Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JJ4) Share Price

Price $82.39 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JJ4 Shares
Last Trade: Unknown 0.00 at $87.79
Day's Volume: 0
Last Close: $82.39
Open: $0.00
ISIN: US4642886950
Day's Range $0.00 - $0.00
52wk Range: $82.39 - $82.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (0JJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.79 OTC Trade
16:06:29 - 03-Jul-25
Unknown* 31 $83.9504 OTC Trade
19:18:17 - 25-Jun-25
Unknown* 31 $83.9504 OTC Trade
19:18:17 - 25-Jun-25
Unknown* 12 $82.00 OTC Trade
13:03:01 - 23-Jun-25
Unknown* 250 $85.31 OTC Trade
14:32:22 - 02-Jun-25
Unknown* 20 $83.015 OTC Trade
15:27:36 - 06-May-25
Unknown* 266 $79.3126 OTC Trade
19:27:39 - 16-Apr-25
Unknown* 19 $79.25 OTC Trade
19:27:39 - 16-Apr-25
Unknown* 100 $74.69 OTC Trade
20:36:51 - 04-Apr-25
Unknown* 0 $75.51 OTC Trade
16:36:09 - 04-Apr-25
See more Ishares Global trades

Ishares Global (0JJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 82.39 82.39 82.39 82.39 0
2nd Jul 2025 (Wed) 82.39 82.39 82.39 82.39 0
1st Jul 2025 (Tue) 82.39 82.39 82.39 82.39 0
30th Jun 2025 (Mon) 82.39 82.39 82.39 82.39 0
27th Jun 2025 (Fri) 82.39 82.39 82.39 82.39 0
26th Jun 2025 (Thu) 82.39 82.39 82.39 82.39 0
25th Jun 2025 (Wed) 82.39 82.39 82.39 82.39 0
24th Jun 2025 (Tue) 82.39 82.39 82.39 82.39 0
23rd Jun 2025 (Mon) 82.39 82.39 82.39 82.39 12
20th Jun 2025 (Fri) 82.39 82.39 82.39 82.39 0
19th Jun 2025 (Thu) 82.39 82.39 82.39 82.39 0
18th Jun 2025 (Wed) 82.39 82.39 82.39 82.39 0
17th Jun 2025 (Tue) 82.39 82.39 82.39 82.39 0
16th Jun 2025 (Mon) 82.39 82.39 82.39 82.39 0
13th Jun 2025 (Fri) 82.39 82.39 82.39 82.39 0
12th Jun 2025 (Thu) 82.39 82.39 82.39 82.39 0
11th Jun 2025 (Wed) 82.39 82.39 82.39 82.39 0
10th Jun 2025 (Tue) 82.39 82.39 82.39 82.39 0
9th Jun 2025 (Mon) 82.39 82.39 82.39 82.39 0
6th Jun 2025 (Fri) 82.39 82.39 82.39 82.39 0
5th Jun 2025 (Thu) 82.39 82.39 82.39 82.39 0
4th Jun 2025 (Wed) 82.39 82.39 82.39 82.39 0
See more Ishares Global price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered