| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1.216546 | 1.216546 | 1.216546 | 1.216546 | 13,966 |
| 3rd Jul 2025 (Thu) | 1.228 | 1.228 | 1.228 | 1.228 | 367 |
| 2nd Jul 2025 (Wed) | 1.226 | 1.226 | 1.226 | 1.226 | 564 |
| 1st Jul 2025 (Tue) | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 30th Jun 2025 (Mon) | 1.248 | 1.248 | 1.248 | 1.248 | 42,238 |
| 27th Jun 2025 (Fri) | 1.246462 | 1.246462 | 1.246462 | 1.246462 | 2,500 |
| 26th Jun 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 25th Jun 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 422 |
| 24th Jun 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 7,628 |
| 23rd Jun 2025 (Mon) | 1.188114 | 1.188114 | 1.188114 | 1.188114 | 0 |
| 20th Jun 2025 (Fri) | 1.188114 | 1.188114 | 1.188114 | 1.188114 | 12,956 |
| 19th Jun 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 44 |
| 18th Jun 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 1,331 |
| 17th Jun 2025 (Tue) | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 16th Jun 2025 (Mon) | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 13th Jun 2025 (Fri) | 1.236 | 1.236 | 1.236 | 1.236 | 16,340 |
| 12th Jun 2025 (Thu) | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 11th Jun 2025 (Wed) | 1.196 | 1.196 | 1.196 | 1.196 | 1,026 |
| 10th Jun 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 1,109 |
| 9th Jun 2025 (Mon) | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 6th Jun 2025 (Fri) | 1.221 | 1.221 | 1.221 | 1.221 | 2,690 |
| 5th Jun 2025 (Thu) | 1.246 | 1.246 | 1.246 | 1.246 | 12,765 |
| 4th Jun 2025 (Wed) | 1.216 | 1.216 | 1.216 | 1.216 | 201 |
| 3rd Jun 2025 (Tue) | 1.204 | 1.204 | 1.204 | 1.204 | 858 |
| 2nd Jun 2025 (Mon) | 1.204 | 1.204 | 1.204 | 1.204 | 58,222 |
| 30th May 2025 (Fri) | 1.238 | 1.238 | 1.238 | 1.238 | 1,236 |
| 29th May 2025 (Thu) | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
| 28th May 2025 (Wed) | 1.238 | 1.238 | 1.238 | 1.238 | 12,869 |
| 27th May 2025 (Tue) | 1.257 | 1.257 | 1.257 | 1.257 | 20,902 |
| 26th May 2025 (Mon) | 1.254 | 1.254 | 1.254 | 1.254 | 7,668 |
| 23rd May 2025 (Fri) | 1.236 | 1.236 | 1.236 | 1.236 | 105,009 |
| 22nd May 2025 (Thu) | 1.232 | 1.232 | 1.232 | 1.232 | 1,000 |
| 21st May 2025 (Wed) | 1.238 | 1.238 | 1.238 | 1.238 | 23,750 |
| 20th May 2025 (Tue) | 1.268 | 1.268 | 1.268 | 1.268 | 64,827 |
| 19th May 2025 (Mon) | 1.244 | 1.244 | 1.244 | 1.244 | 14,504 |
| 16th May 2025 (Fri) | 1.242 | 1.242 | 1.242 | 1.242 | 38,806 |
| 15th May 2025 (Thu) | 1.236 | 1.236 | 1.236 | 1.236 | 82,057 |
| 14th May 2025 (Wed) | 1.478 | 1.478 | 1.478 | 1.478 | 366,297 |
| 13th May 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 41,293 |
| 12th May 2025 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 306,630 |
| 9th May 2025 (Fri) | 1.532 | 1.532 | 1.532 | 1.532 | 12,176 |
| 8th May 2025 (Thu) | 1.498 | 1.498 | 1.498 | 1.498 | 11,470 |
| 7th May 2025 (Wed) | 1.382 | 1.382 | 1.382 | 1.382 | 46,771 |
| 6th May 2025 (Tue) | 1.328 | 1.328 | 1.328 | 1.328 | 1,127 |