| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 1,828 |
| 5th Feb 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 100 |
| 4th Feb 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 320 |
| 3rd Feb 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 52 |
| 2nd Feb 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 129 |
| 30th Jan 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 172 |
| 29th Jan 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 536 |
| 28th Jan 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 20 |
| 27th Jan 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 177 |
| 26th Jan 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 632 |
| 23rd Jan 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 251 |
| 22nd Jan 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 54,405 |
| 21st Jan 2026 (Wed) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 199 |
| 20th Jan 2026 (Tue) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 89 |
| 19th Jan 2026 (Mon) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 16th Jan 2026 (Fri) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 15th Jan 2026 (Thu) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 92 |
| 14th Jan 2026 (Wed) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 13th Jan 2026 (Tue) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 12th Jan 2026 (Mon) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 499 |
| 9th Jan 2026 (Fri) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 709 |
| 8th Jan 2026 (Thu) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 3,758 |
| 7th Jan 2026 (Wed) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 7,400 |
| 6th Jan 2026 (Tue) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 2 |
| 5th Jan 2026 (Mon) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 904 |
| 2nd Jan 2026 (Fri) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 5,731 |
| 1st Jan 2026 (Thu) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 31st Dec 2025 (Wed) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 926 |
| 30th Dec 2025 (Tue) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 801 |
| 29th Dec 2025 (Mon) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 380 |
| 26th Dec 2025 (Fri) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 25th Dec 2025 (Thu) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 24th Dec 2025 (Wed) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 700 |
| 23rd Dec 2025 (Tue) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 1,722 |
| 22nd Dec 2025 (Mon) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 19th Dec 2025 (Fri) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 166 |
| 18th Dec 2025 (Thu) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 300 |
| 17th Dec 2025 (Wed) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 16th Dec 2025 (Tue) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 12 |
| 15th Dec 2025 (Mon) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 12th Dec 2025 (Fri) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 11th Dec 2025 (Thu) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 10th Dec 2025 (Wed) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 9th Dec 2025 (Tue) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 6 |
| 8th Dec 2025 (Mon) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 1,340 |