Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ishares Emergin Share Price (0JHP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.83on 20-04-2018 at 9:43:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JHP Shares
Last Trade: Unknown 2 at $31.508
Day's Volume: 0
Last Close: $31.83
Open: $0.00
ISIN: US4642882165
Day's Range $0.00 - $0.00
52wk Range: $31.38 - $35.28
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ishares Emergin (0JHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*231.508Ordinary
NonProtected portfolio
Single protected transaction
14:41:53 - 19-Apr-18
Unknown*4232.159Ordinary
NonProtected portfolio
Single protected transaction
14:40:37 - 17-Apr-18
Unknown*18132.432Ordinary
NonProtected portfolio
Single protected transaction
14:40:41 - 4-Dec-18
Unknown*18132.432Ordinary
NonProtected portfolio
Single protected transaction
14:40:41 - 4-Dec-18
Unknown*3632.093Ordinary
NonProtected portfolio
Single protected transaction
14:41:02 - 4-Sep-18
Unknown*432.158Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
13:41:13 - 28-Mar-18
Unknown*16532.093Ordinary
NonProtected portfolio
Single protected transaction
13:40:50 - 26-Mar-18

Share Price History for Ishares Emergin

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0032.562
5th Apr 2018 (Thu)0.000.000.0032.330
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0031.750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0031.950
29th Mar 2018 (Thu)0.000.000.0031.950
28th Mar 2018 (Wed)0.000.000.0032.054
27th Mar 2018 (Tue)0.000.000.0031.380
26th Mar 2018 (Mon)0.000.000.0031.78165
23rd Mar 2018 (Fri)0.000.000.0032.770
22nd Mar 2018 (Thu)0.000.000.0032.3812
21st Mar 2018 (Wed)0.000.000.0032.050
20th Mar 2018 (Tue)0.000.000.0032.230

News about Ishares Emergin (0JHP)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered