| Price | 91.73on 03-08-2021 at 15:55:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JJ4 Shares | |
| Last Trade: | Unknown 784 at $91.73 |
| Day's Volume: | 0 |
| Last Close: | $91.73 |
| Open: | $0.00 |
| ISIN: | US4642886950 |
| Day's Range | $91.73 - $91.73 |
| 52wk Range: | $67.42 - $95.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ishares Global (0JJ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 784 | 91.73 | Ordinary | 14:31:30 - 13-Jul-21 |
| Unknown* | 70 | 88.825 | Ordinary | 14:54:52 - 18-Jun-21 |
| Unknown* | 6 | 91.508 | Ordinary | 14:38:22 - 17-Jun-21 |
| Unknown* | 20 | 94.305 | Ordinary | 14:34:12 - 10-Jun-21 |
| Unknown* | 5,500 | 94.49 | Ordinary | 14:32:00 - 10-Jun-21 |
| Unknown* | 5,740 | 95.11 | Ordinary | 14:41:34 - 09-Jun-21 |
| Unknown* | 60 | 95.605 | Ordinary | 14:36:47 - 08-Jun-21 |
| Unknown* | 100 | 95.455 | Ordinary | 17:08:23 - 28-May-21 |
| Unknown* | -260 | 96.92 | Ordinary Deletion Delayed publication Historical | 15:32:59 - 18-May-21 |
| Unknown* | -260 | 96.92 | Ordinary Deletion Delayed publication Historical | 15:32:59 - 18-May-21 |
Share Price History for Ishares Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
