| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $103.378 | OTC Trade |
20:52:04 - 04-Mar-26 |
| Unknown* | 200 | $103.3775 | OTC Trade |
20:52:04 - 04-Mar-26 |
| Unknown* | 330 | $102.045 | OTC Trade |
16:04:25 - 03-Mar-26 |
| Unknown* | 0 | $101.18 | OTC Trade |
15:09:35 - 03-Mar-26 |
| Unknown* | 100 | $101.18 | OTC Trade |
15:09:35 - 03-Mar-26 |
| Unknown* | 85 | $101.5712 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 558 | $101.562 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 32 | $101.5712 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 87 | $101.5713 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 557 | $101.562 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 29 | $101.605 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 48 | $101.5713 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 35 | $101.5713 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 100 | $101.5713 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 100 | $101.562 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 200 | $101.5713 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 704 | $101.562 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 100 | $101.605 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 86 | $101.605 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 32 | $101.605 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 65 | $101.605 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 17 | $101.605 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 200 | $101.572 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 141 | $101.572 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 100 | $101.58 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 100 | $101.61 | OTC Trade |
14:58:25 - 03-Mar-26 |
| Unknown* | 21 | $101.582 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 33 | $101.5812 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 87 | $101.5812 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 17 | $101.5813 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 66 | $101.5813 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 35 | $101.615 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 200 | $101.5913 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 404 | $101.582 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 54 | $101.61 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 541 | $101.582 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 43 | $101.582 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 94 | $101.5887 | OTC Trade |
14:58:24 - 03-Mar-26 |
| Unknown* | 50 | $104.515 | OTC Trade |
18:54:53 - 02-Mar-26 |
| Unknown* | 5 | $104.395 | OTC Trade |
15:00:16 - 02-Mar-26 |
| Unknown* | 13 | $108.051 | OTC Trade |
20:02:35 - 27-Feb-26 |
| Unknown* | 1 | $108.11 | OTC Trade |
17:10:02 - 27-Feb-26 |
| Unknown* | 60 | $106.33 | OTC Trade |
14:35:06 - 27-Feb-26 |
| Unknown* | 60 | $106.33 | OTC Trade |
14:35:06 - 27-Feb-26 |
| Unknown* | 10 | $106.255 | OTC Trade |
18:16:47 - 26-Feb-26 |
| Unknown* | 5 | $106.00 | OTC Trade |
16:40:06 - 26-Feb-26 |
| Unknown* | 0 | $106.41 | OTC Trade |
16:11:51 - 26-Feb-26 |
| Unknown* | 1 | $106.53 | OTC Trade |
16:10:47 - 26-Feb-26 |
