| Price | $82.39 on 05-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $89.285 |
| Day's Volume: | 0 |
| Last Close: | $82.39 |
| Open: | $0.00 |
| ISIN: | US4642886950 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.39 - $82.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Global (0JJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $89.285 | OTC Trade |
19:26:30 - 03-Nov-25 |
| Unknown* | 13 | $92.0055 | OTC Trade |
15:11:49 - 23-Oct-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
14:30:01 - 02-Oct-25 |
| Unknown* | 0 | $92.85 | OTC Trade |
14:30:06 - 01-Oct-25 |
| Unknown* | 0 | $92.83 | OTC Trade |
14:30:06 - 01-Oct-25 |
| Unknown* | 300 | $92.015 | OTC Trade |
15:54:03 - 30-Sep-25 |
| Unknown* | 3 | $85.11 | OTC Trade |
19:50:10 - 30-Jul-25 |
| Unknown* | 8 | $85.70 | OTC Trade |
16:42:36 - 15-Jul-25 |
| Unknown* | 0 | $87.79 | OTC Trade |
16:06:29 - 03-Jul-25 |
| Unknown* | 31 | $83.9504 | OTC Trade |
19:18:17 - 25-Jun-25 |
Ishares Global (0JJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
