| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $88.84 | OTC Trade |
14:53:54 - 02-Apr-26 |
| Unknown* | 0 | $90.57 | OTC Trade |
14:41:56 - 01-Apr-26 |
| Unknown* | 25 | $91.08 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 200 | $90.51 | OTC Trade |
20:57:25 - 31-Mar-26 |
| Unknown* | 70 | $90.51 | OTC Trade |
20:57:25 - 31-Mar-26 |
| Unknown* | 252 | $90.55 | OTC Trade |
20:56:27 - 31-Mar-26 |
| Unknown* | 0 | $88.73 | OTC Trade |
15:55:14 - 31-Mar-26 |
| Unknown* | 200 | $89.828 | OTC Trade |
14:56:28 - 31-Mar-26 |
| Unknown* | 135 | $89.825 | OTC Trade |
14:56:28 - 31-Mar-26 |
| Unknown* | 100 | $89.81 | OTC Trade |
14:56:28 - 31-Mar-26 |
| Unknown* | 465 | $89.8037 | OTC Trade |
14:56:27 - 31-Mar-26 |
| Unknown* | 0 | $89.89 | OTC Trade |
14:52:03 - 31-Mar-26 |
| Unknown* | 1 | $89.77 | OTC Trade |
14:32:49 - 31-Mar-26 |
| Unknown* | 17 | $89.79 | OTC Trade |
14:30:03 - 31-Mar-26 |
| Unknown* | 0 | $90.09 | OTC Trade |
15:04:26 - 30-Mar-26 |
| Unknown* | 0 | $90.12 | OTC Trade |
15:03:38 - 30-Mar-26 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:51:34 - 27-Mar-26 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:13:22 - 27-Mar-26 |
| Unknown* | 1 | $91.82 | OTC Trade |
13:45:07 - 26-Mar-26 |
| Unknown* | 90 | $90.4345 | OTC Trade |
14:04:03 - 25-Mar-26 |
| Unknown* | 0 | $91.03 | OTC Trade |
14:32:08 - 24-Mar-26 |
| Unknown* | 1 | $91.07 | OTC Trade |
14:26:13 - 24-Mar-26 |
| Unknown* | 4 | $90.89 | OTC Trade |
14:15:41 - 24-Mar-26 |
| Unknown* | 100 | $92.051 | OTC Trade |
15:48:10 - 23-Mar-26 |
| Unknown* | 1 | $91.40 | OTC Trade |
13:31:09 - 23-Mar-26 |
| Unknown* | 60 | $87.36 | OTC Trade |
06:55:11 - 23-Mar-26 |
| Unknown* | 50 | $88.2207 | OTC Trade |
19:59:00 - 20-Mar-26 |
| Unknown* | 62 | $87.845 | OTC Trade |
19:08:51 - 20-Mar-26 |
| Unknown* | 1 | $87.87 | OTC Trade |
18:45:00 - 20-Mar-26 |
| Unknown* | 50 | $88.395 | OTC Trade |
17:53:39 - 20-Mar-26 |
| Unknown* | 1 | $88.43 | OTC Trade |
17:51:47 - 20-Mar-26 |
| Unknown* | 100 | $88.349 | OTC Trade |
15:44:11 - 20-Mar-26 |
| Unknown* | 1 | $88.31 | OTC Trade |
15:37:46 - 20-Mar-26 |
| Unknown* | 90 | $89.2062 | OTC Trade |
14:15:22 - 20-Mar-26 |
| Unknown* | 66 | $89.2001 | OTC Trade |
14:15:22 - 20-Mar-26 |
| Unknown* | 200 | $89.202 | OTC Trade |
14:15:22 - 20-Mar-26 |
| Unknown* | 1 | $89.62 | OTC Trade |
13:39:04 - 20-Mar-26 |
| Unknown* | 1 | $90.47 | OTC Trade |
13:57:57 - 19-Mar-26 |
| Unknown* | 50 | $91.9921 | OTC Trade |
18:54:47 - 18-Mar-26 |
| Unknown* | 50 | $91.9921 | OTC Trade |
18:54:47 - 18-Mar-26 |
| Unknown* | 16 | $94.00 | OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 5 | $93.1575 | OTC Trade |
18:07:37 - 13-Mar-26 |
| Unknown* | 5 | $92.965 | OTC Trade |
17:54:03 - 13-Mar-26 |
| Unknown* | 1 | $93.239 | OTC Trade |
17:07:35 - 13-Mar-26 |
| Unknown* | 1 | $93.59 | OTC Trade |
15:53:58 - 13-Mar-26 |
| Unknown* | 25 | $92.878 | OTC Trade |
14:22:35 - 13-Mar-26 |
| Unknown* | 50 | $92.875 | OTC Trade |
14:22:35 - 13-Mar-26 |
| Unknown* | 10 | $92.455 | OTC Trade |
19:57:51 - 12-Mar-26 |
| Unknown* | 8 | $93.9975 | OTC Trade |
14:59:33 - 12-Mar-26 |
| Unknown* | 4 | $94.28 | OTC Trade |
13:53:00 - 12-Mar-26 |
| Unknown* | 1 | $94.45 | OTC Trade |
13:31:22 - 12-Mar-26 |
| Unknown* | 50 | $95.44 | OTC Trade |
18:58:09 - 11-Mar-26 |
| Unknown* | 0 | $95.5146 | OTC Trade |
18:04:50 - 11-Mar-26 |
| Unknown* | 9 | $97.0475 | OTC Trade |
19:33:02 - 10-Mar-26 |
| Unknown* | 0 | $97.05 | OTC Trade |
19:33:02 - 10-Mar-26 |
| Unknown* | 2,800 | $98.092 | OTC Trade |
16:56:40 - 10-Mar-26 |
| Unknown* | 200 | $98.0925 | OTC Trade |
16:56:40 - 10-Mar-26 |
| Unknown* | 1 | $96.79 | OTC Trade |
13:35:47 - 10-Mar-26 |
| Unknown* | 360 | $97.9075 | OTC Trade |
19:57:20 - 09-Mar-26 |
| Unknown* | 840 | $97.908 | OTC Trade |
19:57:20 - 09-Mar-26 |
| Unknown* | 100 | $97.90 | OTC Trade |
19:57:20 - 09-Mar-26 |
| Unknown* | 800 | $95.3633 | OTC Trade |
16:31:49 - 09-Mar-26 |
| Unknown* | 200 | $95.3625 | OTC Trade |
16:31:49 - 09-Mar-26 |
| Unknown* | 1,000 | $95.17 | OTC Trade |
16:10:05 - 09-Mar-26 |
| Unknown* | 802 | $95.5108 | OTC Trade |
15:30:59 - 09-Mar-26 |
| Unknown* | 100 | $94.875 | OTC Trade |
14:16:29 - 09-Mar-26 |
| Unknown* | 800 | $94.87 | OTC Trade |
14:16:29 - 09-Mar-26 |
| Unknown* | 650 | $98.6535 | OTC Trade |
18:50:43 - 06-Mar-26 |
| Unknown* | 200 | $98.6525 | OTC Trade |
18:50:43 - 06-Mar-26 |
| Unknown* | 1,650 | $98.652 | OTC Trade |
18:50:43 - 06-Mar-26 |
| Unknown* | 14 | $97.9619 | OTC Trade |
17:41:36 - 06-Mar-26 |
| Unknown* | 200 | $100.5899 | OTC Trade |
20:59:15 - 05-Mar-26 |
| Unknown* | 100 | $100.5893 | OTC Trade |
20:59:15 - 05-Mar-26 |
| Unknown* | 300 | $100.5899 | OTC Trade |
20:59:15 - 05-Mar-26 |
| Unknown* | 100 | $100.5888 | OTC Trade |
20:59:15 - 05-Mar-26 |
| Unknown* | 60 | $100.66 | OTC Trade |
18:02:26 - 05-Mar-26 |
| Unknown* | 60 | $100.66 | OTC Trade |
18:02:26 - 05-Mar-26 |
| Unknown* | 90 | $100.6596 | OTC Trade |
18:02:26 - 05-Mar-26 |
| Unknown* | 90 | $100.6596 | OTC Trade |
18:02:26 - 05-Mar-26 |
| Unknown* | 16 | $101.0013 | OTC Trade |
17:27:37 - 05-Mar-26 |
| Unknown* | 300 | $103.378 | OTC Trade |
20:52:04 - 04-Mar-26 |
| Unknown* | 200 | $103.3775 | OTC Trade |
20:52:04 - 04-Mar-26 |
| Unknown* | 330 | $102.045 | OTC Trade |
16:04:25 - 03-Mar-26 |
| Unknown* | 0 | $101.18 | OTC Trade |
15:09:35 - 03-Mar-26 |
| Unknown* | 100 | $101.18 | OTC Trade |
15:09:35 - 03-Mar-26 |
| Unknown* | 85 | $101.5712 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 558 | $101.562 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 32 | $101.5712 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 87 | $101.5713 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 557 | $101.562 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 29 | $101.605 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 48 | $101.5713 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 35 | $101.5713 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 100 | $101.5713 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 100 | $101.562 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 200 | $101.5713 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 704 | $101.562 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 100 | $101.605 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 86 | $101.605 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 32 | $101.605 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 65 | $101.605 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 17 | $101.605 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 200 | $101.572 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 141 | $101.572 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 100 | $101.58 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 100 | $101.61 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 21 | $101.582 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 33 | $101.5812 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 87 | $101.5812 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 17 | $101.5813 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 66 | $101.5813 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 35 | $101.615 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 200 | $101.5913 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 404 | $101.582 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 54 | $101.61 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 541 | $101.582 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 43 | $101.582 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 94 | $101.5887 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 50 | $104.515 | OTC Trade |
18:54:53 - 02-Mar-26 |
| Unknown* | 5 | $104.395 | OTC Trade |
15:00:16 - 02-Mar-26 |
| Unknown* | 13 | $108.051 | OTC Trade |
20:02:35 - 27-Feb-26 |
| Unknown* | 1 | $108.11 | OTC Trade |
17:10:02 - 27-Feb-26 |
| Unknown* | 60 | $106.33 | OTC Trade |
14:35:06 - 27-Feb-26 |
| Unknown* | 60 | $106.33 | OTC Trade |
14:35:06 - 27-Feb-26 |
| Unknown* | 10 | $106.255 | OTC Trade |
18:16:47 - 26-Feb-26 |
| Unknown* | 5 | $106.00 | OTC Trade |
16:40:06 - 26-Feb-26 |
| Unknown* | 0 | $106.41 | OTC Trade |
16:11:51 - 26-Feb-26 |
| Unknown* | 1 | $106.53 | OTC Trade |
16:10:47 - 26-Feb-26 |
| Unknown* | 0 | $106.58 | OTC Trade |
16:05:57 - 26-Feb-26 |
| Unknown* | 0 | $106.60 | OTC Trade |
16:05:50 - 26-Feb-26 |
| Unknown* | 0 | $106.77 | OTC Trade |
16:03:32 - 26-Feb-26 |
| Unknown* | 1 | $106.82 | OTC Trade |
16:03:25 - 26-Feb-26 |
| Unknown* | 1 | $106.41 | OTC Trade |
15:36:58 - 26-Feb-26 |
| Unknown* | 94 | $105.7358 | OTC Trade |
15:28:07 - 26-Feb-26 |
| Unknown* | 135 | $106.0725 | OTC Trade |
18:54:26 - 25-Feb-26 |
| Unknown* | 10 | $106.0609 | OTC Trade |
18:13:10 - 25-Feb-26 |
| Unknown* | 1 | $105.85 | OTC Trade |
15:11:14 - 25-Feb-26 |
| Unknown* | 94 | $105.7963 | OTC Trade |
15:04:23 - 25-Feb-26 |
| Unknown* | 1 | $106.24 | OTC Trade |
15:01:03 - 25-Feb-26 |
| Unknown* | 100 | $106.70 | OTC Trade |
14:53:47 - 25-Feb-26 |
| Unknown* | 1 | $106.75 | OTC Trade |
14:53:27 - 25-Feb-26 |
| Unknown* | 2 | $107.1547 | OTC Trade |
14:50:29 - 25-Feb-26 |
| Unknown* | 1 | $108.18 | OTC Trade |
14:47:24 - 25-Feb-26 |
| Unknown* | 13 | $108.01 | OTC Trade |
14:45:32 - 25-Feb-26 |
| Unknown* | 95 | $110.535 | OTC Trade |
17:56:45 - 24-Feb-26 |
| Unknown* | 1 | $110.5763 | OTC Trade |
16:06:41 - 24-Feb-26 |
| Unknown* | 1,000 | $110.80 | OTC Trade |
15:57:45 - 24-Feb-26 |
| Unknown* | 50 | $109.0863 | OTC Trade |
18:46:21 - 23-Feb-26 |
| Unknown* | 50 | $109.2515 | OTC Trade |
18:32:16 - 23-Feb-26 |
| Unknown* | 50 | $108.9725 | OTC Trade |
18:21:50 - 23-Feb-26 |
