| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 1.268 | 1.268 | 1.268 | 1.268 | 35,821 |
| 10th Apr 2025 (Thu) | 1.302188 | 1.302188 | 1.302188 | 1.302188 | 11,329 |
| 9th Apr 2025 (Wed) | 1.176 | 1.176 | 1.176 | 1.176 | 25,513 |
| 8th Apr 2025 (Tue) | 1.268 | 1.268 | 1.268 | 1.268 | 11,223 |
| 7th Apr 2025 (Mon) | 1.278 | 1.278 | 1.278 | 1.278 | 171,372 |
| 4th Apr 2025 (Fri) | 1.406 | 1.406 | 1.406 | 1.406 | 816,742 |
| 3rd Apr 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.17 | 462,608 |
| 2nd Apr 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 61 |
| 1st Apr 2025 (Tue) | 1.2568 | 1.2568 | 1.2568 | 1.2568 | 21,194 |
| 31st Mar 2025 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 80,803 |
| 28th Mar 2025 (Fri) | 1.334 | 1.334 | 1.334 | 1.334 | 11 |
| 27th Mar 2025 (Thu) | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 131,395 |
| 26th Mar 2025 (Wed) | 1.306576 | 1.306576 | 1.306576 | 1.306576 | 20,529 |
| 25th Mar 2025 (Tue) | 1.319872 | 1.319872 | 1.319872 | 1.319872 | 19,653 |
| 24th Mar 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 7,801 |
| 21st Mar 2025 (Fri) | 1.256056 | 1.256056 | 1.256056 | 1.256056 | 120 |
| 20th Mar 2025 (Thu) | 1.184 | 1.184 | 1.184 | 1.184 | 20,102 |
| 19th Mar 2025 (Wed) | 1.203621 | 1.203621 | 1.203621 | 1.203621 | 2,500 |
| 18th Mar 2025 (Tue) | 1.2008 | 1.2008 | 1.2008 | 1.2008 | 52,740 |
| 17th Mar 2025 (Mon) | 1.1998 | 1.1998 | 1.1998 | 1.1998 | 19,227 |
| 14th Mar 2025 (Fri) | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 0 |
| 13th Mar 2025 (Thu) | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 0 |
| 12th Mar 2025 (Wed) | 1.1695 | 1.1695 | 1.1695 | 1.1695 | 25,396 |
| 11th Mar 2025 (Tue) | 1.1454 | 1.1454 | 1.1454 | 1.1454 | 0 |
| 10th Mar 2025 (Mon) | 1.1454 | 1.1454 | 1.1454 | 1.1454 | 10,000 |
| 7th Mar 2025 (Fri) | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 10,000 |
| 6th Mar 2025 (Thu) | 1.2532 | 1.2532 | 1.2532 | 1.2532 | 0 |
| 5th Mar 2025 (Wed) | 1.2532 | 1.2532 | 1.2532 | 1.2532 | 0 |
| 4th Mar 2025 (Tue) | 1.2532 | 1.2532 | 1.2532 | 1.2532 | 0 |
| 3rd Mar 2025 (Mon) | 1.2532 | 1.2532 | 1.2532 | 1.2532 | 20,805 |
| 28th Feb 2025 (Fri) | 1.2859 | 1.2859 | 1.2859 | 1.2859 | 45,591 |
| 27th Feb 2025 (Thu) | 1.2596 | 1.2596 | 1.2596 | 1.2596 | 16,277 |
| 26th Feb 2025 (Wed) | 1.1764 | 1.1764 | 1.1764 | 1.1764 | 75,092 |
| 25th Feb 2025 (Tue) | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 25,115 |
| 24th Feb 2025 (Mon) | 1.0958 | 1.0958 | 1.0958 | 1.0958 | 30,568 |
| 21st Feb 2025 (Fri) | 1.0998 | 1.0998 | 1.0998 | 1.0998 | 572 |
| 20th Feb 2025 (Thu) | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 19th Feb 2025 (Wed) | 1.168 | 1.168 | 1.168 | 1.168 | 8,116 |
| 18th Feb 2025 (Tue) | 1.1998 | 1.1998 | 1.1998 | 1.1998 | 9,785 |
| 17th Feb 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 11,709 |
| 14th Feb 2025 (Fri) | 1.2042 | 1.2042 | 1.2042 | 1.2042 | 276,016 |
| 13th Feb 2025 (Thu) | 1.1686 | 1.1686 | 1.1686 | 1.1686 | 6,800 |
| 12th Feb 2025 (Wed) | 1.1974 | 1.1974 | 1.1974 | 1.1974 | 939 |