Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JJ4) Share Price

Price $82.39 on 04-04-2025 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JJ4 Shares
Last Trade: Unknown 0.00 at $75.51
Day's Volume: 0
Last Close: $82.39
Open: $0.00
ISIN: US4642886950
Day's Range $0.00 - $0.00
52wk Range: $82.39 - $82.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (0JJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.51 OTC Trade
16:36:09 - 04-Apr-25
Unknown* 26 $83.50 OTC Trade
14:25:37 - 14-Mar-25
Unknown* 1,475 $84.11 OTC Trade
15:28:48 - 07-Mar-25
See more Ishares Global trades

Ishares Global (0JJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 82.39 82.39 82.39 82.39 0
2nd Apr 2025 (Wed) 82.39 82.39 82.39 82.39 0
1st Apr 2025 (Tue) 82.39 82.39 82.39 82.39 0
31st Mar 2025 (Mon) 82.39 82.39 82.39 82.39 0
28th Mar 2025 (Fri) 82.39 82.39 82.39 82.39 0
27th Mar 2025 (Thu) 82.39 82.39 82.39 82.39 0
26th Mar 2025 (Wed) 82.39 82.39 82.39 82.39 0
25th Mar 2025 (Tue) 82.39 82.39 82.39 82.39 0
24th Mar 2025 (Mon) 82.39 82.39 82.39 82.39 0
21st Mar 2025 (Fri) 82.39 82.39 82.39 82.39 0
20th Mar 2025 (Thu) 82.39 82.39 82.39 82.39 0
19th Mar 2025 (Wed) 82.39 82.39 82.39 82.39 0
18th Mar 2025 (Tue) 82.39 82.39 82.39 82.39 0
17th Mar 2025 (Mon) 82.39 82.39 82.39 82.39 0
14th Mar 2025 (Fri) 82.39 82.39 82.39 82.39 26
13th Mar 2025 (Thu) 82.39 82.39 82.39 82.39 0
12th Mar 2025 (Wed) 82.39 82.39 82.39 82.39 0
11th Mar 2025 (Tue) 82.39 82.39 82.39 82.39 0
10th Mar 2025 (Mon) 82.39 82.39 82.39 82.39 0
7th Mar 2025 (Fri) 82.39 82.39 82.39 82.39 1,475
6th Mar 2025 (Thu) 82.39 82.39 82.39 82.39 0
5th Mar 2025 (Wed) 82.39 82.39 82.39 82.39 0
4th Mar 2025 (Tue) 82.39 82.39 82.39 82.39 0
See more Ishares Global price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered