Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (0JJC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 0
6th Nov 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 1
5th Nov 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 0
4th Nov 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 141
3rd Nov 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 135
31st Oct 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 22
30th Oct 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 447
29th Oct 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 112
28th Oct 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 300
27th Oct 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 0
24th Oct 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 35
23rd Oct 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 2,966
22nd Oct 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 0
21st Oct 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 110
20th Oct 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 100
17th Oct 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 0
16th Oct 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 36
15th Oct 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 2,768
14th Oct 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 0
13th Oct 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 1,200
10th Oct 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 370
9th Oct 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 1,454
8th Oct 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 971
7th Oct 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 531
6th Oct 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 447
3rd Oct 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 161
2nd Oct 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 48
1st Oct 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 23
30th Sep 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 2
29th Sep 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 20
26th Sep 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 3,925
25th Sep 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 1,485
24th Sep 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 301
23rd Sep 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 30
22nd Sep 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 504
19th Sep 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 167
18th Sep 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 5,714
17th Sep 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 2,230
16th Sep 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 494
15th Sep 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 10,108
12th Sep 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 1,720
11th Sep 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 310
10th Sep 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 310
9th Sep 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 907
8th Sep 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 170
FTSE 100 Latest
Value9,711.86
Change-23.92