| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $106.03 | OTC Trade |
18:16:21 - 09-Jan-26 |
| Unknown* | 8 | $104.64 | OTC Trade |
16:27:36 - 09-Jan-26 |
| Unknown* | 200 | $104.7186 | OTC Trade |
16:18:47 - 09-Jan-26 |
| Unknown* | 30 | $104.72 | OTC Trade |
16:18:47 - 09-Jan-26 |
| Unknown* | 160 | $104.7535 | OTC Trade |
16:17:45 - 09-Jan-26 |
| Unknown* | 40 | $104.7535 | OTC Trade |
16:17:45 - 09-Jan-26 |
| Unknown* | 100 | $104.755 | OTC Trade |
16:17:45 - 09-Jan-26 |
| Unknown* | 71 | $104.2085 | OTC Trade |
15:49:07 - 09-Jan-26 |
| Unknown* | 200 | $100.605 | OTC Trade |
20:58:13 - 08-Jan-26 |
| Unknown* | 300 | $100.602 | OTC Trade |
20:58:10 - 08-Jan-26 |
| Unknown* | 300 | $100.59 | OTC Trade |
20:58:07 - 08-Jan-26 |
| Unknown* | 3 | $100.7575 | OTC Trade |
19:11:16 - 08-Jan-26 |
| Unknown* | 5 | $100.5225 | OTC Trade |
18:25:20 - 08-Jan-26 |
| Unknown* | 1,000 | $97.262 | OTC Trade |
14:42:30 - 08-Jan-26 |
| Unknown* | 200 | $97.2712 | OTC Trade |
14:42:30 - 08-Jan-26 |
| Unknown* | 1,250 | $97.262 | OTC Trade |
14:42:30 - 08-Jan-26 |
| Unknown* | 200 | $97.2663 | OTC Trade |
14:42:30 - 08-Jan-26 |
| Unknown* | 1,000 | $97.2713 | OTC Trade |
14:42:30 - 08-Jan-26 |
| Unknown* | 100 | $97.2601 | OTC Trade |
14:42:30 - 08-Jan-26 |
| Unknown* | 0 | $96.63 | OTC Trade |
14:34:30 - 08-Jan-26 |
| Unknown* | 38 | $96.66 | OTC Trade |
20:58:37 - 07-Jan-26 |
| Unknown* | 100 | $96.67 | OTC Trade |
20:58:27 - 07-Jan-26 |
| Unknown* | 100 | $96.67 | OTC Trade |
20:58:19 - 07-Jan-26 |
| Unknown* | 200 | $96.6699 | OTC Trade |
20:58:13 - 07-Jan-26 |
| Unknown* | 100 | $96.67 | OTC Trade |
20:58:08 - 07-Jan-26 |
| Unknown* | 100 | $96.6713 | OTC Trade |
20:58:08 - 07-Jan-26 |
| Unknown* | 100 | $96.6788 | OTC Trade |
20:58:07 - 07-Jan-26 |
| Unknown* | 200 | $96.678 | OTC Trade |
20:58:07 - 07-Jan-26 |
| Unknown* | 2,400 | $97.2249 | OTC Trade |
18:12:15 - 07-Jan-26 |
| Unknown* | 100 | $97.2237 | OTC Trade |
18:12:15 - 07-Jan-26 |
| Unknown* | 3,299 | $97.67 | OTC Trade |
17:58:54 - 07-Jan-26 |
| Unknown* | 1,101 | $97.67 | OTC Trade |
17:58:54 - 07-Jan-26 |
| Unknown* | 200 | $97.46 | OTC Trade |
17:53:03 - 07-Jan-26 |
| Unknown* | 300 | $99.505 | OTC Trade |
14:39:04 - 07-Jan-26 |
| Unknown* | 10 | $98.8891 | OTC Trade |
20:11:26 - 06-Jan-26 |
| Unknown* | 50 | $98.6691 | OTC Trade |
19:20:34 - 06-Jan-26 |
| Unknown* | 2 | $97.132 | OTC Trade |
15:06:36 - 06-Jan-26 |
| Unknown* | 0 | $96.89 | OTC Trade |
14:49:07 - 06-Jan-26 |
| Unknown* | 300 | $98.35 | OTC Trade |
20:14:14 - 05-Jan-26 |
| Unknown* | 300 | $99.3175 | OTC Trade |
17:09:47 - 05-Jan-26 |
| Unknown* | 400 | $99.465 | OTC Trade |
17:08:13 - 05-Jan-26 |
| Unknown* | 200 | $98.35 | OTC Trade |
16:09:54 - 05-Jan-26 |
| Unknown* | 0 | $98.93 | OTC Trade |
15:16:56 - 05-Jan-26 |
| Unknown* | 4 | $98.945 | OTC Trade |
15:16:56 - 05-Jan-26 |
| Unknown* | 400 | $96.95 | OTC Trade |
18:18:40 - 02-Jan-26 |
| Unknown* | 100 | $97.4235 | OTC Trade |
16:21:50 - 02-Jan-26 |
| Unknown* | 300 | $97.4263 | OTC Trade |
16:21:50 - 02-Jan-26 |
| Unknown* | 100 | $97.4201 | OTC Trade |
16:21:50 - 02-Jan-26 |
| Unknown* | 400 | $97.422 | OTC Trade |
16:21:50 - 02-Jan-26 |
| Unknown* | 2,391 | $97.422 | OTC Trade |
16:21:50 - 02-Jan-26 |
| Unknown* | 700 | $97.4263 | OTC Trade |
16:21:50 - 02-Jan-26 |
| Unknown* | 100 | $97.1688 | OTC Trade |
15:57:01 - 02-Jan-26 |
| Unknown* | 100 | $97.175 | OTC Trade |
15:56:55 - 02-Jan-26 |
| Unknown* | 300 | $97.1562 | OTC Trade |
15:56:25 - 02-Jan-26 |
| Unknown* | 300 | $96.99 | OTC Trade |
15:54:04 - 02-Jan-26 |
| Unknown* | 300 | $96.55 | OTC Trade |
15:26:04 - 02-Jan-26 |
| Unknown* | 240 | $96.80 | OTC Trade |
15:05:32 - 02-Jan-26 |
| Unknown* | 100 | $96.37 | OTC Trade |
20:58:43 - 31-Dec-25 |
| Unknown* | 300 | $96.39 | OTC Trade |
20:58:25 - 31-Dec-25 |
| Unknown* | 100 | $96.39 | OTC Trade |
20:58:19 - 31-Dec-25 |
| Unknown* | 200 | $96.388 | OTC Trade |
20:58:19 - 31-Dec-25 |
| Unknown* | 100 | $96.385 | OTC Trade |
20:58:19 - 31-Dec-25 |
| Unknown* | 25 | $96.40 | OTC Trade |
20:58:13 - 31-Dec-25 |
| Unknown* | 300 | $96.545 | OTC Trade |
20:03:11 - 31-Dec-25 |
| Unknown* | 300 | $96.56 | OTC Trade |
20:01:13 - 31-Dec-25 |
| Unknown* | 10 | $96.785 | OTC Trade |
19:33:41 - 31-Dec-25 |
| Unknown* | 40 | $96.82 | OTC Trade |
19:33:23 - 31-Dec-25 |
| Unknown* | 0 | $96.97 | OTC Trade |
19:14:23 - 31-Dec-25 |
| Unknown* | 200 | $97.0187 | OTC Trade |
19:09:20 - 31-Dec-25 |
| Unknown* | 300 | $97.018 | OTC Trade |
19:09:14 - 31-Dec-25 |
| Unknown* | 300 | $97.00 | OTC Trade |
19:06:47 - 31-Dec-25 |
| Unknown* | 25 | $96.715 | OTC Trade |
18:25:04 - 31-Dec-25 |
| Unknown* | 100 | $96.7307 | OTC Trade |
16:02:03 - 31-Dec-25 |
| Unknown* | 1 | $96.99 | OTC Trade |
15:15:08 - 31-Dec-25 |
| Unknown* | 100 | $97.27 | OTC Trade |
18:16:35 - 30-Dec-25 |
| Unknown* | 300 | $97.26 | OTC Trade |
18:15:23 - 30-Dec-25 |
| Unknown* | 200 | $96.8637 | OTC Trade |
15:51:15 - 30-Dec-25 |
| Unknown* | 1 | $97.35 | OTC Trade |
14:44:46 - 30-Dec-25 |
| Unknown* | 200 | $97.345 | OTC Trade |
14:44:07 - 30-Dec-25 |
| Unknown* | 100 | $97.55 | OTC Trade |
