| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 10th Apr 2025 (Thu) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 9th Apr 2025 (Wed) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 8th Apr 2025 (Tue) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 7th Apr 2025 (Mon) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 4th Apr 2025 (Fri) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 75 |
| 3rd Apr 2025 (Thu) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 50 |
| 2nd Apr 2025 (Wed) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 1st Apr 2025 (Tue) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 31st Mar 2025 (Mon) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 1,299 |
| 28th Mar 2025 (Fri) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 78 |
| 27th Mar 2025 (Thu) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 26th Mar 2025 (Wed) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 1,600 |
| 25th Mar 2025 (Tue) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 10 |
| 24th Mar 2025 (Mon) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 1,900 |
| 21st Mar 2025 (Fri) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 900 |
| 20th Mar 2025 (Thu) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 19th Mar 2025 (Wed) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 18th Mar 2025 (Tue) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 2,600 |
| 17th Mar 2025 (Mon) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 1,800 |
| 14th Mar 2025 (Fri) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 13th Mar 2025 (Thu) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 5 |
| 12th Mar 2025 (Wed) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 71 |
| 11th Mar 2025 (Tue) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 10th Mar 2025 (Mon) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 7th Mar 2025 (Fri) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 6th Mar 2025 (Thu) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 5th Mar 2025 (Wed) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 200 |
| 4th Mar 2025 (Tue) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 77 |
| 3rd Mar 2025 (Mon) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 28th Feb 2025 (Fri) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 27th Feb 2025 (Thu) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 500 |
| 26th Feb 2025 (Wed) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 65 |
| 25th Feb 2025 (Tue) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 100 |
| 24th Feb 2025 (Mon) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 1,550 |
| 21st Feb 2025 (Fri) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 1,002 |
| 20th Feb 2025 (Thu) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 9 |
| 19th Feb 2025 (Wed) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 580 |
| 18th Feb 2025 (Tue) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 830 |
| 17th Feb 2025 (Mon) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 14th Feb 2025 (Fri) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 902 |
| 13th Feb 2025 (Thu) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 0 |
| 12th Feb 2025 (Wed) | 101.4785 | 101.4785 | 101.4785 | 101.4785 | 805 |