| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 150 |
| 1st Dec 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 28th Nov 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 147,596 |
| 27th Nov 2025 (Thu) | 0.931 | 0.931 | 0.931 | 0.931 | 108,132 |
| 26th Nov 2025 (Wed) | 0.903 | 0.903 | 0.903 | 0.903 | 30,000 |
| 25th Nov 2025 (Tue) | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 28,268 |
| 24th Nov 2025 (Mon) | 0.832 | 0.832 | 0.832 | 0.832 | 9,667 |
| 21st Nov 2025 (Fri) | 0.826 | 0.826 | 0.826 | 0.826 | 318,399 |
| 20th Nov 2025 (Thu) | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 336 |
| 19th Nov 2025 (Wed) | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 121 |
| 18th Nov 2025 (Tue) | 0.8335 | 0.8335 | 0.8335 | 0.8335 | 1,486,383 |
| 17th Nov 2025 (Mon) | 0.881 | 0.881 | 0.881 | 0.881 | 672 |
| 14th Nov 2025 (Fri) | 0.885 | 0.885 | 0.885 | 0.885 | 220,601 |
| 13th Nov 2025 (Thu) | 0.889 | 0.889 | 0.889 | 0.889 | 201 |
| 12th Nov 2025 (Wed) | 0.889 | 0.889 | 0.889 | 0.889 | 1,129 |
| 11th Nov 2025 (Tue) | 0.865 | 0.865 | 0.865 | 0.865 | 80,784 |
| 10th Nov 2025 (Mon) | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 7th Nov 2025 (Fri) | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 6th Nov 2025 (Thu) | 1.017 | 1.017 | 1.017 | 1.017 | 1,509 |
| 5th Nov 2025 (Wed) | 1.036 | 1.036 | 1.036 | 1.036 | 47,330 |
| 4th Nov 2025 (Tue) | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 3rd Nov 2025 (Mon) | 1.064 | 1.064 | 1.064 | 1.064 | 93,404 |
| 31st Oct 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 9,507 |
| 30th Oct 2025 (Thu) | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 29th Oct 2025 (Wed) | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 28th Oct 2025 (Tue) | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 27th Oct 2025 (Mon) | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 24th Oct 2025 (Fri) | 1.078 | 1.078 | 1.078 | 1.078 | 25,570 |
| 23rd Oct 2025 (Thu) | 1.056 | 1.056 | 1.056 | 1.056 | 3,005 |
| 22nd Oct 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 502 |
| 21st Oct 2025 (Tue) | 1.121 | 1.121 | 1.121 | 1.121 | 918 |
| 20th Oct 2025 (Mon) | 1.108 | 1.108 | 1.108 | 1.108 | 220 |
| 17th Oct 2025 (Fri) | 1.108 | 1.108 | 1.108 | 1.108 | 40,450 |
| 16th Oct 2025 (Thu) | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 0 |
| 15th Oct 2025 (Wed) | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 22 |
| 14th Oct 2025 (Tue) | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 13th Oct 2025 (Mon) | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 10th Oct 2025 (Fri) | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 9th Oct 2025 (Thu) | 1.124 | 1.124 | 1.124 | 1.124 | 80,113 |
| 8th Oct 2025 (Wed) | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 7th Oct 2025 (Tue) | 1.116 | 1.116 | 1.116 | 1.116 | 39,418 |
| 6th Oct 2025 (Mon) | 1.034 | 1.034 | 1.034 | 1.034 | 92 |
| 3rd Oct 2025 (Fri) | 1.034 | 1.034 | 1.034 | 1.034 | 13,094 |
| 2nd Oct 2025 (Thu) | 1.058 | 1.058 | 1.058 | 1.058 | 770 |