Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (0JHP) Share Price

Price $21.58698 on 17-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 313.00 at $26.46
Day's Volume: 0
Last Close: $21.58698
Open: $0.00
ISIN: US4642882165
Day's Range $0.00 - $0.00
52wk Range: $21.58698 - $21.58698
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Emergin (0JHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 313 $26.46 OTC Trade
16:23:47 - 05-Nov-25
Unknown* 18 $22.185 OTC Trade
19:55:14 - 01-May-25
See more Ishares Emergin trades

Ishares Emergin (0JHP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 21.58698 21.58698 21.58698 21.58698 0
14th Nov 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
13th Nov 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
12th Nov 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 0
11th Nov 2025 (Tue) 21.58698 21.58698 21.58698 21.58698 12
10th Nov 2025 (Mon) 21.58698 21.58698 21.58698 21.58698 0
7th Nov 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
6th Nov 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
5th Nov 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 313
4th Nov 2025 (Tue) 21.58698 21.58698 21.58698 21.58698 0
3rd Nov 2025 (Mon) 21.58698 21.58698 21.58698 21.58698 0
31st Oct 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
30th Oct 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
29th Oct 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 0
28th Oct 2025 (Tue) 21.58698 21.58698 21.58698 21.58698 0
27th Oct 2025 (Mon) 21.58698 21.58698 21.58698 21.58698 0
24th Oct 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
23rd Oct 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
22nd Oct 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 0
21st Oct 2025 (Tue) 21.58698 21.58698 21.58698 21.58698 0
20th Oct 2025 (Mon) 21.58698 21.58698 21.58698 21.58698 0
17th Oct 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
See more Ishares Emergin price history
FTSE 100 Latest
Value9,675.43
Change-22.94

Login to your account

Forgot Password?

Not Registered