20:58:56 - 29-Dec-25 |
| Unknown* | 100 | $97.56 | OTC Trade |
20:58:47 - 29-Dec-25 |
| Unknown* | 300 | $97.588 | OTC Trade |
20:58:14 - 29-Dec-25 |
| Unknown* | 200 | $97.5988 | OTC Trade |
20:58:08 - 29-Dec-25 |
| Unknown* | 200 | $97.5988 | OTC Trade |
20:58:08 - 29-Dec-25 |
| Unknown* | 100 | $97.598 | OTC Trade |
20:58:08 - 29-Dec-25 |
| Unknown* | 100 | $97.20 | OTC Trade |
16:00:52 - 29-Dec-25 |
| Unknown* | 50 | $97.3493 | OTC Trade |
15:40:20 - 29-Dec-25 |
| Unknown* | 100 | $97.3637 | OTC Trade |
15:40:09 - 29-Dec-25 |
| Unknown* | 100 | $97.3638 | OTC Trade |
15:40:09 - 29-Dec-25 |
| Unknown* | 30 | $97.81 | OTC Trade |
15:02:03 - 29-Dec-25 |
| Unknown* | 100 | $98.08 | OTC Trade |
17:48:10 - 24-Dec-25 |
| Unknown* | 200 | $98.08 | OTC Trade |
17:48:10 - 24-Dec-25 |
| Unknown* | 100 | $98.1593 | OTC Trade |
16:15:49 - 24-Dec-25 |
| Unknown* | 300 | $98.13 | OTC Trade |
16:15:30 - 24-Dec-25 |
| Unknown* | 100 | $97.16 | OTC Trade |
20:58:31 - 23-Dec-25 |
| Unknown* | 200 | $97.165 | OTC Trade |
20:58:13 - 23-Dec-25 |
| Unknown* | 300 | $97.1688 | OTC Trade |
20:58:10 - 23-Dec-25 |
| Unknown* | 300 | $97.165 | OTC Trade |
20:58:07 - 23-Dec-25 |
| Unknown* | 100 | $97.168 | OTC Trade |
20:58:04 - 23-Dec-25 |
| Unknown* | 200 | $97.1687 | OTC Trade |
20:58:04 - 23-Dec-25 |
| Unknown* | 300 | $96.72 | OTC Trade |
16:52:52 - 23-Dec-25 |
| Unknown* | 10 | $96.90 | OTC Trade |
16:45:45 - 23-Dec-25 |
| Unknown* | 2 | $97.0526 | OTC Trade |
14:49:57 - 23-Dec-25 |
| Unknown* | 40 | $97.097 | OTC Trade |
14:44:24 - 23-Dec-25 |
| Unknown* | 860 | $97.098 | OTC Trade |
14:44:24 - 23-Dec-25 |
| Unknown* | 400 | $97.0975 | OTC Trade |
14:44:24 - 23-Dec-25 |
| Unknown* | 100 | $97.09 | OTC Trade |
14:44:24 - 23-Dec-25 |
| Unknown* | 10 | $97.525 | OTC Trade |
14:34:51 - 23-Dec-25 |
| Unknown* | 0 | $97.84 | OTC Trade |
20:03:46 - 22-Dec-25 |
| Unknown* | 100 | $98.22 | OTC Trade |
20:58:49 - 19-Dec-25 |
| Unknown* | 100 | $98.22 | OTC Trade |
20:58:28 - 19-Dec-25 |
| Unknown* | 100 | $98.22 | OTC Trade |
20:58:25 - 19-Dec-25 |
| Unknown* | 100 | $98.23 | OTC Trade |
20:58:22 - 19-Dec-25 |
| Unknown* | 100 | $98.23 | OTC Trade |
20:58:16 - 19-Dec-25 |
| Unknown* | 100 | $98.2288 | OTC Trade |
20:58:16 - 19-Dec-25 |
| Unknown* | 75 | $98.235 | OTC Trade |
20:58:13 - 19-Dec-25 |
| Unknown* | 100 | $98.21 | OTC Trade |
20:58:10 - 19-Dec-25 |
| Unknown* | 300 | $98.2262 | OTC Trade |
20:58:07 - 19-Dec-25 |
| Unknown* | 200 | $98.2162 | OTC Trade |
20:58:04 - 19-Dec-25 |
| Unknown* | 5 | $97.6086 | OTC Trade |
17:08:13 - 19-Dec-25 |
| Unknown* | 1 | $97.57 | OTC Trade |
17:05:09 - 19-Dec-25 |
| Unknown* | 10 | $97.915 | OTC Trade |
16:36:52 - 19-Dec-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
16:11:22 - 19-Dec-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
15:54:44 - 19-Dec-25 |
| Unknown* | 40 | $98.01 | OTC Trade |
14:48:58 - 19-Dec-25 |
| Unknown* | 100 | $98.515 | OTC Trade |
14:38:25 - 19-Dec-25 |
| Unknown* | 40 | $100.062 | OTC Trade |
20:50:52 - 18-Dec-25 |
| Unknown* | 10 | $100.1338 | OTC Trade |
20:43:16 - 18-Dec-25 |
| Unknown* | 10 | $100.275 | OTC Trade |
20:36:26 - 18-Dec-25 |
| Unknown* | 10 | $100.3507 | OTC Trade |
20:35:16 - 18-Dec-25 |
| Unknown* | 20 | $100.35 | OTC Trade |
20:34:56 - 18-Dec-25 |
| Unknown* | 100 | $100.2562 | OTC Trade |
20:25:38 - 18-Dec-25 |
| Unknown* | 100 | $100.2375 | OTC Trade |
20:25:17 - 18-Dec-25 |
| Unknown* | 200 | $100.73 | OTC Trade |
17:08:31 - 18-Dec-25 |
| Unknown* | 50 | $101.135 | OTC Trade |
16:56:43 - 18-Dec-25 |
| Unknown* | 50 | $101.135 | OTC Trade |
16:56:43 - 18-Dec-25 |
| Unknown* | 100 | $99.96 | OTC Trade |
20:58:31 - 17-Dec-25 |
| Unknown* | 100 | $99.93 | OTC Trade |
20:58:28 - 17-Dec-25 |
| Unknown* | 100 | $99.92 | OTC Trade |
20:58:22 - 17-Dec-25 |
| Unknown* | 100 | $99.91 | OTC Trade |
20:58:16 - 17-Dec-25 |
| Unknown* | 200 | $99.908 | OTC Trade |
20:58:10 - 17-Dec-25 |
| Unknown* | 100 | $99.895 | OTC Trade |
20:58:07 - 17-Dec-25 |
| Unknown* | 2 | $99.852 | OTC Trade |
20:54:45 - 17-Dec-25 |
| Unknown* | 18 | $99.85 | OTC Trade |
20:06:30 - 17-Dec-25 |
| Unknown* | 77 | $99.9451 | OTC Trade |
19:35:28 - 17-Dec-25 |
| Unknown* | 204 | $99.9451 | OTC Trade |
19:35:28 - 17-Dec-25 |
| Unknown* | 12 | $100.495 | OTC Trade |
19:08:02 - 16-Dec-25 |
| Unknown* | 80 | $102.05 | OTC Trade |
19:15:24 - 15-Dec-25 |
| Unknown* | 5 | $99.92 | OTC Trade |
16:37:46 - 09-Dec-25 |
| Unknown* | 1 | $99.59 | OTC Trade |
14:33:18 - 09-Dec-25 |
| Unknown* | 0 | $99.48 | OTC Trade |
14:30:05 - 09-Dec-25 |
| Unknown* | 100 | $100.605 | OTC Trade |
20:57:07 - 08-Dec-25 |
| Unknown* | 100 | $100.84 | OTC Trade |
19:37:24 - 08-Dec-25 |
| Unknown* | 3 | $100.9563 | OTC Trade |
14:46:22 - 08-Dec-25 |
| Unknown* | 25 | $101.2775 | OTC Trade |
14:38:15 - 08-Dec-25 |
| Unknown* | 100 | $101.30 | OTC Trade |
14:38:15 - 08-Dec-25 |
| Unknown* | 12 | $101.34 | OTC Trade |
14:38:05 - 08-Dec-25 |
| Unknown* | 800 | $101.9655 | OTC Trade |
14:31:01 - 08-Dec-25 |
| Unknown* | 400 | $101.9645 | OTC Trade |
14:31:01 - 08-Dec-25 |
| Unknown* | 0 | $102.88 | OTC Trade |
20:24:51 - 05-Dec-25 |
| Unknown* | 2 | $102.885 | OTC Trade |
20:24:51 - 05-Dec-25 |
| Unknown* | 17 | $103.0538 | OTC Trade |
19:01:35 - 05-Dec-25 |
| Unknown* | 50 | $103.2413 | OTC Trade |
20:23:56 - 04-Dec-25 |
| Unknown* | 2,100 | $103.3037 | OTC Trade |
19:55:08 - 04-Dec-25 |
| Unknown* | 100 | $103.3025 | OTC Trade |
19:55:08 - 04-Dec-25 |
| Unknown* | 98 | $103.3025 | OTC Trade |
19:55:08 - 04-Dec-25 |
| Unknown* | 82 | $103.5612 | OTC Trade |
19:35:56 - 04-Dec-25 |
| Unknown* | 309 | $104.36 | OTC Trade |
18:33:29 - 04-Dec-25 |
| Unknown* | 8 | $104.17 | OTC Trade |
16:21:08 - 04-Dec-25 |
| Unknown* | 10 | $105.72 | OTC Trade |
20:47:24 - 03-Dec-25 |
| Unknown* | 309 | $105.64 | OTC Trade |
20:38:51 - 03-Dec-25 |
| Unknown* | 50 | $105.50 | OTC Trade |
20:00:55 - 03-Dec-25 |
| Unknown* | 100 | $105.838 | OTC Trade |
17:50:09 - 03-Dec-25 |
| Unknown* | 200 | $105.8362 | OTC Trade |
17:50:09 - 03-Dec-25 |
| Unknown* | 100 | $105.645 | OTC Trade |
17:10:39 - 03-Dec-25 |
| Unknown* | 20 | $105.669 | OTC Trade |
17:03:22 - 03-Dec-25 |
| Unknown* | 15 | $105.5975 | OTC Trade |
16:58:55 - 03-Dec-25 |
| Unknown* | 82 | $105.5963 | OTC Trade |
16:58:48 - 03-Dec-25 |
| Unknown* | 25 | $105.295 | OTC Trade |
14:58:42 - 03-Dec-25 |
| Unknown* | 90 | $105.905 | OTC Trade |
14:49:07 - 03-Dec-25 |
| Unknown* | 200 | $105.415 | OTC Trade |
14:41:32 - 03-Dec-25 |
| Unknown* | 200 | $105.40 | OTC Trade |
14:41:32 - 03-Dec-25 |
| Unknown* | 87 | $102.39 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 90 | $104.42 | OTC Trade |
19:33:52 - 26-Nov-25 |
| Unknown* | 10 | $103.285 | OTC Trade |
16:23:50 - 26-Nov-25 |
| Unknown* | 130 | $102.8665 | OTC Trade |
14:59:00 - 26-Nov-25 |
| Unknown* | 20 | $102.8487 | OTC Trade |
20:52:19 - 25-Nov-25 |
| Unknown* | 20 | $102.8486 | OTC Trade |
20:52:03 - 25-Nov-25 |
| Unknown* | 15 | $102.8275 | OTC Trade |
20:42:02 - 25-Nov-25 |
| Unknown* | 75 | $101.959 | OTC Trade |
17:17:28 - 25-Nov-25 |
| Unknown* | 10 | $101.6687 | OTC Trade |
16:23:11 - 25-Nov-25 |
| Unknown* | 0 | $101.35 | OTC Trade |
15:36:27 - 25-Nov-25 |
| Unknown* | 1 | $101.35 | OTC Trade |
15:36:27 - 25-Nov-25 |
| Unknown* | 1 | $101.35 | OTC Trade |
15:36:27 - 25-Nov-25 |
| Unknown* | 290 | $101.0421 | OTC Trade |
15:13:22 - 25-Nov-25 |
| Unknown* | 151 | $100.8449 | OTC Trade |
15:10:42 - 25-Nov-25 |
| Unknown* | 50 | $98.315 | OTC Trade |
16:18:33 - 24-Nov-25 |
| Unknown* | 50 | $98.8509 | OTC Trade |
18:36:39 - 21-Nov-25 |
| Unknown* | 100 | $99.23 | OTC Trade |
17:09:15 - 21-Nov-25 |
| Unknown* | 14 | $93.58 | OTC Trade |
17:48:24 - 20-Nov-25 |