| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2nd Apr 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 1 |
| 1st Apr 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 25 |
| 31st Mar 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 918 |
| 30th Mar 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 27th Mar 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 26th Mar 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 1 |
| 25th Mar 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 90 |
| 24th Mar 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 6 |
| 23rd Mar 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 461 |
| 20th Mar 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 572 |
| 19th Mar 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 1 |
| 18th Mar 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 100 |
| 17th Mar 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 16th Mar 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 16 |
| 13th Mar 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 87 |
| 12th Mar 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 13 |
| 11th Mar 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 50 |
| 10th Mar 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 3,001 |
| 9th Mar 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 3,702 |
| 6th Mar 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 2,521 |
| 5th Mar 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 316 |
| 4th Mar 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 3rd Mar 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 5,406 |
| 2nd Mar 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 55 |
| 27th Feb 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 121 |
| 26th Feb 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 112 |
| 25th Feb 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 358 |
| 24th Feb 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 1,096 |
| 23rd Feb 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 1,373 |
| 20th Feb 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 270 |
| 19th Feb 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 201 |
| 18th Feb 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 37 |
| 17th Feb 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 2,736 |
| 16th Feb 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 13th Feb 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 1,126 |
| 12th Feb 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 1,259 |
| 11th Feb 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 518 |
| 10th Feb 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 2,337 |
| 9th Feb 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 6th Feb 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 1,828 |