Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (0JJC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 5,714
17th Sep 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 2,230
16th Sep 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 494
15th Sep 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 10,108
12th Sep 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 1,720
11th Sep 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 310
10th Sep 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 310
9th Sep 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 907
8th Sep 2025 (Mon) 111.07062 111.07062 111.07062 111.07062 170
5th Sep 2025 (Fri) 111.07062 111.07062 111.07062 111.07062 7
4th Sep 2025 (Thu) 111.07062 111.07062 111.07062 111.07062 200
3rd Sep 2025 (Wed) 111.07062 111.07062 111.07062 111.07062 2,002
2nd Sep 2025 (Tue) 111.07062 111.07062 111.07062 111.07062 790
1st Sep 2025 (Mon) 99.02612 99.02612 99.02612 99.02612 0
29th Aug 2025 (Fri) 99.02612 99.02612 99.02612 99.02612 20
28th Aug 2025 (Thu) 99.02612 99.02612 99.02612 99.02612 135
27th Aug 2025 (Wed) 99.02612 99.02612 99.02612 99.02612 200
26th Aug 2025 (Tue) 99.02612 99.02612 99.02612 99.02612 100
25th Aug 2025 (Mon) 99.02612 99.02612 99.02612 99.02612 0
22nd Aug 2025 (Fri) 99.02612 99.02612 99.02612 99.02612 946
21st Aug 2025 (Thu) 99.02612 99.02612 99.02612 99.02612 502
20th Aug 2025 (Wed) 99.02612 99.02612 99.02612 99.02612 705
19th Aug 2025 (Tue) 99.02612 99.02612 99.02612 99.02612 291
18th Aug 2025 (Mon) 99.02612 99.02612 99.02612 99.02612 1,113
15th Aug 2025 (Fri) 99.02612 99.02612 99.02612 99.02612 1,195
14th Aug 2025 (Thu) 99.02612 99.02612 99.02612 99.02612 306
13th Aug 2025 (Wed) 99.02612 99.02612 99.02612 99.02612 156
12th Aug 2025 (Tue) 99.02612 99.02612 99.02612 99.02612 3
11th Aug 2025 (Mon) 99.02612 99.02612 99.02612 99.02612 623
8th Aug 2025 (Fri) 99.02612 99.02612 99.02612 99.02612 400
7th Aug 2025 (Thu) 99.02612 99.02612 99.02612 99.02612 382
6th Aug 2025 (Wed) 99.02612 99.02612 99.02612 99.02612 302
5th Aug 2025 (Tue) 99.02612 99.02612 99.02612 99.02612 1,083
4th Aug 2025 (Mon) 99.02612 99.02612 99.02612 99.02612 170
1st Aug 2025 (Fri) 99.02612 99.02612 99.02612 99.02612 3,007
31st Jul 2025 (Thu) 99.02612 99.02612 99.02612 99.02612 39
30th Jul 2025 (Wed) 99.02612 99.02612 99.02612 99.02612 75
29th Jul 2025 (Tue) 99.02612 99.02612 99.02612 99.02612 0
28th Jul 2025 (Mon) 99.02612 99.02612 99.02612 99.02612 22
25th Jul 2025 (Fri) 99.02612 99.02612 99.02612 99.02612 469
24th Jul 2025 (Thu) 99.02612 99.02612 99.02612 99.02612 10
23rd Jul 2025 (Wed) 99.02612 99.02612 99.02612 99.02612 40
22nd Jul 2025 (Tue) 99.02612 99.02612 99.02612 99.02612 190
21st Jul 2025 (Mon) 99.02612 99.02612 99.02612 99.02612 10
FTSE 100 Latest
Value9,229.92
Change1.81