Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (0JHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $27.815 OTC Trade
13:39:34 - 09-Mar-26
Unknown* 15 $30.3827 OTC Trade
17:18:31 - 24-Feb-26
Unknown* 206 $30.34 OTC Trade
15:29:07 - 18-Feb-26
Unknown* 300 $30.34 OTC Trade
15:29:07 - 18-Feb-26
Unknown* 300 $30.34 OTC Trade
15:29:07 - 18-Feb-26
Unknown* 100 $30.276 OTC Trade
15:29:07 - 18-Feb-26
Unknown* 300 $30.34 OTC Trade
15:29:07 - 18-Feb-26
Unknown* 800 $30.242 OTC Trade
15:29:07 - 18-Feb-26
Unknown* 25 $30.18 OTC Trade
16:11:33 - 17-Feb-26
Unknown* 1,000 $30.595 OTC Trade
14:57:50 - 12-Feb-26
Unknown* 1 $27.04 OTC Trade
17:51:14 - 05-Jan-26
Unknown* 313 $26.46 OTC Trade
16:23:47 - 05-Nov-25
Unknown* 18 $22.185 OTC Trade
19:55:14 - 01-May-25
FTSE 100 Latest
Value9,957.67
Change63.52