| Price | 75.35on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJ4 Shares | |
| Last Trade: | Unknown 10 at $95.675 |
| Day's Volume: | 0 |
| Last Close: | $75.35 |
| Open: | $0.00 |
| ISIN: | US4642886950 |
| Day's Range | $75.24 - $75.35 |
| 52wk Range: | $67.42 - $75.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JJ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 95.675 | Ordinary Delayed publication Historical | 19:35:56 - 06-May-21 |
| Unknown* | 375,293 | 86.11 | Ordinary Delayed publication | 14:58:41 - 26-Mar-21 |
| Unknown* | 343 | 87.414 | Ordinary | 14:31:11 - 18-Mar-21 |
| Unknown* | 350 | 86.50 | Ordinary Delayed publication | 13:30:00 - 17-Mar-21 |
| Unknown* | 1,830 | 75.35 | Ordinary Non protected portfolio Single protected transaction | 16:33:20 - 16-Nov-20 |
| Unknown* | 5,430 | 75.24 | Ordinary Non protected portfolio Single protected transaction | 15:24:20 - 16-Nov-20 |
| Unknown* | 65,750 | 71.22 | Ordinary | 14:49:59 - 02-Sep-20 |
| Unknown* | 70 | 65.39 | Ordinary | 15:24:15 - 13-Jul-20 |
| Unknown* | 1,042 | 66.34 | Ordinary | 14:28:31 - 06-Jan-20 |
| Unknown* | 14,700 | 62.31 | Ordinary Delayed publication | 04:11:36 - 10-May-19 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
