Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JJ4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $107.01 OTC Trade
12:04:06 - 03-Feb-26
Unknown* 100 $109.6093 OTC Trade
17:33:12 - 29-Jan-26
Unknown* 700 $108.24 OTC Trade
16:01:46 - 29-Jan-26
Unknown* 400 $108.368 OTC Trade
16:01:44 - 29-Jan-26
Unknown* 1,400 $108.315 OTC Trade
15:59:56 - 29-Jan-26
Unknown* 100 $109.0895 OTC Trade
19:55:15 - 27-Jan-26
Unknown* 100 $109.0711 OTC Trade
19:55:15 - 27-Jan-26
Unknown* 300 $109.0693 OTC Trade
19:54:59 - 27-Jan-26
Unknown* 13 $108.63 OTC Trade
20:21:04 - 26-Jan-26
Unknown* 7 $107.295 OTC Trade
16:43:12 - 23-Jan-26
Unknown* 210 $103.96371 OTC Trade
18:41:59 - 14-Jan-26
Unknown* 100 $103.94 OTC Trade
18:41:59 - 14-Jan-26
Unknown* 0 $103.02 OTC Trade
19:42:19 - 12-Jan-26
Unknown* 0 $102.965 OTC Trade
19:42:19 - 12-Jan-26
Unknown* 0 $97.65 OTC Trade
14:30:08 - 29-Dec-25
Unknown* 0 $97.5975 OTC Trade
14:30:06 - 29-Dec-25
Unknown* 134 $88.6377 OTC Trade
18:33:47 - 20-Nov-25
Unknown* 5 $89.285 OTC Trade
19:26:30 - 03-Nov-25
Unknown* 13 $92.0055 OTC Trade
15:11:49 - 23-Oct-25
Unknown* 0 $92.40 OTC Trade
14:30:01 - 02-Oct-25
Unknown* 0 $92.85 OTC Trade
14:30:06 - 01-Oct-25
Unknown* 0 $92.83 OTC Trade
14:30:06 - 01-Oct-25
Unknown* 300 $92.015 OTC Trade
15:54:03 - 30-Sep-25
Unknown* 3 $85.11 OTC Trade
19:50:10 - 30-Jul-25
Unknown* 8 $85.70 OTC Trade
16:42:36 - 15-Jul-25
Unknown* 0 $87.79 OTC Trade
16:06:29 - 03-Jul-25
Unknown* 31 $83.9504 OTC Trade
19:18:17 - 25-Jun-25
Unknown* 31 $83.9504 OTC Trade
19:18:17 - 25-Jun-25
Unknown* 12 $82.00 OTC Trade
13:03:01 - 23-Jun-25
Unknown* 250 $85.31 OTC Trade
14:32:22 - 02-Jun-25
Unknown* 20 $83.015 OTC Trade
15:27:36 - 06-May-25
Unknown* 266 $79.3126 OTC Trade
19:27:39 - 16-Apr-25
Unknown* 19 $79.25 OTC Trade
19:27:39 - 16-Apr-25
Unknown* 100 $74.69 OTC Trade
20:36:51 - 04-Apr-25
Unknown* 0 $75.51 OTC Trade
16:36:09 - 04-Apr-25
Unknown* 26 $83.50 OTC Trade
14:25:37 - 14-Mar-25
Unknown* 1,475 $84.11 OTC Trade
15:28:48 - 07-Mar-25
FTSE 100 Latest
Value10,369.75
Change60.53