Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wiener Privatba (0JH2) Share Price

Price €10.50 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.50
Day's Volume: 0
Last Close: €10.50
Open: €0.00
ISIN: AT0000741301
Day's Range €0.00 - €0.00
52wk Range: €6.50 - €12.00
Market Capitalisation: €51.55m
VWAP: €0.00
Shares in Issue: 5.00m

Wiener Privatba (0JH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.50 SI Trade
11:30:00 - 06-Feb-26
Unknown* 0 €10.30 SI Trade
11:31:29 - 04-Feb-26
Unknown* 0 €10.80 SI Trade
11:30:00 - 22-Jan-26
Unknown* 0 €10.80 SI Trade
11:30:00 - 20-Jan-26
Unknown* 0 €11.00 SI Trade
11:30:00 - 13-Jan-26
Unknown* 0 €11.00 SI Trade
11:30:00 - 05-Jan-26
Unknown* 0 €12.00 SI Trade
12:19:10 - 30-Dec-25
Unknown* 0 €10.30 SI Trade
11:30:00 - 22-Dec-25
Unknown* 0 €10.30 SI Trade
11:30:00 - 22-Dec-25
Unknown* 0 €10.30 SI Trade
11:30:00 - 22-Dec-25
See more Wiener Privatba trades

Wiener Privatba (0JH2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.50 10.50 10.50 10.50 0
5th Feb 2026 (Thu) 10.30 10.30 10.30 10.30 0
4th Feb 2026 (Wed) 10.30 10.30 10.30 10.30 0
3rd Feb 2026 (Tue) 10.80 10.80 10.80 10.80 0
2nd Feb 2026 (Mon) 10.80 10.80 10.80 10.80 0
30th Jan 2026 (Fri) 10.80 10.80 10.80 10.80 0
29th Jan 2026 (Thu) 10.80 10.80 10.80 10.80 0
28th Jan 2026 (Wed) 10.80 10.80 10.80 10.80 0
27th Jan 2026 (Tue) 10.80 10.80 10.80 10.80 0
26th Jan 2026 (Mon) 10.80 10.80 10.80 10.80 0
23rd Jan 2026 (Fri) 10.80 10.80 10.80 10.80 0
22nd Jan 2026 (Thu) 10.80 10.80 10.80 10.80 0
21st Jan 2026 (Wed) 10.80 10.80 10.80 10.80 0
20th Jan 2026 (Tue) 10.80 10.80 10.80 10.80 0
19th Jan 2026 (Mon) 11.00 11.00 11.00 11.00 0
16th Jan 2026 (Fri) 11.00 11.00 11.00 11.00 0
15th Jan 2026 (Thu) 11.00 11.00 11.00 11.00 0
14th Jan 2026 (Wed) 11.00 11.00 11.00 11.00 0
13th Jan 2026 (Tue) 11.00 11.00 11.00 11.00 0
12th Jan 2026 (Mon) 11.00 11.00 11.00 11.00 0
9th Jan 2026 (Fri) 11.00 11.00 11.00 11.00 0
8th Jan 2026 (Thu) 11.00 11.00 11.00 11.00 0
7th Jan 2026 (Wed) 11.00 11.00 11.00 11.00 0
See more Wiener Privatba price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered