| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $104.42 | OTC Trade |
19:33:52 - 26-Nov-25 |
| Unknown* | 10 | $103.285 | OTC Trade |
16:23:50 - 26-Nov-25 |
| Unknown* | 130 | $102.8665 | OTC Trade |
14:59:00 - 26-Nov-25 |
| Unknown* | 20 | $102.8487 | OTC Trade |
20:52:19 - 25-Nov-25 |
| Unknown* | 20 | $102.8486 | OTC Trade |
20:52:03 - 25-Nov-25 |
| Unknown* | 15 | $102.8275 | OTC Trade |
20:42:02 - 25-Nov-25 |
| Unknown* | 75 | $101.959 | OTC Trade |
17:17:28 - 25-Nov-25 |
| Unknown* | 10 | $101.6687 | OTC Trade |
16:23:11 - 25-Nov-25 |
| Unknown* | 0 | $101.35 | OTC Trade |
15:36:27 - 25-Nov-25 |
| Unknown* | 1 | $101.35 | OTC Trade |
15:36:27 - 25-Nov-25 |
| Unknown* | 1 | $101.35 | OTC Trade |
15:36:27 - 25-Nov-25 |
| Unknown* | 290 | $101.0421 | OTC Trade |
15:13:22 - 25-Nov-25 |
| Unknown* | 151 | $100.8449 | OTC Trade |
15:10:42 - 25-Nov-25 |
| Unknown* | 50 | $98.315 | OTC Trade |
16:18:33 - 24-Nov-25 |
| Unknown* | 50 | $98.8509 | OTC Trade |
18:36:39 - 21-Nov-25 |
| Unknown* | 100 | $99.23 | OTC Trade |
17:09:15 - 21-Nov-25 |
| Unknown* | 14 | $93.58 | OTC Trade |
17:48:24 - 20-Nov-25 |
| Unknown* | 0 | $94.16 | OTC Trade |
17:03:15 - 20-Nov-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
16:30:16 - 19-Nov-25 |
| Unknown* | 0 | $93.78 | OTC Trade |
16:11:19 - 19-Nov-25 |
| Unknown* | 0 | $94.38 | OTC Trade |
15:21:23 - 19-Nov-25 |
| Unknown* | 0 | $93.73 | OTC Trade |
14:50:49 - 19-Nov-25 |
| Unknown* | 100 | $93.99 | OTC Trade |
19:08:28 - 18-Nov-25 |
| Unknown* | 100 | $94.035 | OTC Trade |
19:03:31 - 18-Nov-25 |
| Unknown* | 200 | $94.0463 | OTC Trade |
19:03:31 - 18-Nov-25 |
| Unknown* | 0 | $93.37 | OTC Trade |
15:46:35 - 18-Nov-25 |
| Unknown* | 14 | $93.315 | OTC Trade |
15:45:41 - 18-Nov-25 |
| Unknown* | 1 | $93.49 | OTC Trade |
14:57:45 - 18-Nov-25 |
| Unknown* | 1 | $92.92 | OTC Trade |
14:40:12 - 18-Nov-25 |
| Unknown* | 1 | $94.161 | OTC Trade |
20:33:48 - 17-Nov-25 |
| Unknown* | 183 | $95.0012 | OTC Trade |
18:57:46 - 17-Nov-25 |
| Unknown* | 20 | $95.252 | OTC Trade |
18:36:16 - 17-Nov-25 |
| Unknown* | 200 | $95.2512 | OTC Trade |
18:36:16 - 17-Nov-25 |
| Unknown* | 20 | $95.47 | OTC Trade |
16:21:50 - 17-Nov-25 |
| Unknown* | 200 | $95.475 | OTC Trade |
16:21:44 - 17-Nov-25 |
| Unknown* | 100 | $95.355 | OTC Trade |
16:15:57 - 17-Nov-25 |
| Unknown* | 100 | $95.55 | OTC Trade |
16:07:29 - 17-Nov-25 |
| Unknown* | 100 | $95.545 | OTC Trade |
16:07:25 - 17-Nov-25 |
| Unknown* | 100 | $95.8538 | OTC Trade |
15:46:43 - 17-Nov-25 |
| Unknown* | 230 | $95.932 | OTC Trade |
15:34:54 - 17-Nov-25 |
| Unknown* | 200 | $95.99 | OTC Trade |
15:31:14 - 17-Nov-25 |
| Unknown* | 70 | $96.415 | OTC Trade |
15:12:35 - 17-Nov-25 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:52:27 - 17-Nov-25 |
| Unknown* | 14 | $96.395 | OTC Trade |
14:32:43 - 17-Nov-25 |
| Unknown* | 400 | $97.58031 | OTC Trade |
18:11:52 - 14-Nov-25 |
| Unknown* | 180 | $97.58051 | OTC Trade |
18:11:52 - 14-Nov-25 |
| Unknown* | 400 | $97.58083 | OTC Trade |
18:11:52 - 14-Nov-25 |
| Unknown* | 100 | $97.58013 | OTC Trade |
18:11:52 - 14-Nov-25 |
| Unknown* | 190 | $97.58017 | OTC Trade |
18:11:52 - 14-Nov-25 |
| Unknown* | 400 | $97.58024 | OTC Trade |
18:11:52 - 14-Nov-25 |
| Unknown* | 80 | $97.61 | OTC Trade |
18:11:20 - 14-Nov-25 |
| Unknown* | 200 | $97.61 | OTC Trade |
18:11:20 - 14-Nov-25 |
| Unknown* | 100 | $97.665 | OTC Trade |
17:22:52 - 14-Nov-25 |
| Unknown* | 15 | $96.965 | OTC Trade |
15:33:48 - 14-Nov-25 |
| Unknown* | 3 | $98.16 | OTC Trade |
14:31:59 - 14-Nov-25 |
| Unknown* | 597 | $97.9009 | OTC Trade |
20:46:11 - 13-Nov-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
17:21:29 - 13-Nov-25 |
| Unknown* | 0 | $98.92 | OTC Trade |
16:49:08 - 13-Nov-25 |
| Unknown* | 0 | $99.15 | OTC Trade |
16:33:30 - 13-Nov-25 |
| Unknown* | 0 | $99.03 | OTC Trade |
16:17:34 - 13-Nov-25 |
| Unknown* | 0 | $99.30 | OTC Trade |
16:02:35 - 13-Nov-25 |
| Unknown* | 0 | $99.57 | OTC Trade |
16:10:56 - 12-Nov-25 |
| Unknown* | 0 | $98.19 | OTC Trade |
16:28:10 - 10-Nov-25 |
| Unknown* | 0 | $98.20 | OTC Trade |
16:27:49 - 10-Nov-25 |
| Unknown* | 0 | $97.92 | OTC Trade |
15:17:25 - 10-Nov-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
15:17:15 - 10-Nov-25 |
| Unknown* | 0 | $97.95 | OTC Trade |
17:23:32 - 07-Nov-25 |
| Unknown* | 342 | $97.952 | OTC Trade |
17:23:32 - 07-Nov-25 |
| Unknown* | 0 | $98.12 | OTC Trade |
14:59:48 - 07-Nov-25 |
| Unknown* | 5 | $97.765 | OTC Trade |
20:58:50 - 06-Nov-25 |
| Unknown* | 14 | $97.881 | OTC Trade |
20:46:32 - 06-Nov-25 |
| Unknown* | 1 | $98.03 | OTC Trade |
14:41:52 - 06-Nov-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:35:29 - 06-Nov-25 |
| Unknown* | 0 | $98.55 | OTC Trade |
14:33:52 - 06-Nov-25 |
| Unknown* | 0 | $98.63 | OTC Trade |
14:32:48 - 06-Nov-25 |
| Unknown* | 4 | $98.375 | OTC Trade |
20:47:47 - 05-Nov-25 |
| Unknown* | 0 | $98.30 | OTC Trade |
18:48:45 - 05-Nov-25 |
| Unknown* | 0 | $98.31 | OTC Trade |
18:48:35 - 05-Nov-25 |
| Unknown* | 0 | $98.67 | OTC Trade |
18:36:23 - 05-Nov-25 |
| Unknown* | 0 | $98.92 | OTC Trade |
18:17:50 - 05-Nov-25 |
| Unknown* | 0 | $98.93 | OTC Trade |
18:17:38 - 05-Nov-25 |
| Unknown* | 100 | $99.055 | OTC Trade |
20:41:48 - 04-Nov-25 |
| Unknown* | 18 | $98.47 | OTC Trade |
18:02:49 - 04-Nov-25 |
| Unknown* | 99 | $98.0417 | OTC Trade |
14:38:21 - 04-Nov-25 |
| Unknown* | 22 | $98.08 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 2 | $98.49 | OTC Trade |
14:30:27 - 04-Nov-25 |
| Unknown* | 5 | $98.6409 | OTC Trade |
20:52:12 - 03-Nov-25 |
| Unknown* | 36 | $98.6125 | OTC Trade |
20:46:04 - 03-Nov-25 |
| Unknown* | 15 | $98.4107 | OTC Trade |
18:27:28 - 03-Nov-25 |
| Unknown* | 20 | $98.40 | OTC Trade |
18:27:20 - 03-Nov-25 |
| Unknown* | 0 | $98.62 | OTC Trade |
15:21:17 - 03-Nov-25 |
| Unknown* | 0 | $98.53 | OTC Trade |
15:21:07 - 03-Nov-25 |
| Unknown* | 100 | $98.815 | OTC Trade |
14:59:11 - 03-Nov-25 |
| Unknown* | 22 | $100.28 | OTC Trade |
14:21:11 - 31-Oct-25 |
| Unknown* | 50 | $100.5475 | OTC Trade |
19:31:20 - 30-Oct-25 |
| Unknown* | 7 | $102.18 | OTC Trade |
15:10:45 - 30-Oct-25 |
| Unknown* | 13 | $102.18 | OTC Trade |
15:10:45 - 30-Oct-25 |
| Unknown* | 100 | $101.7358 | OTC Trade |
14:35:25 - 30-Oct-25 |
| Unknown* | 100 | $101.7325 | OTC Trade |
14:35:25 - 30-Oct-25 |
| Unknown* | 100 | $101.71 | OTC Trade |
14:35:25 - 30-Oct-25 |
| Unknown* | 0 | $101.60 | OTC Trade |
14:11:36 - 30-Oct-25 |
| Unknown* | 100 | $101.365 | OTC Trade |
13:48:12 - 30-Oct-25 |
| Unknown* | 1 | $100.50 | OTC Trade |
13:31:16 - 30-Oct-25 |
| Unknown* | 1 | $100.34 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 10 | $100.455 | OTC Trade |
19:33:55 - 29-Oct-25 |
| Unknown* | 100 | $100.438 | OTC Trade |
19:33:49 - 29-Oct-25 |
| Unknown* | 200 | $100.4363 | OTC Trade |
19:33:49 - 29-Oct-25 |
| Unknown* | 12 | $100.995 | OTC Trade |
18:42:53 - 29-Oct-25 |
| Unknown* | 100 | $101.1627 | OTC Trade |
18:41:19 - 29-Oct-25 |
| Unknown* | 100 | $104.45 | OTC Trade |
14:50:22 - 28-Oct-25 |
| Unknown* | 0 | $103.39 | OTC Trade |
13:33:48 - 28-Oct-25 |
| Unknown* | 100 | $101.8912 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 35 | $105.0286 | OTC Trade |
15:44:05 - 24-Oct-25 |
| Unknown* | 25 | $103.9414 | OTC Trade |
15:48:19 - 23-Oct-25 |
| Unknown* | 25 | $103.9414 | OTC Trade |
15:48:19 - 23-Oct-25 |
| Unknown* | 800 | $103.69 | OTC Trade |
15:23:30 - 23-Oct-25 |
| Unknown* | 100 | $104.18 | OTC Trade |
14:44:12 - 23-Oct-25 |
| Unknown* | 200 | $104.18 | OTC Trade |
14:44:12 - 23-Oct-25 |
| Unknown* | 400 | $104.18 | OTC Trade |
14:44:12 - 23-Oct-25 |
| Unknown* | 1,400 | $104.18 | OTC Trade |
14:44:12 - 23-Oct-25 |
| Unknown* | 100 | $105.8288 | OTC Trade |
20:54:00 - 21-Oct-25 |
| Unknown* | 100 | $106.215 | OTC Trade |
19:46:54 - 21-Oct-25 |
| Unknown* | 100 | $106.16164 | OTC Trade |
19:46:24 - 21-Oct-25 |
| Unknown* | 100 | $106.175 | OTC Trade |
19:44:20 - 21-Oct-25 |
| Unknown* | 100 | $106.1709 | OTC Trade |
19:43:04 - 21-Oct-25 |
| Unknown* | 20 | $106.05 | OTC Trade |
16:59:32 - 21-Oct-25 |
| Unknown* | 90 | $104.55 | OTC Trade |
15:34:11 - 21-Oct-25 |
| Unknown* | 100 | $103.7212 | OTC Trade |
16:52:33 - 20-Oct-25 |
| Unknown* | 5 | $102.045 | OTC Trade |
17:42:52 - 16-Oct-25 |
| Unknown* | 30 | $101.90 | OTC Trade |
17:30:33 - 16-Oct-25 |
| Unknown* | 1 | $103.09 | OTC Trade |
15:10:54 - 16-Oct-25 |
| Unknown* | 1,003 | $103.5928 | OTC Trade |
16:48:58 - 15-Oct-25 |
| Unknown* | 65 | $103.5928 | OTC Trade |
16:48:58 - 15-Oct-25 |
| Unknown* | 100 | $103.87 | OTC Trade |
15:53:13 - 15-Oct-25 |
| Unknown* | 1,600 | $103.8514 | OTC Trade |
15:53:13 - 15-Oct-25 |
| Unknown* | 23 | $103.37 | OTC Trade |
19:23:03 - 14-Oct-25 |
| Unknown* | 27 | $103.37 | OTC Trade |
19:23:03 - 14-Oct-25 |
| Unknown* | 0 | $101.23 | OTC Trade |
15:44:58 - 14-Oct-25 |
| Unknown* | 0 | $100.58 | OTC Trade |
14:49:27 - 14-Oct-25 |
| Unknown* | 50 | $100.025 | OTC Trade |
20:44:56 - 13-Oct-25 |
| Unknown* | 1,000 | $100.165 | OTC Trade |
18:13:13 - 13-Oct-25 |
| Unknown* | 100 | $99.9715 | OTC Trade |
15:56:59 - 13-Oct-25 |
| Unknown* | 100 | $100.345 | OTC Trade |
15:22:39 - 13-Oct-25 |
| Unknown* | 13 | $100.2212 | OTC Trade |
19:35:29 - 10-Oct-25 |
| Unknown* | 5 | $100.4512 | OTC Trade |
19:26:44 - 10-Oct-25 |
| Unknown* | 200 | $101.8263 | OTC Trade |
15:53:53 - 10-Oct-25 |
| Unknown* | 100 | $101.4063 | OTC Trade |
15:31:37 - 10-Oct-25 |
| Unknown* | 70 | $101.6539 | OTC Trade |
14:38:42 - 10-Oct-25 |
| Unknown* | 210 | $101.1104 | OTC Trade |
19:18:20 - 09-Oct-25 |
| Unknown* | 100 | $101.2188 | OTC Trade |
17:53:41 - 09-Oct-25 |
| Unknown* | 0 | $101.11 | OTC Trade |
17:32:24 - 09-Oct-25 |
| Unknown* | 25 | $100.765 | OTC Trade |
16:45:54 - 09-Oct-25 |
| Unknown* | 40 | $100.77 | OTC Trade |
16:38:34 - 09-Oct-25 |
| Unknown* | 300 | $101.1091 | OTC Trade |
16:02:38 - 09-Oct-25 |
| Unknown* | 300 | $101.0009 | OTC Trade |
16:01:15 - 09-Oct-25 |
| Unknown* | 500 | $101.11 | OTC Trade |
15:54:16 - 09-Oct-25 |
| Unknown* | 5 | $101.4538 | OTC Trade |
15:39:32 - 09-Oct-25 |
| Unknown* | 10 | $101.4715 | OTC Trade |
15:39:24 - 09-Oct-25 |
| Unknown* | 1 | $101.81 | OTC Trade |
14:57:07 - 09-Oct-25 |
| Unknown* | 8 | $101.725 | OTC Trade |
14:54:32 - 09-Oct-25 |
| Unknown* | 86 | $101.635 | OTC Trade |
14:53:17 - 09-Oct-25 |
| Unknown* | 1 | $102.1452 | OTC Trade |
14:43:50 - 09-Oct-25 |
| Unknown* | 25 | $102.135 | OTC Trade |
14:43:45 - 09-Oct-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:41:49 - 09-Oct-25 |
| Unknown* | 53 | $102.62 | OTC Trade |
14:38:36 - 09-Oct-25 |
| Unknown* | 20 | $103.845 | OTC Trade |
20:52:16 - 08-Oct-25 |
| Unknown* | 30 | $103.7093 | OTC Trade |
20:25:10 - 08-Oct-25 |
| Unknown* | 30 | $103.7093 | OTC Trade |
20:25:10 - 08-Oct-25 |
| Unknown* | 100 | $103.6812 | OTC Trade |
19:13:42 - 08-Oct-25 |
| Unknown* | 49 | $103.6593 | OTC Trade |
18:07:04 - 08-Oct-25 |
| Unknown* | 100 | $103.7183 | OTC Trade |
15:26:15 - 08-Oct-25 |
| Unknown* | 200 | $103.695 | OTC Trade |
15:26:15 - 08-Oct-25 |
| Unknown* | 0 | $103.40 | OTC Trade |
15:20:17 - 08-Oct-25 |
| Unknown* | 20 | $102.515 | OTC Trade |
14:40:29 - 08-Oct-25 |
| Unknown* | 1 | $102.72 | OTC Trade |
14:39:27 - 08-Oct-25 |
| Unknown* | 100 | $103.105 | OTC Trade |
14:35:58 - 08-Oct-25 |
| Unknown* | 100 | $103.105 | OTC Trade |
14:35:58 - 08-Oct-25 |
| Unknown* | 1 | $102.97 | OTC Trade |
14:34:25 - 08-Oct-25 |
| Unknown* | 100 | $102.9663 | OTC Trade |
14:34:13 - 08-Oct-25 |
| Unknown* | 200 | $102.985 | OTC Trade |
14:34:13 - 08-Oct-25 |
| Unknown* | 5 | $103.86 | OTC Trade |
20:44:49 - 07-Oct-25 |
| Unknown* | 15 | $103.83 | OTC Trade |
20:44:25 - 07-Oct-25 |
| Unknown* | 30 | $103.585 | OTC Trade |
20:32:52 - 07-Oct-25 |
| Unknown* | 10 | $103.625 | OTC Trade |
19:58:38 - 07-Oct-25 |
| Unknown* | 100 | $103.5287 | OTC Trade |
19:57:36 - 07-Oct-25 |
| Unknown* | 100 | $103.5293 | OTC Trade |
19:57:36 - 07-Oct-25 |
| Unknown* | 40 | $104.1643 | OTC Trade |
16:39:51 - 07-Oct-25 |
| Unknown* | 30 | $104.23 | OTC Trade |
16:16:14 - 07-Oct-25 |
| Unknown* | 2 | $104.4689 | OTC Trade |
15:47:50 - 07-Oct-25 |
| Unknown* | 50 | $105.24 | OTC Trade |
14:44:07 - 07-Oct-25 |
| Unknown* | 40 | $105.484 | OTC Trade |
14:36:33 - 07-Oct-25 |
| Unknown* | 0 | $105.74 | OTC Trade |
14:32:27 - 07-Oct-25 |
| Unknown* | 50 | $105.55 | OTC Trade |
14:30:10 - 07-Oct-25 |
| Unknown* | 300 | $105.55 | OTC Trade |
14:30:10 - 07-Oct-25 |
| Unknown* | 19 | $105.77 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 45 | $107.25 | OTC Trade |
19:42:35 - 06-Oct-25 |
| Unknown* | 50 | $107.395 | OTC Trade |
19:18:45 - 06-Oct-25 |
| Unknown* | 50 | $107.4672 | OTC Trade |
19:17:25 - 06-Oct-25 |
| Unknown* | 15 | $107.142 | OTC Trade |
17:35:39 - 06-Oct-25 |
| Unknown* | 50 | $107.34 | OTC Trade |
17:34:34 - 06-Oct-25 |