Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (0JJC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 111.07062 111.07062 111.07062 111.07062 709
8th Jan 2026 (Thu) 111.07062 111.07062 111.07062 111.07062 3,758
7th Jan 2026 (Wed) 111.07062 111.07062 111.07062 111.07062 7,400
6th Jan 2026 (Tue) 111.07062 111.07062 111.07062 111.07062 2
5th Jan 2026 (Mon) 111.07062 111.07062 111.07062 111.07062 904
2nd Jan 2026 (Fri) 111.07062 111.07062 111.07062 111.07062 5,731
1st Jan 2026 (Thu) 111.07062 111.07062 111.07062 111.07062 0
31st Dec 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 926
30th Dec 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 801
29th Dec 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 380
26th Dec 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 0
25th Dec 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 0
24th Dec 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 700
23rd Dec 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 1,722
22nd Dec 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 0
19th Dec 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 166
18th Dec 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 300
17th Dec 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 0
16th Dec 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 12
15th Dec 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 0
12th Dec 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 0
11th Dec 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 0
10th Dec 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 0
9th Dec 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 6
8th Dec 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 1,340
5th Dec 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 17
4th Dec 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 317
3rd Dec 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 1,032
2nd Dec 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 0
1st Dec 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 87
28th Nov 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 0
27th Nov 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 0
26th Nov 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 140
25th Nov 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 528
24th Nov 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 50
21st Nov 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 153
20th Nov 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 14
19th Nov 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 0
18th Nov 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 417
17th Nov 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 1,537
14th Nov 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 2,068
13th Nov 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 0
12th Nov 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 0
FTSE 100 Latest
Value10,124.60
Change79.91