| Price | $21.58698 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $26.53 |
| Day's Volume: | 0 |
| Last Close: | $21.58698 |
| Open: | $0.00 |
| ISIN: | US4642882165 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.58698 - $21.58698 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishares Emergin (0JHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $26.53 | OTC Trade |
16:59:06 - 22-Sep-26 |
| Unknown* | 10 | $25.965 | OTC Trade |
16:03:42 - 28-Aug-26 |
| Unknown* | 5 | $25.8046 | OTC Trade |
17:40:24 - 24-Aug-26 |
| Unknown* | 20 | $25.815 | OTC Trade |
14:41:59 - 24-Aug-26 |
| Unknown* | 10 | $25.6204 | OTC Trade |
15:01:42 - 19-Aug-26 |
| Unknown* | 10 | $25.38 | OTC Trade |
15:57:22 - 18-Aug-26 |
| Unknown* | 30 | $25.34 | OTC Trade |
14:47:05 - 14-Aug-26 |
| Unknown* | 8 | $25.36 | OTC Trade |
16:17:25 - 13-Aug-26 |
| Unknown* | 2 | $25.33 | OTC Trade |
16:17:25 - 13-Aug-26 |
| Unknown* | 10 | $25.80 | OTC Trade |
15:24:14 - 11-Aug-26 |
Ishares Emergin (0JHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
