Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Global Share Price (0JJ4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.35on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JJ4 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $95.675
Day's Volume: 0
Last Close: $75.35
Open: $0.00
ISIN: US4642886950
Day's Range $75.24 - $75.35
52wk Range: $67.42 - $75.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Global (0JJ4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1095.675Ordinary
Delayed publication
Historical
19:35:56 - 06-May-21
Unknown*375,29386.11Ordinary
Delayed publication
14:58:41 - 26-Mar-21
Unknown*34387.414Ordinary
14:31:11 - 18-Mar-21
Unknown*35086.50Ordinary
Delayed publication
13:30:00 - 17-Mar-21
Unknown*1,83075.35Ordinary
Non protected portfolio
Single protected transaction
16:33:20 - 16-Nov-20
Unknown*5,43075.24Ordinary
Non protected portfolio
Single protected transaction
15:24:20 - 16-Nov-20
Unknown*65,75071.22Ordinary
14:49:59 - 02-Sep-20
Unknown*7065.39Ordinary
15:24:15 - 13-Jul-20
Unknown*1,04266.34Ordinary
14:28:31 - 06-Jan-20
Unknown*14,70062.31Ordinary
Delayed publication
04:11:36 - 10-May-19

Share Price History for Ishares Global

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000

News about Ishares Global (0JJ4)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered