Price | 75.35on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JJ4 Shares |
Last Trade: | Unknown 1,830 at $75.35 |
Day's Volume: | 0 |
Last Close: | $75.35 |
Open: | $0.00 |
ISIN: | US4642886950 |
Day's Range | $75.24 - $75.35 |
52wk Range: | $67.42 - $75.35 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JJ4) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,830 | 75.35 | Ordinary Non protected portfolio Single protected transaction | 16:33:20 - 16-Nov-20 |
Unknown* | 5,430 | 75.24 | Ordinary Non protected portfolio Single protected transaction | 15:24:20 - 16-Nov-20 |
Unknown* | 65,750 | 71.22 | Ordinary | 14:49:59 - 02-Sep-20 |
Unknown* | 70 | 65.39 | Ordinary | 15:24:15 - 13-Jul-20 |
Unknown* | 1,042 | 66.34 | Ordinary | 14:28:31 - 06-Jan-20 |
Unknown* | 14,700 | 62.31 | Ordinary Delayed publication | 04:11:36 - 10-May-19 |
Share Price History for Ishares Global |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |