Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $85.11 OTC Trade
19:50:10 - 30-Jul-25
Unknown* 8 $85.70 OTC Trade
16:42:36 - 15-Jul-25
Unknown* 0 $87.79 OTC Trade
16:06:29 - 03-Jul-25
Unknown* 31 $83.9504 OTC Trade
19:18:17 - 25-Jun-25
Unknown* 31 $83.9504 OTC Trade
19:18:17 - 25-Jun-25
Unknown* 12 $82.00 OTC Trade
13:03:01 - 23-Jun-25
Unknown* 250 $85.31 OTC Trade
14:32:22 - 02-Jun-25
Unknown* 20 $83.015 OTC Trade
15:27:36 - 06-May-25
Unknown* 266 $79.3126 OTC Trade
19:27:39 - 16-Apr-25
Unknown* 19 $79.25 OTC Trade
19:27:39 - 16-Apr-25
Unknown* 100 $74.69 OTC Trade
20:36:51 - 04-Apr-25
Unknown* 0 $75.51 OTC Trade
16:36:09 - 04-Apr-25
Unknown* 26 $83.50 OTC Trade
14:25:37 - 14-Mar-25
Unknown* 1,475 $84.11 OTC Trade
15:28:48 - 07-Mar-25
FTSE 100 Latest
Value9,282.54
Change-0.75