| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 4th Mar 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 3rd Mar 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 5,406 |
| 2nd Mar 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 55 |
| 27th Feb 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 121 |
| 26th Feb 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 112 |
| 25th Feb 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 358 |
| 24th Feb 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 1,096 |
| 23rd Feb 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 1,373 |
| 20th Feb 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 270 |
| 19th Feb 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 201 |
| 18th Feb 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 37 |
| 17th Feb 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 2,736 |
| 16th Feb 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 13th Feb 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 1,126 |
| 12th Feb 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 1,259 |
| 11th Feb 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 518 |
| 10th Feb 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 2,337 |
| 9th Feb 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 6th Feb 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 1,828 |
| 5th Feb 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 100 |
| 4th Feb 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 320 |
| 3rd Feb 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 52 |
| 2nd Feb 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 129 |
| 30th Jan 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 172 |
| 29th Jan 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 536 |
| 28th Jan 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 20 |
| 27th Jan 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 177 |
| 26th Jan 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 632 |
| 23rd Jan 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 251 |
| 22nd Jan 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 54,405 |
| 21st Jan 2026 (Wed) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 199 |
| 20th Jan 2026 (Tue) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 89 |
| 19th Jan 2026 (Mon) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 16th Jan 2026 (Fri) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 15th Jan 2026 (Thu) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 92 |
| 14th Jan 2026 (Wed) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 13th Jan 2026 (Tue) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 0 |
| 12th Jan 2026 (Mon) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 499 |
| 9th Jan 2026 (Fri) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 709 |
| 8th Jan 2026 (Thu) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 3,758 |
| 7th Jan 2026 (Wed) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 7,400 |
| 6th Jan 2026 (Tue) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 2 |
| 5th Jan 2026 (Mon) | 111.07062 | 111.07062 | 111.07062 | 111.07062 | 904 |