| Unknown* | 50 | $108.39 | OTC Trade |
16:44:13 - 23-Feb-26 |
| Unknown* | 70 | $108.54 | OTC Trade |
16:28:20 - 23-Feb-26 |
| Unknown* | 40 | $109.00 | OTC Trade |
16:04:42 - 23-Feb-26 |
| Unknown* | 40 | $109.00 | OTC Trade |
16:04:42 - 23-Feb-26 |
| Unknown* | 347 | $108.722 | OTC Trade |
15:49:11 - 23-Feb-26 |
| Unknown* | 100 | $108.7263 | OTC Trade |
15:49:11 - 23-Feb-26 |
| Unknown* | 42 | $108.445 | OTC Trade |
15:09:39 - 23-Feb-26 |
| Unknown* | 163 | $108.445 | OTC Trade |
15:09:39 - 23-Feb-26 |
| Unknown* | 16 | $108.905 | OTC Trade |
15:04:17 - 23-Feb-26 |
| Unknown* | 355 | $110.52 | OTC Trade |
14:38:43 - 23-Feb-26 |
| Unknown* | 5 | $110.7765 | OTC Trade |
19:14:42 - 20-Feb-26 |
| Unknown* | 5 | $110.775 | OTC Trade |
19:14:42 - 20-Feb-26 |
| Unknown* | 50 | $110.5317 | OTC Trade |
18:27:26 - 20-Feb-26 |
| Unknown* | 90 | $110.7802 | OTC Trade |
16:28:54 - 20-Feb-26 |
| Unknown* | 7 | $111.0578 | OTC Trade |
16:09:07 - 20-Feb-26 |
| Unknown* | 9 | $111.3401 | OTC Trade |
15:54:11 - 20-Feb-26 |
| Unknown* | 3 | $111.35 | OTC Trade |
15:46:15 - 20-Feb-26 |
| Unknown* | 40 | $110.4813 | OTC Trade |
14:40:17 - 20-Feb-26 |
| Unknown* | 174 | $110.3113 | OTC Trade |
20:57:25 - 19-Feb-26 |
| Unknown* | 90 | $110.03 | OTC Trade |
19:39:46 - 19-Feb-26 |
| Unknown* | 1 | $110.32 | OTC Trade |
18:58:50 - 19-Feb-26 |
| Unknown* | 200 | $111.21 | OTC Trade |
16:40:00 - 19-Feb-26 |
| Unknown* | 1 | $113.30 | OTC Trade |
14:54:54 - 18-Feb-26 |
| Unknown* | 36 | $112.9706 | OTC Trade |
14:41:32 - 18-Feb-26 |
| Unknown* | 19 | $112.5388 | OTC Trade |
19:57:33 - 17-Feb-26 |
| Unknown* | 470 | $111.8863 | OTC Trade |
17:16:35 - 17-Feb-26 |
| Unknown* | 1,118 | $111.888 | OTC Trade |
17:16:35 - 17-Feb-26 |
| Unknown* | 100 | $111.94 | OTC Trade |
16:36:02 - 17-Feb-26 |
| Unknown* | 50 | $111.51 | OTC Trade |
16:06:48 - 17-Feb-26 |
| Unknown* | 350 | $110.9024 | OTC Trade |
15:51:49 - 17-Feb-26 |
| Unknown* | 57 | $111.435 | OTC Trade |
14:53:34 - 17-Feb-26 |
| Unknown* | 58 | $111.99 | OTC Trade |
14:49:46 - 17-Feb-26 |
| Unknown* | 31 | $112.32 | OTC Trade |
14:48:29 - 17-Feb-26 |
| Unknown* | 56 | $112.34 | OTC Trade |
14:45:41 - 17-Feb-26 |
| Unknown* | 31 | $112.315 | OTC Trade |
14:43:27 - 17-Feb-26 |
| Unknown* | 200 | $112.29 | OTC Trade |
14:42:48 - 17-Feb-26 |
| Unknown* | 100 | $112.28 | OTC Trade |
14:42:48 - 17-Feb-26 |
| Unknown* | 15 | $112.9049 | OTC Trade |
14:35:12 - 17-Feb-26 |
| Unknown* | 100 | $112.965 | OTC Trade |
14:35:12 - 17-Feb-26 |
| Unknown* | 100 | $113.8293 | OTC Trade |
18:54:53 - 13-Feb-26 |
| Unknown* | 800 | $113.60 | OTC Trade |
15:32:33 - 13-Feb-26 |
| Unknown* | 16 | $114.1471 | OTC Trade |
15:11:34 - 13-Feb-26 |
| Unknown* | 100 | $113.365 | OTC Trade |
15:01:06 - 13-Feb-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
14:37:18 - 13-Feb-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
14:37:11 - 13-Feb-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
14:37:04 - 13-Feb-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
14:36:58 - 13-Feb-26 |
| Unknown* | 100 | $114.25 | OTC Trade |
14:31:57 - 13-Feb-26 |
| Unknown* | 50 | $113.24 | OTC Trade |
18:46:14 - 12-Feb-26 |
| Unknown* | 50 | $113.24 | OTC Trade |
18:46:14 - 12-Feb-26 |