-25 |
| Unknown* | 1 | $117.67 | OTC Trade |
14:58:31 - 05-Sep-25 |
| Unknown* | 0 | $117.43 | OTC Trade |
14:56:34 - 05-Sep-25 |
| Unknown* | 1 | $116.02 | OTC Trade |
14:30:04 - 05-Sep-25 |
| Unknown* | 20 | $114.191 | OTC Trade |
20:58:01 - 04-Sep-25 |
| Unknown* | 90 | $113.9986 | OTC Trade |
19:27:08 - 04-Sep-25 |
| Unknown* | 200 | $113.3957 | OTC Trade |
17:42:50 - 04-Sep-25 |
| Unknown* | 16 | $109.6657 | OTC Trade |
14:34:21 - 03-Sep-25 |
| Unknown* | 31 | $109.66428 | OTC Trade |
14:34:10 - 03-Sep-25 |
| Unknown* | 93 | $109.66136 | OTC Trade |
14:34:09 - 03-Sep-25 |
| Unknown* | 200 | $109.65239 | OTC Trade |
14:34:07 - 03-Sep-25 |
| Unknown* | 200 | $109.61057 | OTC Trade |
14:33:46 - 03-Sep-25 |
| Unknown* | 100 | $109.58652 | OTC Trade |
14:31:58 - 03-Sep-25 |
| Unknown* | 100 | $109.58747 | OTC Trade |
14:31:12 - 03-Sep-25 |
| Unknown* | 100 | $109.59339 | OTC Trade |
14:30:10 - 03-Sep-25 |
| Unknown* | 100 | $109.607 | OTC Trade |
14:30:06 - 03-Sep-25 |
| Unknown* | 600 | $109.61197 | OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 200 | $109.61489 | OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 100 | $109.7409 | OTC Trade |
17:48:40 - 02-Sep-25 |
| Unknown* | 50 | $109.9386 | OTC Trade |
17:23:13 - 02-Sep-25 |
| Unknown* | 40 | $111.07062 | Currency Conversion Negotiated Trade |
16:05:29 - 02-Sep-25 |
| Unknown* | 100 | $109.395 | OTC Trade |
14:35:54 - 02-Sep-25 |
| Unknown* | 100 | $109.28 | OTC Trade |
14:31:54 - 02-Sep-25 |
| Unknown* | 300 | $109.348 | OTC Trade |
14:31:54 - 02-Sep-25 |
| Unknown* | 100 | $109.3325 | OTC Trade |
14:31:54 - 02-Sep-25 |
| Unknown* | 17 | $109.985 | OTC Trade |
16:48:48 - 29-Aug-25 |
| Unknown* | 3 | $109.985 | OTC Trade |
16:48:48 - 29-Aug-25 |
| Unknown* | 46 | $109.9525 | OTC Trade |
15:27:44 - 28-Aug-25 |
| Unknown* | 4 | $109.84 | OTC Trade |
15:15:16 - 28-Aug-25 |
| Unknown* | 85 | $109.93 | OTC Trade |
14:51:26 - 28-Aug-25 |
| Unknown* | 200 | $110.57 | OTC Trade |
15:28:00 - 27-Aug-25 |
| Unknown* | 30 | $110.9325 | OTC Trade |
20:40:59 - 26-Aug-25 |
| Unknown* | 90 | $111.4435 | OTC Trade |
16:40:46 - 26-Aug-25 |
| Unknown* | 0 | $111.23 | OTC Trade |
16:03:20 - 26-Aug-25 |
| Unknown* | 10 | $111.015 | OTC Trade |
14:30:56 - 26-Aug-25 |
| Unknown* | 10 | $113.035 | OTC Trade |
19:13:43 - 22-Aug-25 |
| Unknown* | 20 | $113.3563 | OTC Trade |
18:33:51 - 22-Aug-25 |
| Unknown* | 100 | $113.1163 | OTC Trade |
16:15:55 - 22-Aug-25 |
| Unknown* | 50 | $113.0099 | OTC Trade |
16:14:10 - 22-Aug-25 |
| Unknown* | 46 | $113.2063 | OTC Trade |
15:59:02 - 22-Aug-25 |
| Unknown* | 282 | $112.6082 | OTC Trade |
15:37:59 - 22-Aug-25 |
| Unknown* | 18 | $112.618 | OTC Trade |
15:37:59 - 22-Aug-25 |
| Unknown* | 300 | $112.6125 | OTC Trade |
15:37:59 - 22-Aug-25 |
| Unknown* | 0 | $111.2887 | OTC Trade |
15:11:12 - 22-Aug-25 |
| Unknown* | 8 | $106.30 | OTC Trade |
15:38:41 - 21-Aug-25 |
| Unknown* | 100 | $106.69 | OTC Trade |
14:56:16 - 21-Aug-25 |
| Unknown* | 100 | $106.68 | OTC Trade |
14:56:15 - 21-Aug-25 |
| Unknown* | 100 | $106.82 | OTC Trade |
14:32:14 - 21-Aug-25 |
| Unknown* | 100 | $106.815 | OTC Trade |
14:32:14 - 21-Aug-25 |
| Unknown* | 0 | $106.91 | OTC Trade |
14:32:08 - 21-Aug-25 |
| Unknown* | 75 | $106.9567 | OTC Trade |
14:31:10 - 21-Aug-25 |
| Unknown* | 10 | $107.005 | OTC Trade |
14:31:10 - 21-Aug-25 |
| Unknown* | 6 | $107.52 | OTC Trade |
14:30:11 - 21-Aug-25 |
| Unknown* | 3 | $107.525 | OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 110 | $108.3207 | OTC Trade |
20:55:04 - 20-Aug-25 |
| Unknown* | 100 | $108.325 | OTC Trade |
20:52:27 - 20-Aug-25 |
| Unknown* | 100 | $108.98 | OTC Trade |
18:42:22 - 20-Aug-25 |
| Unknown* | 3 | $109.25 | OTC Trade |
17:01:34 - 20-Aug-25 |
| Unknown* | 0 | $109.70 | OTC Trade |
16:04:53 - 20-Aug-25 |