| Price | $21.58698 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $27.745 |
| Day's Volume: | 0 |
| Last Close: | $21.58698 |
| Open: | $0.00 |
| ISIN: | US4642882165 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.58698 - $21.58698 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Emergin (0JHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.745 | OTC Trade |
16:01:51 - 20-May-26 |
| Unknown* | 84 | $28.0828 | OTC Trade |
15:17:28 - 14-May-26 |
| Unknown* | 60 | $28.14 | OTC Trade |
14:30:00 - 14-May-26 |
| Unknown* | 10 | $29.10 | OTC Trade |
14:30:01 - 05-May-26 |
| Unknown* | 34 | $29.4965 | OTC Trade |
19:25:30 - 09-Apr-26 |
| Unknown* | 3 | $28.3752 | OTC Trade |
17:06:00 - 01-Apr-26 |
| Unknown* | 4 | $28.70 | OTC Trade |
16:02:03 - 25-Mar-26 |
| Unknown* | 4 | $28.17 | OTC Trade |
19:12:33 - 24-Mar-26 |
| Unknown* | 19 | $27.815 | OTC Trade |
13:39:34 - 09-Mar-26 |
| Unknown* | 15 | $30.3827 | OTC Trade |
17:18:31 - 24-Feb-26 |
Ishares Emergin (0JHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