| Unknown* | 0 | $106.58 | OTC Trade |
16:05:57 - 26-Feb-26 |
| Unknown* | 0 | $106.60 | OTC Trade |
16:05:50 - 26-Feb-26 |
| Unknown* | 0 | $106.77 | OTC Trade |
16:03:32 - 26-Feb-26 |
| Unknown* | 1 | $106.82 | OTC Trade |
16:03:25 - 26-Feb-26 |
| Unknown* | 1 | $106.41 | OTC Trade |
15:36:58 - 26-Feb-26 |
| Unknown* | 94 | $105.7358 | OTC Trade |
15:28:07 - 26-Feb-26 |
| Unknown* | 135 | $106.0725 | OTC Trade |
18:54:26 - 25-Feb-26 |
| Unknown* | 10 | $106.0609 | OTC Trade |
18:13:10 - 25-Feb-26 |
| Unknown* | 1 | $105.85 | OTC Trade |
15:11:14 - 25-Feb-26 |
| Unknown* | 94 | $105.7963 | OTC Trade |
15:04:23 - 25-Feb-26 |
| Unknown* | 1 | $106.24 | OTC Trade |
15:01:03 - 25-Feb-26 |
| Unknown* | 100 | $106.70 | OTC Trade |
14:53:47 - 25-Feb-26 |
| Unknown* | 1 | $106.75 | OTC Trade |
14:53:27 - 25-Feb-26 |
| Unknown* | 2 | $107.1547 | OTC Trade |
14:50:29 - 25-Feb-26 |
| Unknown* | 1 | $108.18 | OTC Trade |
14:47:24 - 25-Feb-26 |
| Unknown* | 13 | $108.01 | OTC Trade |
14:45:32 - 25-Feb-26 |
| Unknown* | 95 | $110.535 | OTC Trade |
17:56:45 - 24-Feb-26 |
| Unknown* | 1 | $110.5763 | OTC Trade |
16:06:41 - 24-Feb-26 |
| Unknown* | 1,000 | $110.80 | OTC Trade |
15:57:45 - 24-Feb-26 |
| Unknown* | 50 | $109.0863 | OTC Trade |
18:46:21 - 23-Feb-26 |
| Unknown* | 50 | $109.2515 | OTC Trade |
18:32:16 - 23-Feb-26 |
| Unknown* | 50 | $108.9725 | OTC Trade |
18:21:50 - 23-Feb-26 |
| Unknown* | 50 | $108.39 | OTC Trade |
16:44:13 - 23-Feb-26 |
| Unknown* | 70 | $108.54 | OTC Trade |
16:28:20 - 23-Feb-26 |
| Unknown* | 40 | $109.00 | OTC Trade |
16:04:42 - 23-Feb-26 |
| Unknown* | 40 | $109.00 | OTC Trade |
16:04:42 - 23-Feb-26 |
| Unknown* | 347 | $108.722 | OTC Trade |
15:49:11 - 23-Feb-26 |
| Unknown* | 100 | $108.7263 | OTC Trade |
15:49:11 - 23-Feb-26 |
| Unknown* | 42 | $108.445 | OTC Trade |
15:09:39 - 23-Feb-26 |
| Unknown* | 163 | $108.445 | OTC Trade |
15:09:39 - 23-Feb-26 |
| Unknown* | 16 | $108.905 | OTC Trade |
15:04:17 - 23-Feb-26 |
| Unknown* | 355 | $110.52 | OTC Trade |
14:38:43 - 23-Feb-26 |
| Unknown* | 5 | $110.7765 | OTC Trade |
19:14:42 - 20-Feb-26 |
| Unknown* | 5 | $110.775 | OTC Trade |
19:14:42 - 20-Feb-26 |
| Unknown* | 50 | $110.5317 | OTC Trade |
18:27:26 - 20-Feb-26 |
| Unknown* | 90 | $110.7802 | OTC Trade |
16:28:54 - 20-Feb-26 |
| Unknown* | 7 | $111.0578 | OTC Trade |
16:09:07 - 20-Feb-26 |
| Unknown* | 9 | $111.3401 | OTC Trade |
15:54:11 - 20-Feb-26 |
| Unknown* | 3 | $111.35 | OTC Trade |
15:46:15 - 20-Feb-26 |
| Unknown* | 40 | $110.4813 | OTC Trade |
14:40:17 - 20-Feb-26 |
| Unknown* | 174 | $110.3113 | OTC Trade |
20:57:25 - 19-Feb-26 |
| Unknown* | 90 | $110.03 | OTC Trade |
19:39:46 - 19-Feb-26 |
| Unknown* | 1 | $110.32 | OTC Trade |
18:58:50 - 19-Feb-26 |
| Unknown* | 200 | $111.21 | OTC Trade |
16:40:00 - 19-Feb-26 |
| Unknown* | 1 | $113.30 | OTC Trade |
14:54:54 - 18-Feb-26 |
| Unknown* | 36 | $112.9706 | OTC Trade |
14:41:32 - 18-Feb-26 |
| Unknown* | 19 | $112.5388 | OTC Trade |
19:57:33 - 17-Feb-26 |
| Unknown* | 470 | $111.8863 | OTC Trade |
17:16:35 - 17-Feb-26 |
| Unknown* | 1,118 | $111.888 | OTC Trade |
17:16:35 - 17-Feb-26 |
| Unknown* | 100 | $111.94 | OTC Trade |
16:36:02 - 17-Feb-26 |
| Unknown* | 50 | $111.51 | OTC Trade |
16:06:48 - 17-Feb-26 |
| Unknown* | 350 | $110.9024 | OTC Trade |
15:51:49 - 17-Feb-26 |
| Unknown* | 57 | $111.435 | OTC Trade |
14:53:34 - 17-Feb-26 |
| Unknown* | 58 | $111.99 | OTC Trade |
14:49:46 - 17-Feb-26 |
| Unknown* | 31 | $112.32 | OTC Trade |
14:48:29 - 17-Feb-26 |
| Unknown* | 56 | $112.34 | OTC Trade |
14:45:41 - 17-Feb-26 |
| Unknown* | 31 | $112.315 | OTC Trade |
14:43:27 - 17-Feb-26 |
| Unknown* | 200 | $112.29 | OTC Trade |
14:42:48 - 17-Feb-26 |
| Unknown* | 100 | $112.28 | OTC Trade |
14:42:48 - 17-Feb-26 |
| Unknown* | 15 | $112.9049 | OTC Trade |
14:35:12 - 17-Feb-26 |
| Unknown* | 100 | $112.965 | OTC Trade |
14:35:12 - 17-Feb-26 |
| Unknown* | 100 | $113.8293 | OTC Trade |
18:54:53 - 13-Feb-26 |
| Unknown* | 800 | $113.60 | OTC Trade |
15:32:33 - 13-Feb-26 |
| Unknown* | 16 | $114.1471 | OTC Trade |
15:11:34 - 13-Feb-26 |
| Unknown* | 100 | $113.365 | OTC Trade |
15:01:06 - 13-Feb-26 |
| Unknown* | 0 | $114.05 | OTC Trade |
14:37:18 - 13-Feb-26 |
| Unknown* | 0 | $113.99 | OTC Trade |
14:37:11 - 13-Feb-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
14:37:04 - 13-Feb-26 |
| Unknown* | 0 | $114.12 | OTC Trade |
14:36:58 - 13-Feb-26 |
| Unknown* | 100 | $114.25 | OTC Trade |
14:31:57 - 13-Feb-26 |
| Unknown* | 50 | $113.24 | OTC Trade |
18:46:14 - 12-Feb-26 |
| Unknown* | 50 | $113.24 | OTC Trade |
18:46:14 - 12-Feb-26 |
| Unknown* | 100 | $113.175 | OTC Trade |
18:37:07 - 12-Feb-26 |
| Unknown* | 300 | $112.78 | OTC Trade |
17:30:53 - 12-Feb-26 |
| Unknown* | 200 | $112.84 | OTC Trade |
17:30:30 - 12-Feb-26 |
| Unknown* | 50 | $112.84 | OTC Trade |
17:30:30 - 12-Feb-26 |
| Unknown* | 255 | $113.14 | OTC Trade |
17:05:31 - 12-Feb-26 |
| Unknown* | 1 | $114.51 | OTC Trade |
16:00:48 - 12-Feb-26 |
| Unknown* | 10 | $114.89 | OTC Trade |
14:47:57 - 12-Feb-26 |
| Unknown* | 200 | $115.1563 | OTC Trade |
14:41:07 - 12-Feb-26 |
| Unknown* | 13 | $112.8575 | OTC Trade |
20:59:46 - 11-Feb-26 |
| Unknown* | 10 | $112.53 | OTC Trade |
17:37:34 - 11-Feb-26 |
| Unknown* | 150 | $112.5763 | OTC Trade |
17:32:56 - 11-Feb-26 |
| Unknown* | 100 | $112.2375 | OTC Trade |
17:12:03 - 11-Feb-26 |
| Unknown* | 100 | $112.23 | OTC Trade |
17:12:03 - 11-Feb-26 |
| Unknown* | 60 | $111.2705 | OTC Trade |
15:22:53 - 11-Feb-26 |
| Unknown* | 88 | $112.6353 | OTC Trade |
14:41:29 - 11-Feb-26 |
| Unknown* | 10 | $111.86 | OTC Trade |
14:33:27 - 11-Feb-26 |
| Unknown* | 25 | $112.75 | OTC Trade |
20:18:15 - 10-Feb-26 |
| Unknown* | 15 | $112.215 | OTC Trade |
17:51:19 - 10-Feb-26 |
| Unknown* | 46 | $112.2135 | OTC Trade |
17:51:04 - 10-Feb-26 |
| Unknown* | 23 | $110.73 | OTC Trade |
15:13:15 - 10-Feb-26 |
| Unknown* | 1 | $110.80 | OTC Trade |
14:46:18 - 10-Feb-26 |
| Unknown* | 1 | $110.76 | OTC Trade |
14:46:10 - 10-Feb-26 |
| Unknown* | 60 | $110.74 | OTC Trade |
14:40:47 - 10-Feb-26 |
| Unknown* | 0 | $110.13 | OTC Trade |
14:39:15 - 10-Feb-26 |
| Unknown* | 0 | $110.09 | OTC Trade |
14:39:09 - 10-Feb-26 |
| Unknown* | 0 | $110.24 | OTC Trade |
14:38:05 - 10-Feb-26 |
| Unknown* | 0 | $110.51 | OTC Trade |
14:37:58 - 10-Feb-26 |
| Unknown* | 200 | $109.99 | OTC Trade |
14:30:29 - 10-Feb-26 |
| Unknown* | 150 | $108.59 | OTC Trade |
17:23:52 - 06-Feb-26 |
| Unknown* | 10 | $108.4086 | OTC Trade |
17:22:55 - 06-Feb-26 |
| Unknown* | 300 | $108.31 | OTC Trade |
17:22:23 - 06-Feb-26 |
| Unknown* | 40 | $108.295 | OTC Trade |
17:22:23 - 06-Feb-26 |
| Unknown* | 100 | $107.742 | OTC Trade |
17:21:20 - 06-Feb-26 |
| Unknown* | 100 | $107.76 | OTC Trade |
17:21:20 - 06-Feb-26 |
| Unknown* | 100 | $107.942 | OTC Trade |
17:21:07 - 06-Feb-26 |
| Unknown* | 20 | $107.8286 | OTC Trade |
17:20:58 - 06-Feb-26 |
| Unknown* | 50 | $108.565 | OTC Trade |
17:15:08 - 06-Feb-26 |
| Unknown* | 60 | $109.7817 | OTC Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 115 | $110.15 | OTC Trade |
16:47:25 - 06-Feb-26 |
| Unknown* | 100 | $110.15 | OTC Trade |
16:47:25 - 06-Feb-26 |
| Unknown* | 23 | $110.15 | OTC Trade |
16:46:17 - 06-Feb-26 |
| Unknown* | 60 | $110.245 | OTC Trade |
16:34:45 - 06-Feb-26 |
| Unknown* | 100 | $109.835 | OTC Trade |
15:42:36 - 06-Feb-26 |
| Unknown* | 20 | $110.108 | OTC Trade |
15:12:31 - 06-Feb-26 |
| Unknown* | 180 | $110.1038 | OTC Trade |
15:12:31 - 06-Feb-26 |
| Unknown* | 100 | $109.9595 | OTC Trade |
15:09:08 - 06-Feb-26 |
| Unknown* | 200 | $110.0395 | OTC Trade |
15:08:07 - 06-Feb-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:47:24 - 06-Feb-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | $109.34 | OTC Trade |
14:46:51 - 06-Feb-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:39:54 - 06-Feb-26 |
| Unknown* | 0 | $109.42 | OTC Trade |
14:39:40 - 06-Feb-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:39:33 - 06-Feb-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:39:26 - 06-Feb-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:39:19 - 06-Feb-26 |
| Unknown* | 0 | $109.59 | OTC Trade |
14:36:58 - 06-Feb-26 |
| Unknown* | 0 | $109.58 | OTC Trade |
14:36:50 - 06-Feb-26 |
| Unknown* | 0 | $109.60 | OTC Trade |
14:36:43 - 06-Feb-26 |
| Unknown* | 0 | $109.60 | OTC Trade |
14:36:35 - 06-Feb-26 |
| Unknown* | 0 | $109.60 | OTC Trade |
14:36:28 - 06-Feb-26 |
| Unknown* | 0 | $109.59 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $109.51 | OTC Trade |
14:36:13 - 06-Feb-26 |
| Unknown* | 100 | $108.4487 | OTC Trade |
19:51:55 - 05-Feb-26 |
| Unknown* | 100 | $108.4688 | OTC Trade |
19:49:40 - 05-Feb-26 |
| Unknown* | 100 | $108.9963 | OTC Trade |
16:09:35 - 05-Feb-26 |
| Unknown* | 20 | $107.98 | OTC Trade |
18:22:02 - 04-Feb-26 |
| Unknown* | 10 | $108.4386 | OTC Trade |
17:55:03 - 04-Feb-26 |
| Unknown* | 10 | $108.7786 | OTC Trade |
17:45:06 - 04-Feb-26 |
| Unknown* | 5 | $109.365 | OTC Trade |
17:13:32 - 04-Feb-26 |
| Unknown* | 15 | $109.2986 | OTC Trade |
16:55:20 - 04-Feb-26 |
| Unknown* | 5 | $109.26 | OTC Trade |
16:27:28 - 04-Feb-26 |
| Unknown* | 100 | $108.945 | OTC Trade |
16:20:46 - 04-Feb-26 |
| Unknown* | 100 | $108.865 | OTC Trade |
15:57:49 - 04-Feb-26 |
| Unknown* | 50 | $109.2963 | OTC Trade |
15:44:02 - 04-Feb-26 |
| Unknown* | 5 | $108.7414 | OTC Trade |
15:38:31 - 04-Feb-26 |
| Unknown* | 5 | $104.455 | OTC Trade |
19:29:20 - 03-Feb-26 |
| Unknown* | 50 | $104.418 | OTC Trade |
19:25:21 - 03-Feb-26 |
| Unknown* | 50 | $104.4175 | OTC Trade |
19:25:21 - 03-Feb-26 |
| Unknown* | 50 | $104.805 | OTC Trade |
15:06:31 - 03-Feb-26 |
| Unknown* | 1 | $105.00 | OTC Trade |
14:52:07 - 03-Feb-26 |