| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 0.865 | 0.865 | 0.865 | 0.865 | 80,784 |
| 10th Nov 2025 (Mon) | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 7th Nov 2025 (Fri) | 1.017 | 1.017 | 1.017 | 1.017 | 0 |
| 6th Nov 2025 (Thu) | 1.017 | 1.017 | 1.017 | 1.017 | 1,509 |
| 5th Nov 2025 (Wed) | 1.036 | 1.036 | 1.036 | 1.036 | 47,330 |
| 4th Nov 2025 (Tue) | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 3rd Nov 2025 (Mon) | 1.064 | 1.064 | 1.064 | 1.064 | 93,404 |
| 31st Oct 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 9,507 |
| 30th Oct 2025 (Thu) | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 29th Oct 2025 (Wed) | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 28th Oct 2025 (Tue) | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 27th Oct 2025 (Mon) | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 24th Oct 2025 (Fri) | 1.078 | 1.078 | 1.078 | 1.078 | 25,570 |
| 23rd Oct 2025 (Thu) | 1.056 | 1.056 | 1.056 | 1.056 | 3,005 |
| 22nd Oct 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 502 |
| 21st Oct 2025 (Tue) | 1.121 | 1.121 | 1.121 | 1.121 | 918 |
| 20th Oct 2025 (Mon) | 1.108 | 1.108 | 1.108 | 1.108 | 220 |
| 17th Oct 2025 (Fri) | 1.108 | 1.108 | 1.108 | 1.108 | 40,450 |
| 16th Oct 2025 (Thu) | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 0 |
| 15th Oct 2025 (Wed) | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 22 |
| 14th Oct 2025 (Tue) | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 13th Oct 2025 (Mon) | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 10th Oct 2025 (Fri) | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 9th Oct 2025 (Thu) | 1.124 | 1.124 | 1.124 | 1.124 | 80,113 |
| 8th Oct 2025 (Wed) | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 7th Oct 2025 (Tue) | 1.116 | 1.116 | 1.116 | 1.116 | 39,418 |
| 6th Oct 2025 (Mon) | 1.034 | 1.034 | 1.034 | 1.034 | 92 |
| 3rd Oct 2025 (Fri) | 1.034 | 1.034 | 1.034 | 1.034 | 13,094 |
| 2nd Oct 2025 (Thu) | 1.058 | 1.058 | 1.058 | 1.058 | 770 |
| 1st Oct 2025 (Wed) | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 30th Sep 2025 (Tue) | 1.066 | 1.066 | 1.066 | 1.066 | 299 |
| 29th Sep 2025 (Mon) | 1.066 | 1.066 | 1.066 | 1.066 | 92,616 |
| 26th Sep 2025 (Fri) | 1.172 | 1.172 | 1.172 | 1.172 | 44,932 |
| 25th Sep 2025 (Thu) | 1.161 | 1.161 | 1.161 | 1.161 | 11,746 |
| 24th Sep 2025 (Wed) | 1.178 | 1.178 | 1.178 | 1.178 | 51,213 |
| 23rd Sep 2025 (Tue) | 1.208 | 1.208 | 1.208 | 1.208 | 12,208 |
| 22nd Sep 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 20,640 |
| 19th Sep 2025 (Fri) | 1.214 | 1.214 | 1.214 | 1.214 | 812 |
| 18th Sep 2025 (Thu) | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 17th Sep 2025 (Wed) | 1.174 | 1.174 | 1.174 | 1.174 | 71,786 |
| 16th Sep 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 15th Sep 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 135 |
| 12th Sep 2025 (Fri) | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 11th Sep 2025 (Thu) | 1.236 | 1.236 | 1.236 | 1.236 | 404 |