| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 1.358 | 1.358 | 1.358 | 1.358 | 8,019 |
| 11th Aug 2025 (Mon) | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 8th Aug 2025 (Fri) | 1.358 | 1.358 | 1.358 | 1.358 | 235,045 |
| 7th Aug 2025 (Thu) | 1.384 | 1.384 | 1.384 | 1.384 | 9,006 |
| 6th Aug 2025 (Wed) | 1.32133 | 1.32133 | 1.32133 | 1.32133 | 0 |
| 5th Aug 2025 (Tue) | 1.32133 | 1.32133 | 1.32133 | 1.32133 | 1,976 |
| 4th Aug 2025 (Mon) | 1.298 | 1.298 | 1.298 | 1.298 | 1,474 |
| 1st Aug 2025 (Fri) | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 31st Jul 2025 (Thu) | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 30th Jul 2025 (Wed) | 1.382 | 1.382 | 1.382 | 1.382 | 688 |
| 29th Jul 2025 (Tue) | 1.382 | 1.382 | 1.382 | 1.382 | 0 |
| 28th Jul 2025 (Mon) | 1.382 | 1.382 | 1.382 | 1.382 | 19,360 |
| 25th Jul 2025 (Fri) | 1.382 | 1.382 | 1.382 | 1.382 | 13,331 |
| 24th Jul 2025 (Thu) | 1.388 | 1.388 | 1.388 | 1.388 | 22,774 |
| 23rd Jul 2025 (Wed) | 1.29325 | 1.29325 | 1.29325 | 1.29325 | 166,425 |
| 22nd Jul 2025 (Tue) | 1.256 | 1.256 | 1.256 | 1.256 | 3,452 |
| 21st Jul 2025 (Mon) | 1.256 | 1.256 | 1.256 | 1.256 | 4,433 |
| 18th Jul 2025 (Fri) | 1.244 | 1.244 | 1.244 | 1.244 | 8,717 |
| 17th Jul 2025 (Thu) | 1.242 | 1.242 | 1.242 | 1.242 | 1,100 |
| 16th Jul 2025 (Wed) | 1.232 | 1.232 | 1.232 | 1.232 | 0 |
| 15th Jul 2025 (Tue) | 1.232 | 1.232 | 1.232 | 1.232 | 7,500 |
| 14th Jul 2025 (Mon) | 1.212 | 1.212 | 1.212 | 1.212 | 2,173 |
| 11th Jul 2025 (Fri) | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 10th Jul 2025 (Thu) | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 9th Jul 2025 (Wed) | 1.208 | 1.208 | 1.208 | 1.208 | 2,562 |
| 8th Jul 2025 (Tue) | 1.222678 | 1.222678 | 1.222678 | 1.222678 | 11,106 |
| 7th Jul 2025 (Mon) | 1.224315 | 1.224315 | 1.224315 | 1.224315 | 19,769 |
| 4th Jul 2025 (Fri) | 1.216546 | 1.216546 | 1.216546 | 1.216546 | 13,966 |
| 3rd Jul 2025 (Thu) | 1.228 | 1.228 | 1.228 | 1.228 | 367 |
| 2nd Jul 2025 (Wed) | 1.226 | 1.226 | 1.226 | 1.226 | 564 |
| 1st Jul 2025 (Tue) | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 30th Jun 2025 (Mon) | 1.248 | 1.248 | 1.248 | 1.248 | 42,238 |
| 27th Jun 2025 (Fri) | 1.246462 | 1.246462 | 1.246462 | 1.246462 | 2,500 |
| 26th Jun 2025 (Thu) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 25th Jun 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 422 |
| 24th Jun 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 7,628 |
| 23rd Jun 2025 (Mon) | 1.188114 | 1.188114 | 1.188114 | 1.188114 | 0 |
| 20th Jun 2025 (Fri) | 1.188114 | 1.188114 | 1.188114 | 1.188114 | 12,956 |
| 19th Jun 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 44 |
| 18th Jun 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 1,331 |
| 17th Jun 2025 (Tue) | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 16th Jun 2025 (Mon) | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 13th Jun 2025 (Fri) | 1.236 | 1.236 | 1.236 | 1.236 | 16,340 |