Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Emergin Share Price (0JHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.248on 18-12-2018 at 15:11:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHP Shares
Last Trade: Unknown 33 at $28.248
Day's Volume: 0
Last Close: $28.248
Open: $0.00
ISIN: US4642882165
Day's Range $0.00 - $0.00
52wk Range: $26.763 - $35.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Emergin (0JHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3328.248Ordinary
NonProtected portfolio
Single protected transaction
14:41:41 - 12-Mar-18

Share Price History for Ishares Emergin

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.0028.2480
14th Dec 2018 (Fri)0.000.000.0028.2480
13th Dec 2018 (Thu)0.000.000.0028.2480
12th Dec 2018 (Wed)0.000.000.0028.2480
11th Dec 2018 (Tue)0.000.000.0028.2480
10th Dec 2018 (Mon)0.000.000.0028.2480
7th Dec 2018 (Fri)0.000.000.0028.2480
6th Dec 2018 (Thu)0.000.000.0028.2480
5th Dec 2018 (Wed)0.000.000.0028.2480
4th Dec 2018 (Tue)0.000.000.0028.2480
3rd Dec 2018 (Mon)0.000.000.0027.4760
30th Nov 2018 (Fri)0.000.000.0027.4760
29th Nov 2018 (Thu)0.000.000.0027.4760
28th Nov 2018 (Wed)0.000.000.0027.4760
27th Nov 2018 (Tue)0.000.000.0027.3330
26th Nov 2018 (Mon)0.000.000.0027.3330
23rd Nov 2018 (Fri)0.000.000.0027.1920
22nd Nov 2018 (Thu)0.000.000.0027.1920
21st Nov 2018 (Wed)0.000.000.0027.3890
20th Nov 2018 (Tue)0.000.000.0027.3890
19th Nov 2018 (Mon)0.000.000.0027.0880

News about Ishares Emergin (0JHP)

FTSE 100 Latest
Value6,743.29
Change-29.95

Login to your account

Forgot Password?

Not Registered