| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.174 | 1.174 | 1.174 | 1.174 | 71,786 |
| 16th Sep 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 15th Sep 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 135 |
| 12th Sep 2025 (Fri) | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 11th Sep 2025 (Thu) | 1.236 | 1.236 | 1.236 | 1.236 | 404 |
| 10th Sep 2025 (Wed) | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 9th Sep 2025 (Tue) | 1.286 | 1.286 | 1.286 | 1.286 | 17,098 |
| 8th Sep 2025 (Mon) | 1.258 | 1.258 | 1.258 | 1.258 | 191,805 |
| 5th Sep 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 4th Sep 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 43,066 |
| 3rd Sep 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 2nd Sep 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 1st Sep 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 29th Aug 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 101,539 |
| 28th Aug 2025 (Thu) | 1.286 | 1.286 | 1.286 | 1.286 | 769 |
| 27th Aug 2025 (Wed) | 1.286 | 1.286 | 1.286 | 1.286 | 4,000 |
| 26th Aug 2025 (Tue) | 1.308 | 1.308 | 1.308 | 1.308 | 81,244 |
| 25th Aug 2025 (Mon) | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 22nd Aug 2025 (Fri) | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 21st Aug 2025 (Thu) | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 20th Aug 2025 (Wed) | 1.272 | 1.272 | 1.272 | 1.272 | 6,000 |
| 19th Aug 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 18th Aug 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 4 |
| 15th Aug 2025 (Fri) | 1.330953 | 1.330953 | 1.330953 | 1.330953 | 0 |
| 14th Aug 2025 (Thu) | 1.330953 | 1.330953 | 1.330953 | 1.330953 | 137 |
| 13th Aug 2025 (Wed) | 1.314377 | 1.314377 | 1.314377 | 1.314377 | 47 |
| 12th Aug 2025 (Tue) | 1.358 | 1.358 | 1.358 | 1.358 | 8,019 |
| 11th Aug 2025 (Mon) | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 8th Aug 2025 (Fri) | 1.358 | 1.358 | 1.358 | 1.358 | 235,045 |
| 7th Aug 2025 (Thu) | 1.384 | 1.384 | 1.384 | 1.384 | 9,006 |
| 6th Aug 2025 (Wed) | 1.32133 | 1.32133 | 1.32133 | 1.32133 | 0 |
| 5th Aug 2025 (Tue) | 1.32133 | 1.32133 | 1.32133 | 1.32133 | 1,976 |
| 4th Aug 2025 (Mon) | 1.298 | 1.298 | 1.298 | 1.298 | 1,474 |
| 1st Aug 2025 (Fri) | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 31st Jul 2025 (Thu) | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 30th Jul 2025 (Wed) | 1.382 | 1.382 | 1.382 | 1.382 | 688 |
| 29th Jul 2025 (Tue) | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 28th Jul 2025 (Mon) | 1.382 | 1.382 | 1.382 | 1.382 | 19,360 |
| 25th Jul 2025 (Fri) | 1.382 | 1.382 | 1.382 | 1.382 | 13,331 |
| 24th Jul 2025 (Thu) | 1.388 | 1.388 | 1.388 | 1.388 | 22,774 |
| 23rd Jul 2025 (Wed) | 1.29325 | 1.29325 | 1.29325 | 1.29325 | 166,425 |
| 22nd Jul 2025 (Tue) | 1.256 | 1.256 | 1.256 | 1.256 | 3,452 |
| 21st Jul 2025 (Mon) | 1.256 | 1.256 | 1.256 | 1.256 | 4,433 |
| 18th Jul 2025 (Fri) | 1.244 | 1.244 | 1.244 | 1.244 | 8,717 |