| Price | 91.73on 27-10-2021 at 8:36:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40,000 at $89.83 |
| Day's Volume: | 0 |
| Last Close: | $91.73 |
| Open: | $0.00 |
| ISIN: | US4642886950 |
| Day's Range | $91.73 - $91.73 |
| 52wk Range: | $67.42 - $95.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JJ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 89.83 | Ordinary Delayed publication Historical | 14:35:18 - 15-Oct-21 |
| Unknown* | 40,000 | 89.83 | Ordinary Delayed publication Historical | 03:24:09 - 15-Oct-21 |
| Unknown* | 50 | 89.637 | Ordinary | 15:27:33 - 15-Oct-21 |
| Unknown* | 40,000 | 89.84 | Ordinary | 14:35:16 - 15-Oct-21 |
| Unknown* | 100 | 86.370 | Ordinary Delayed publication Historical | 21:26:13 - 08-Oct-21 |
| Unknown* | 200 | 86.75 | Ordinary Delayed publication Historical | 21:06:01 - 22-Sep-21 |
| Unknown* | 137 | 91.33 | Ordinary | 15:08:23 - 24-Aug-21 |
| Unknown* | 784 | 91.73 | Ordinary | 14:31:30 - 13-Jul-21 |
| Unknown* | 70 | 88.825 | Ordinary | 14:54:52 - 18-Jun-21 |
| Unknown* | 6 | 91.508 | Ordinary | 14:38:22 - 17-Jun-21 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
