Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JJ4) Share Price

Price $112.45 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24.00 at $107.11
Day's Volume: 0
Last Close: $112.45
Open: $0.00
ISIN: US4642886950
Day's Range $0.00 - $0.00
52wk Range: $82.39 - $112.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (0JJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $107.11 OTC Trade
 16:15:43 - 19-May-26
Unknown* 27 $112.49 OTC Trade
 16:29:30 - 12-May-26
Unknown* 0 $113.74 OTC Trade
 14:30:14 - 11-May-26
Unknown* 1 $112.45 SI Trade
 07:23:00 - 11-May-26
Unknown* 1 $112.45 SI Trade
 07:22:59 - 11-May-26
Unknown* 20 $112.545 OTC Trade
 18:03:58 - 06-May-26
Unknown* 19 $109.1232 OTC Trade
 15:27:28 - 05-May-26
Unknown* 50 $108.1697 OTC Trade
 16:15:52 - 29-Apr-26
Unknown* 29 $111.9855 OTC Trade
 14:53:35 - 23-Apr-26
Unknown* 37 $113.2891 OTC Trade
 15:15:16 - 20-Apr-26
See more Ishares Global trades

Ishares Global (0JJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 112.45 112.45 112.45 112.45 0
19th May 2026 (Tue) 112.45 112.45 112.45 112.45 24
18th May 2026 (Mon) 112.45 112.45 112.45 112.45 0
15th May 2026 (Fri) 112.45 112.45 112.45 112.45 0
14th May 2026 (Thu) 112.45 112.45 112.45 112.45 0
13th May 2026 (Wed) 112.45 112.45 112.45 112.45 0
12th May 2026 (Tue) 112.45 112.45 112.45 112.45 27
11th May 2026 (Mon) 112.45 112.45 112.45 112.45 2
8th May 2026 (Fri) 82.39 82.39 82.39 82.39 0
7th May 2026 (Thu) 82.39 82.39 82.39 82.39 0
6th May 2026 (Wed) 82.39 82.39 82.39 82.39 20
5th May 2026 (Tue) 82.39 82.39 82.39 82.39 19
4th May 2026 (Mon) 82.39 82.39 82.39 82.39 0
1st May 2026 (Fri) 82.39 82.39 82.39 82.39 0
30th Apr 2026 (Thu) 82.39 82.39 82.39 82.39 0
29th Apr 2026 (Wed) 82.39 82.39 82.39 82.39 50
28th Apr 2026 (Tue) 82.39 82.39 82.39 82.39 0
27th Apr 2026 (Mon) 82.39 82.39 82.39 82.39 0
24th Apr 2026 (Fri) 82.39 82.39 82.39 82.39 0
23rd Apr 2026 (Thu) 82.39 82.39 82.39 82.39 29
22nd Apr 2026 (Wed) 82.39 82.39 82.39 82.39 0
21st Apr 2026 (Tue) 82.39 82.39 82.39 82.39 0
See more Ishares Global price history

Ishares Global (0JJ4) Regulatory News

Date Source Headline
See more Ishares Global regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered