Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Emergin Share Price (0JHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.32on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHP Shares
Last Trade: Unknown 11 at $28.32
Day's Volume: 0
Last Close: $28.32
Open: $0.00
ISIN: US4642882165
Day's Range $0.00 - $0.00
52wk Range: $27.333 - $35.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Emergin (0JHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1128.32Ordinary
NonProtected portfolio
Single protected transaction
14:41:49 - 19-Jul-18
Unknown*428.256Ordinary
NonProtected portfolio
Single protected transaction
14:41:20 - 16-Jul-18
Unknown*30628.272Ordinary
NonProtected portfolio
Single protected transaction
14:40:34 - 7-Dec-18
Unknown*48428.302Ordinary
NonProtected portfolio
Single protected transaction
14:42:26 - 7-Oct-18

Share Price History for Ishares Emergin

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0028.320
19th Jul 2018 (Thu)0.000.000.0028.3430
18th Jul 2018 (Wed)0.000.000.0028.2560
17th Jul 2018 (Tue)0.000.000.0028.2560
16th Jul 2018 (Mon)0.000.000.0028.2720
13th Jul 2018 (Fri)0.000.000.0028.2720
12th Jul 2018 (Thu)0.000.000.0028.3020
11th Jul 2018 (Wed)0.000.000.0028.3020
10th Jul 2018 (Tue)0.000.000.0027.3330
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0027.3330
28th Jun 2018 (Thu)0.000.000.0028.0930
27th Jun 2018 (Wed)0.000.000.0028.0930
26th Jun 2018 (Tue)0.000.000.0028.0930
25th Jun 2018 (Mon)0.000.000.0028.2910
22nd Jun 2018 (Fri)0.000.000.0028.2910
21st Jun 2018 (Thu)0.000.000.0028.2910

News about Ishares Emergin (0JHP)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered