| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $160.7789 | OTC Trade |
15:18:51 - 16-Sep-25 |
| Unknown* | 12 | $161.2952 | OTC Trade |
15:38:53 - 15-Sep-25 |
| Unknown* | 14 | $161.3487 | OTC Trade |
15:34:10 - 15-Sep-25 |
| Unknown* | 16 | $161.3487 | OTC Trade |
15:34:10 - 15-Sep-25 |
| Unknown* | 20 | $159.5538 | OTC Trade |
16:09:16 - 10-Sep-25 |
| Unknown* | 22 | $159.7086 | OTC Trade |
15:48:35 - 10-Sep-25 |
| Unknown* | 626 | $159.8694 | OTC Trade |
15:28:06 - 10-Sep-25 |
| Unknown* | 0 | $158.83 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 0 | $158.7048 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 120 | $159.3572 | OTC Trade |
14:51:02 - 05-Sep-25 |
| Unknown* | 5 | $156.9571 | OTC Trade |
16:42:04 - 26-Aug-25 |
| Unknown* | 10 | $155.00 | OTC Trade |
17:00:23 - 21-Aug-25 |
| Unknown* | 1 | $156.743 | OTC Trade |
16:44:27 - 15-Aug-25 |
| Unknown* | 12 | $157.365 | OTC Trade |
14:36:01 - 15-Aug-25 |
| Unknown* | 0 | $155.71 | OTC Trade |
17:17:37 - 11-Aug-25 |
| Unknown* | 0 | $155.68 | OTC Trade |
17:17:37 - 11-Aug-25 |
| Unknown* | 0 | $154.20 | OTC Trade |
17:32:14 - 06-Aug-25 |
| Unknown* | 3 | $153.883 | OTC Trade |
15:16:12 - 05-Aug-25 |
| Unknown* | 810 | $153.522 | OTC Trade |
16:40:35 - 04-Aug-25 |
| Unknown* | 200 | $153.55 | OTC Trade |
16:40:35 - 04-Aug-25 |
| Unknown* | 76 | $151.5808 | OTC Trade |
14:56:20 - 01-Aug-25 |
| Unknown* | 38 | $151.6172 | OTC Trade |
14:55:52 - 01-Aug-25 |
| Unknown* | 19 | $151.5445 | OTC Trade |
14:54:13 - 01-Aug-25 |
| Unknown* | 2 | $155.08 | OTC Trade |
06:36:27 - 30-Jul-25 |
| Unknown* | 12 | $154.88 | OTC Trade |
14:30:16 - 24-Jul-25 |
| Unknown* | 100 | $153.2293 | OTC Trade |
15:18:13 - 18-Jul-25 |
| Unknown* | 0 | $153.50 | OTC Trade |
14:33:31 - 18-Jul-25 |
| Unknown* | 1 | $153.56 | OTC Trade |
14:33:31 - 18-Jul-25 |
| Unknown* | 100 | $152.088 | OTC Trade |
15:03:48 - 14-Jul-25 |
| Unknown* | 1 | $152.2921 | OTC Trade |
15:04:46 - 07-Jul-25 |
| Unknown* | 179 | $149.7226 | OTC Trade |
14:31:47 - 27-Jun-25 |
| Unknown* | 15 | $147.877 | OTC Trade |
16:56:00 - 24-Jun-25 |
| Unknown* | 10 | $144.735 | OTC Trade |
20:31:10 - 05-Jun-25 |
| Unknown* | 44 | $146.0625 | OTC Trade |
16:41:23 - 05-Jun-25 |
| Unknown* | 43 | $145.1191 | OTC Trade |
15:16:45 - 05-Jun-25 |
| Unknown* | 90 | $145.5996 | OTC Trade |
15:24:26 - 04-Jun-25 |
| Unknown* | 54 | $145.5996 | OTC Trade |
15:24:26 - 04-Jun-25 |
| Unknown* | 9 | $145.63958 | Currency Conversion Negotiated Trade |
16:06:59 - 03-Jun-25 |
| Unknown* | 20 | $143.678 | OTC Trade |
16:47:32 - 28-May-25 |
| Unknown* | 69 | $143.77 | OTC Trade |
14:41:57 - 21-May-25 |
| Unknown* | 98 | $143.8121 | OTC Trade |
14:39:35 - 21-May-25 |
| Unknown* | 100 | $137.60 | OTC Trade |
15:45:12 - 09-May-25 |
| Unknown* | 63 | $137.6163 | OTC Trade |
16:13:05 - 05-May-25 |
| Unknown* | 67 | $137.5192 | OTC Trade |
15:41:16 - 05-May-25 |
| Unknown* | 55 | $138.07 | OTC Trade |
17:01:08 - 02-May-25 |
| Unknown* | 44 | $131.07625 | Currency Conversion Negotiated Trade |
14:44:34 - 24-Apr-25 |
| Unknown* | 10 | $131.18 | OTC Trade |
18:56:38 - 23-Apr-25 |
| Unknown* | 4 | $132.06 | OTC Trade |
16:14:11 - 23-Apr-25 |
| Unknown* | 758 | $131.9498 | OTC Trade |
14:33:37 - 23-Apr-25 |
| Unknown* | 10 | $126.7772 | OTC Trade |
14:41:43 - 22-Apr-25 |
| Unknown* | 1 | $126.14 | OTC Trade |
14:58:19 - 21-Apr-25 |
| Unknown* | 14 | $129.7153 | OTC Trade |
14:33:25 - 16-Apr-25 |
| Unknown* | 18 | $129.6873 | OTC Trade |
14:32:47 - 16-Apr-25 |
| Unknown* | 30 | $129.6882 | OTC Trade |
14:32:47 - 16-Apr-25 |
| Unknown* | 14 | $129.6875 | OTC Trade |
14:32:46 - 16-Apr-25 |
| Unknown* | 7 | $129.6878 | OTC Trade |
14:32:46 - 16-Apr-25 |
| Unknown* | 6 | $129.6879 | OTC Trade |
14:32:46 - 16-Apr-25 |
| Unknown* | 25 | $129.687 | OTC Trade |
14:32:45 - 16-Apr-25 |
| Unknown* | 53 | $129.6904 | OTC Trade |
14:32:45 - 16-Apr-25 |
| Unknown* | 132 | $129.6873 | OTC Trade |
14:32:45 - 16-Apr-25 |
| Unknown* | 23 | $129.6871 | OTC Trade |
14:32:45 - 16-Apr-25 |
| Unknown* | 241 | $129.6885 | OTC Trade |
14:32:44 - 16-Apr-25 |
| Unknown* | 33 | $129.6886 | OTC Trade |
14:32:44 - 16-Apr-25 |
| Unknown* | 186 | $129.688 | OTC Trade |
14:32:44 - 16-Apr-25 |
| Unknown* | 20 | $129.6872 | OTC Trade |
14:32:43 - 16-Apr-25 |
| Unknown* | 38 | $129.6892 | OTC Trade |
14:32:43 - 16-Apr-25 |
| Unknown* | 115 | $129.9212 | OTC Trade |
19:14:46 - 09-Apr-25 |
| Unknown* | 390 | $120.8191 | OTC Trade |
14:32:28 - 09-Apr-25 |
| Unknown* | 23 | $124.7928 | OTC Trade |
17:18:00 - 04-Apr-25 |
| Unknown* | 30 | $124.9481 | OTC Trade |
15:37:23 - 04-Apr-25 |
| Unknown* | 2 | $131.00 | OTC Trade |
20:18:10 - 03-Apr-25 |
| Unknown* | 130 | $131.8772 | OTC Trade |
15:36:11 - 03-Apr-25 |
| Unknown* | 40 | $132.45 | OTC Trade |
15:02:46 - 03-Apr-25 |
| Unknown* | 6 | $135.7556 | OTC Trade |
15:43:15 - 01-Apr-25 |
| Unknown* | 17 | $135.5291 | OTC Trade |
15:01:36 - 01-Apr-25 |
| Unknown* | 5 | $135.61 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $134.00 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 23 | $133.77 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 16 | $137.3926 | OTC Trade |
13:57:35 - 28-Mar-25 |
| Unknown* | 714 | $138.4434 | OTC Trade |
18:02:45 - 26-Mar-25 |
| Unknown* | 2 | $139.8053 | OTC Trade |
14:19:12 - 26-Mar-25 |
| Unknown* | 12 | $140.298 | OTC Trade |
19:58:18 - 25-Mar-25 |
| Unknown* | 54 | $137.3311 | OTC Trade |
16:32:37 - 19-Mar-25 |
| Unknown* | 90 | $137.97 | OTC Trade |
17:42:12 - 17-Mar-25 |
| Unknown* | 100 | $137.31 | OTC Trade |
15:33:05 - 17-Mar-25 |
| Unknown* | 16 | $135.983 | OTC Trade |
13:42:41 - 13-Mar-25 |
| Unknown* | 38 | $135.538 | OTC Trade |
15:28:05 - 12-Mar-25 |
| Unknown* | 10 | $135.24 | OTC Trade |
15:20:35 - 12-Mar-25 |
| Unknown* | 20 | $134.551 | OTC Trade |
17:15:20 - 11-Mar-25 |
| Unknown* | 50 | $134.5649 | OTC Trade |
17:12:48 - 11-Mar-25 |
| Unknown* | 0 | $136.09 | OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 23 | $137.15 | OTC Trade |
15:44:22 - 10-Mar-25 |
| Unknown* | 211 | $137.15 | OTC Trade |
15:44:22 - 10-Mar-25 |
| Unknown* | 89 | $137.15 | OTC Trade |
15:44:22 - 10-Mar-25 |
| Unknown* | 2 | $137.15 | OTC Trade |
15:44:21 - 10-Mar-25 |
| Unknown* | 14 | $137.15 | OTC Trade |
15:44:21 - 10-Mar-25 |
| Unknown* | 400 | $137.15 | OTC Trade |
15:44:18 - 10-Mar-25 |
| Unknown* | 9 | $137.15 | OTC Trade |
15:44:18 - 10-Mar-25 |
| Unknown* | 102 | $137.15 | OTC Trade |
15:44:18 - 10-Mar-25 |
| Unknown* | 100 | $137.15 | OTC Trade |
15:44:18 - 10-Mar-25 |
| Unknown* | 200 | $137.165 | OTC Trade |
14:51:20 - 10-Mar-25 |
| Unknown* | 0 | $140.66 | OTC Trade |
15:09:56 - 06-Mar-25 |
| Unknown* | 100 | $140.63 | OTC Trade |
15:07:27 - 06-Mar-25 |
| Unknown* | 60 | $140.215 | OTC Trade |
14:52:35 - 06-Mar-25 |
| Unknown* | 50 | $142.3005 | OTC Trade |
19:16:18 - 05-Mar-25 |
| Unknown* | 100 | $142.236 | OTC Trade |
19:11:33 - 05-Mar-25 |
| Unknown* | 200 | $142.215 | OTC Trade |
19:11:33 - 05-Mar-25 |
| Unknown* | 100 | $141.41 | OTC Trade |
17:58:42 - 05-Mar-25 |
| Unknown* | 0 | $140.78 | OTC Trade |
14:30:00 - 05-Mar-25 |
| Unknown* | 100 | $139.608 | OTC Trade |
16:11:45 - 04-Mar-25 |
| Unknown* | 190 | $141.706 | OTC Trade |
20:47:02 - 03-Mar-25 |
| Unknown* | 40 | $142.2901 | OTC Trade |
20:03:12 - 03-Mar-25 |
| Unknown* | 55 | $142.842 | OTC Trade |
19:54:19 - 03-Mar-25 |