Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dow Jon (0JH7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $144.735 OTC Trade
20:31:10 - 05-Jun-25
Unknown* 44 $146.0625 OTC Trade
16:41:23 - 05-Jun-25
Unknown* 43 $145.1191 OTC Trade
15:16:45 - 05-Jun-25
Unknown* 90 $145.5996 OTC Trade
15:24:26 - 04-Jun-25
Unknown* 54 $145.5996 OTC Trade
15:24:26 - 04-Jun-25
Unknown* 9 $145.63958 Currency Conversion
Negotiated Trade
16:06:59 - 03-Jun-25
Unknown* 20 $143.678 OTC Trade
16:47:32 - 28-May-25
Unknown* 69 $143.77 OTC Trade
14:41:57 - 21-May-25
Unknown* 98 $143.8121 OTC Trade
14:39:35 - 21-May-25
Unknown* 100 $137.60 OTC Trade
15:45:12 - 09-May-25
Unknown* 63 $137.6163 OTC Trade
16:13:05 - 05-May-25
Unknown* 67 $137.5192 OTC Trade
15:41:16 - 05-May-25
Unknown* 55 $138.07 OTC Trade
17:01:08 - 02-May-25
Unknown* 44 $131.07625 Currency Conversion
Negotiated Trade
14:44:34 - 24-Apr-25
Unknown* 10 $131.18 OTC Trade
18:56:38 - 23-Apr-25
Unknown* 4 $132.06 OTC Trade
16:14:11 - 23-Apr-25
Unknown* 758 $131.9498 OTC Trade
14:33:37 - 23-Apr-25
Unknown* 10 $126.7772 OTC Trade
14:41:43 - 22-Apr-25
Unknown* 1 $126.14 OTC Trade
14:58:19 - 21-Apr-25
Unknown* 14 $129.7153 OTC Trade
14:33:25 - 16-Apr-25
Unknown* 18 $129.6873 OTC Trade
14:32:47 - 16-Apr-25
Unknown* 30 $129.6882 OTC Trade
14:32:47 - 16-Apr-25
Unknown* 14 $129.6875 OTC Trade
14:32:46 - 16-Apr-25
Unknown* 7 $129.6878 OTC Trade
14:32:46 - 16-Apr-25
Unknown* 6 $129.6879 OTC Trade
14:32:46 - 16-Apr-25
Unknown* 25 $129.687 OTC Trade
14:32:45 - 16-Apr-25
Unknown* 53 $129.6904 OTC Trade
14:32:45 - 16-Apr-25
Unknown* 132 $129.6873 OTC Trade
14:32:45 - 16-Apr-25
Unknown* 23 $129.6871 OTC Trade
14:32:45 - 16-Apr-25
Unknown* 241 $129.6885 OTC Trade
14:32:44 - 16-Apr-25
Unknown* 33 $129.6886 OTC Trade
14:32:44 - 16-Apr-25
Unknown* 186 $129.688 OTC Trade
14:32:44 - 16-Apr-25
Unknown* 20 $129.6872 OTC Trade
14:32:43 - 16-Apr-25
Unknown* 38 $129.6892 OTC Trade
14:32:43 - 16-Apr-25
Unknown* 115 $129.9212 OTC Trade
19:14:46 - 09-Apr-25
Unknown* 390 $120.8191 OTC Trade
14:32:28 - 09-Apr-25
Unknown* 23 $124.7928 OTC Trade
17:18:00 - 04-Apr-25
Unknown* 30 $124.9481 OTC Trade
15:37:23 - 04-Apr-25
Unknown* 2 $131.00 OTC Trade
20:18:10 - 03-Apr-25
Unknown* 130 $131.8772 OTC Trade
15:36:11 - 03-Apr-25
Unknown* 40 $132.45 OTC Trade
15:02:46 - 03-Apr-25
Unknown* 6 $135.7556 OTC Trade
15:43:15 - 01-Apr-25
Unknown* 17 $135.5291 OTC Trade
15:01:36 - 01-Apr-25
Unknown* 5 $135.61 OTC Trade
14:30:00 - 01-Apr-25
Unknown* 0 $134.00 OTC Trade
14:30:01 - 31-Mar-25
Unknown* 23 $133.77 OTC Trade
14:30:00 - 31-Mar-25
Unknown* 16 $137.3926 OTC Trade
13:57:35 - 28-Mar-25
Unknown* 714 $138.4434 OTC Trade
18:02:45 - 26-Mar-25
Unknown* 2 $139.8053 OTC Trade
14:19:12 - 26-Mar-25
Unknown* 12 $140.298 OTC Trade
19:58:18 - 25-Mar-25
Unknown* 54 $137.3311 OTC Trade
16:32:37 - 19-Mar-25
Unknown* 90 $137.97 OTC Trade
17:42:12 - 17-Mar-25
Unknown* 100 $137.31 OTC Trade
15:33:05 - 17-Mar-25
Unknown* 16 $135.983 OTC Trade
13:42:41 - 13-Mar-25
Unknown* 38 $135.538 OTC Trade
15:28:05 - 12-Mar-25
Unknown* 10 $135.24 OTC Trade
15:20:35 - 12-Mar-25
Unknown* 20 $134.551 OTC Trade
17:15:20 - 11-Mar-25
Unknown* 50 $134.5649 OTC Trade
17:12:48 - 11-Mar-25
Unknown* 0 $136.09 OTC Trade
13:30:00 - 11-Mar-25
Unknown* 23 $137.15 OTC Trade
15:44:22 - 10-Mar-25
Unknown* 211 $137.15 OTC Trade
15:44:22 - 10-Mar-25
Unknown* 89 $137.15 OTC Trade
15:44:22 - 10-Mar-25
Unknown* 2 $137.15 OTC Trade
15:44:21 - 10-Mar-25
Unknown* 14 $137.15 OTC Trade
15:44:21 - 10-Mar-25
Unknown* 400 $137.15 OTC Trade
15:44:18 - 10-Mar-25
Unknown* 9 $137.15 OTC Trade
15:44:18 - 10-Mar-25
Unknown* 102 $137.15 OTC Trade
15:44:18 - 10-Mar-25
Unknown* 100 $137.15 OTC Trade
15:44:18 - 10-Mar-25
Unknown* 200 $137.165 OTC Trade
14:51:20 - 10-Mar-25
Unknown* 0 $140.66 OTC Trade
15:09:56 - 06-Mar-25
Unknown* 100 $140.63 OTC Trade
15:07:27 - 06-Mar-25
Unknown* 60 $140.215 OTC Trade
14:52:35 - 06-Mar-25
Unknown* 50 $142.3005 OTC Trade
19:16:18 - 05-Mar-25
Unknown* 100 $142.236 OTC Trade
19:11:33 - 05-Mar-25
Unknown* 200 $142.215 OTC Trade
19:11:33 - 05-Mar-25
Unknown* 100 $141.41 OTC Trade
17:58:42 - 05-Mar-25
Unknown* 0 $140.78 OTC Trade
14:30:00 - 05-Mar-25
Unknown* 100 $139.608 OTC Trade
16:11:45 - 04-Mar-25
Unknown* 190 $141.706 OTC Trade
20:47:02 - 03-Mar-25
Unknown* 40 $142.2901 OTC Trade
20:03:12 - 03-Mar-25
Unknown* 55 $142.842 OTC Trade
19:54:19 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87