Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (0JHP) Share Price

Price $21.58698 on 04-04-2025 at 16:30:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JHP Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.58698
Open: $0.00
ISIN: US4642882165
Day's Range $0.00 - $0.00
52wk Range: $21.58698 - $21.58698
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Emergin (0JHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Emergin trades

Ishares Emergin (0JHP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
2nd Apr 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 0
1st Apr 2025 (Tue) 21.58698 21.58698 21.58698 21.58698 0
31st Mar 2025 (Mon) 21.58698 21.58698 21.58698 21.58698 0
28th Mar 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
27th Mar 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
26th Mar 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 0
25th Mar 2025 (Tue) 21.58698 21.58698 21.58698 21.58698 0
24th Mar 2025 (Mon) 21.58698 21.58698 21.58698 21.58698 0
21st Mar 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
20th Mar 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
19th Mar 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 0
18th Mar 2025 (Tue) 21.58698 21.58698 21.58698 21.58698 0
17th Mar 2025 (Mon) 21.58698 21.58698 21.58698 21.58698 0
14th Mar 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
13th Mar 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
12th Mar 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 0
11th Mar 2025 (Tue) 21.58698 21.58698 21.58698 21.58698 0
10th Mar 2025 (Mon) 21.58698 21.58698 21.58698 21.58698 0
7th Mar 2025 (Fri) 21.58698 21.58698 21.58698 21.58698 0
6th Mar 2025 (Thu) 21.58698 21.58698 21.58698 21.58698 0
5th Mar 2025 (Wed) 21.58698 21.58698 21.58698 21.58698 0
4th Mar 2025 (Tue) 21.58698 21.58698 21.58698 21.58698 0
See more Ishares Emergin price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered