Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JJ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.73on 24-01-2019 at 13:26:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJ4 Shares
Last Trade: Unknown 35,800 at $60.06
Day's Volume: 0
Last Close: $67.73
Open: $0.00
ISIN: US4642886950
Day's Range $0.00 - $0.00
52wk Range: $66.39 - $75.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JJ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35,80060.06Ordinary
NonProtected portfolio
Single protected transaction
16:23:16 - 22-Jan-19

Share Price History for Ishares Global

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0067.730
22nd Jan 2019 (Tue)0.000.000.0067.730
21st Jan 2019 (Mon)0.000.000.0067.730
18th Jan 2019 (Fri)0.000.000.0067.730
17th Jan 2019 (Thu)0.000.000.0067.730
16th Jan 2019 (Wed)0.000.000.0067.730
15th Jan 2019 (Tue)0.000.000.0067.730
14th Jan 2019 (Mon)0.000.000.0067.730
11th Jan 2019 (Fri)0.000.000.0067.730
10th Jan 2019 (Thu)0.000.000.0067.730
9th Jan 2019 (Wed)0.000.000.0067.730
8th Jan 2019 (Tue)0.000.000.0067.730
7th Jan 2019 (Mon)0.000.000.0067.730
4th Jan 2019 (Fri)0.000.000.0067.730
3rd Jan 2019 (Thu)0.000.000.0067.730
2nd Jan 2019 (Wed)0.000.000.0067.730
1st Jan 2019 (Tue)0.000.000.0067.730
31st Dec 2018 (Mon)0.000.000.0067.730
28th Dec 2018 (Fri)0.000.000.0067.730
27th Dec 2018 (Thu)0.000.000.0067.730
26th Dec 2018 (Wed)0.000.000.0067.730
25th Dec 2018 (Tue)0.000.000.0067.730
24th Dec 2018 (Mon)0.000.000.0067.730

News about Ishares Global (0JJ4)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered