Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (0JJC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 4,106
5th Jun 2025 (Thu) 101.4785 101.4785 101.4785 101.4785 100
4th Jun 2025 (Wed) 101.4785 101.4785 101.4785 101.4785 161
3rd Jun 2025 (Tue) 101.4785 101.4785 101.4785 101.4785 25
2nd Jun 2025 (Mon) 101.4785 101.4785 101.4785 101.4785 5,398
30th May 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 64
29th May 2025 (Thu) 101.4785 101.4785 101.4785 101.4785 0
28th May 2025 (Wed) 101.4785 101.4785 101.4785 101.4785 0
27th May 2025 (Tue) 101.4785 101.4785 101.4785 101.4785 4,980
26th May 2025 (Mon) 101.4785 101.4785 101.4785 101.4785 0
23rd May 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 0
22nd May 2025 (Thu) 101.4785 101.4785 101.4785 101.4785 1,600
21st May 2025 (Wed) 101.4785 101.4785 101.4785 101.4785 6,419
20th May 2025 (Tue) 101.4785 101.4785 101.4785 101.4785 3,011
19th May 2025 (Mon) 101.4785 101.4785 101.4785 101.4785 11
16th May 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 2,900
15th May 2025 (Thu) 101.4785 101.4785 101.4785 101.4785 5
14th May 2025 (Wed) 101.4785 101.4785 101.4785 101.4785 1,505
13th May 2025 (Tue) 101.4785 101.4785 101.4785 101.4785 500
12th May 2025 (Mon) 101.4785 101.4785 101.4785 101.4785 0
9th May 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 0
8th May 2025 (Thu) 101.4785 101.4785 101.4785 101.4785 0
7th May 2025 (Wed) 101.4785 101.4785 101.4785 101.4785 0
6th May 2025 (Tue) 101.4785 101.4785 101.4785 101.4785 8
5th May 2025 (Mon) 101.4785 101.4785 101.4785 101.4785 0
2nd May 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 51
1st May 2025 (Thu) 101.4785 101.4785 101.4785 101.4785 0
30th Apr 2025 (Wed) 101.4785 101.4785 101.4785 101.4785 0
29th Apr 2025 (Tue) 101.4785 101.4785 101.4785 101.4785 5
28th Apr 2025 (Mon) 101.4785 101.4785 101.4785 101.4785 0
25th Apr 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 15
24th Apr 2025 (Thu) 101.4785 101.4785 101.4785 101.4785 0
23rd Apr 2025 (Wed) 101.4785 101.4785 101.4785 101.4785 100
22nd Apr 2025 (Tue) 101.4785 101.4785 101.4785 101.4785 2
21st Apr 2025 (Mon) 101.4785 101.4785 101.4785 101.4785 0
18th Apr 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 0
17th Apr 2025 (Thu) 101.4785 101.4785 101.4785 101.4785 0
16th Apr 2025 (Wed) 101.4785 101.4785 101.4785 101.4785 0
15th Apr 2025 (Tue) 101.4785 101.4785 101.4785 101.4785 0
14th Apr 2025 (Mon) 101.4785 101.4785 101.4785 101.4785 72
11th Apr 2025 (Fri) 101.4785 101.4785 101.4785 101.4785 0
10th Apr 2025 (Thu) 101.4785 101.4785 101.4785 101.4785 0
9th Apr 2025 (Wed) 101.4785 101.4785 101.4785 101.4785 0
8th Apr 2025 (Tue) 101.4785 101.4785 101.4785 101.4785 0
7th Apr 2025 (Mon) 101.4785 101.4785 101.4785 101.4785 0
FTSE 100 Latest
Value8,837.91
Change26.87