Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (0JHP) Share Price

Price $21.58698 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JHP Shares
Last Trade: Unknown 18.00 at $22.185
Day's Volume: 0
Last Close: $21.58698
Open: $0.00
ISIN: US4642882165
Day's Range $0.00 - $0.00
52wk Range: $21.58698 - $21.58698
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Emergin (0JHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $22.185 OTC Trade
19:55:14 - 01-May-25
See more Ishares Emergin trades

Ishares Emergin (0JHP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
5th Jun 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
4th Jun 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 0
3rd Jun 2025 (Tue) 21.58698 21.58698 21.58698 21.58698 0
2nd Jun 2025 (Mon) 21.58698 21.58698 21.58698 21.58698 0
30th May 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
29th May 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
28th May 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 0
27th May 2025 (Tue) 21.58698 21.58698 21.58698 21.58698 0
26th May 2025 (Mon) 21.58698 21.58698 21.58698 21.58698 0
23rd May 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
22nd May 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
21st May 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 0
20th May 2025 (Tue) 21.58698 21.58698 21.58698 21.58698 0
19th May 2025 (Mon) 21.58698 21.58698 21.58698 21.58698 0
16th May 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
15th May 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
14th May 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 0
13th May 2025 (Tue) 21.58698 21.58698 21.58698 21.58698 0
12th May 2025 (Mon) 21.58698 21.58698 21.58698 21.58698 0
9th May 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
8th May 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
7th May 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 0
See more Ishares Emergin price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered