Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (0JJ4) Share Price

Price $82.39 on 25-02-2026 at 05:12:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000.00 at $112.145
Day's Volume: 0
Last Close: $82.39
Open: $0.00
ISIN: US4642886950
Day's Range $0.00 - $0.00
52wk Range: $82.39 - $82.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (0JJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 $112.145 OTC Trade
 19:11:08 - 12-Feb-26
Unknown* 6,724 $112.997 OTC Trade
 15:49:18 - 11-Feb-26
Unknown* 50 $112.905 OTC Trade
 15:49:18 - 11-Feb-26
Unknown* 226 $112.905 OTC Trade
 15:49:18 - 11-Feb-26
Unknown* 60 $107.01 OTC Trade
 12:04:06 - 03-Feb-26
Unknown* 100 $109.6093 OTC Trade
 17:33:12 - 29-Jan-26
Unknown* 700 $108.24 OTC Trade
 16:01:46 - 29-Jan-26
Unknown* 400 $108.368 OTC Trade
 16:01:44 - 29-Jan-26
Unknown* 1,400 $108.315 OTC Trade
 15:59:56 - 29-Jan-26
Unknown* 100 $109.0895 OTC Trade
 19:55:15 - 27-Jan-26
See more Ishares Global trades

Ishares Global (0JJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 82.39 82.39 82.39 82.39 0
24th Feb 2026 (Tue) 82.39 82.39 82.39 82.39 0
23rd Feb 2026 (Mon) 82.39 82.39 82.39 82.39 0
20th Feb 2026 (Fri) 82.39 82.39 82.39 82.39 0
19th Feb 2026 (Thu) 82.39 82.39 82.39 82.39 0
18th Feb 2026 (Wed) 82.39 82.39 82.39 82.39 0
17th Feb 2026 (Tue) 82.39 82.39 82.39 82.39 0
16th Feb 2026 (Mon) 82.39 82.39 82.39 82.39 0
13th Feb 2026 (Fri) 82.39 82.39 82.39 82.39 0
12th Feb 2026 (Thu) 82.39 82.39 82.39 82.39 2,000
11th Feb 2026 (Wed) 82.39 82.39 82.39 82.39 7,000
10th Feb 2026 (Tue) 82.39 82.39 82.39 82.39 0
9th Feb 2026 (Mon) 82.39 82.39 82.39 82.39 0
6th Feb 2026 (Fri) 82.39 82.39 82.39 82.39 0
5th Feb 2026 (Thu) 82.39 82.39 82.39 82.39 0
4th Feb 2026 (Wed) 82.39 82.39 82.39 82.39 0
3rd Feb 2026 (Tue) 82.39 82.39 82.39 82.39 60
2nd Feb 2026 (Mon) 82.39 82.39 82.39 82.39 0
30th Jan 2026 (Fri) 82.39 82.39 82.39 82.39 0
29th Jan 2026 (Thu) 82.39 82.39 82.39 82.39 2,600
28th Jan 2026 (Wed) 82.39 82.39 82.39 82.39 0
27th Jan 2026 (Tue) 82.39 82.39 82.39 82.39 0
26th Jan 2026 (Mon) 82.39 82.39 82.39 82.39 0
See more Ishares Global price history

Ishares Global (0JJ4) Regulatory News

Date Source Headline
See more Ishares Global regulatory news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered