Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (0JJC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 0
27th Nov 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 0
26th Nov 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 140
25th Nov 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 528
24th Nov 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 50
21st Nov 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 153
20th Nov 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 14
19th Nov 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 0
18th Nov 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 417
17th Nov 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 1,537
14th Nov 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 2,068
13th Nov 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 0
12th Nov 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 0
11th Nov 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 0
10th Nov 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 0
7th Nov 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 342
6th Nov 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 1
5th Nov 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 0
4th Nov 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 141
3rd Nov 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 135
31st Oct 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 22
30th Oct 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 447
29th Oct 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 112
28th Oct 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 300
27th Oct 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 0
24th Oct 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 35
23rd Oct 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 2,966
22nd Oct 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 0
21st Oct 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 110
20th Oct 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 100
17th Oct 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 0
16th Oct 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 36
15th Oct 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 2,768
14th Oct 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 0
13th Oct 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 1,200
10th Oct 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 370
9th Oct 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 1,454
8th Oct 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 971
7th Oct 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 531
6th Oct 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 447
3rd Oct 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 161
2nd Oct 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 48
1st Oct 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 23
30th Sep 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 2
29th Sep 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 20
FTSE 100 Latest
Value9,701.65
Change7.72