Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wiener Privatba (0JH2) Share Price

Price €11.00 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €11.00
Day's Volume: 0
Last Close: €11.00
Open: €0.00
ISIN: AT0000741301
Day's Range €0.00 - €0.00
52wk Range: €7.75 - €12.00
Market Capitalisation: €55.05m
VWAP: €0.00
Shares in Issue: 5.00m

Wiener Privatba (0JH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €11.00 SI Trade
06:34:08 - 19-May-26
Unknown* 1 €11.00 SI Trade
06:34:08 - 19-May-26
Unknown* 0 €11.00 SI Trade
12:30:04 - 18-May-26
Unknown* 0 €11.00 SI Trade
12:30:04 - 18-May-26
Unknown* 0 €11.00 SI Trade
11:30:00 - 15-May-26
Unknown* 0 €10.50 SI Trade
11:30:00 - 12-May-26
Unknown* 0 €10.50 SI Trade
11:30:00 - 12-May-26
Unknown* 0 €10.50 SI Trade
11:30:00 - 24-Apr-26
Unknown* 0 €10.50 SI Trade
11:30:00 - 23-Apr-26
Unknown* 0 €10.20 SI Trade
11:30:00 - 02-Apr-26
See more Wiener Privatba trades

Wiener Privatba (0JH2) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.00 11.00 11.00 11.00 0
19th May 2026 (Tue) 11.00 11.00 11.00 11.00 2
18th May 2026 (Mon) 11.00 11.00 11.00 11.00 0
15th May 2026 (Fri) 11.00 11.00 11.00 11.00 0
14th May 2026 (Thu) 10.50 10.50 10.50 10.50 0
13th May 2026 (Wed) 10.50 10.50 10.50 10.50 0
12th May 2026 (Tue) 10.50 10.50 10.50 10.50 0
11th May 2026 (Mon) 10.50 10.50 10.50 10.50 0
8th May 2026 (Fri) 10.50 10.50 10.50 10.50 0
7th May 2026 (Thu) 10.50 10.50 10.50 10.50 0
6th May 2026 (Wed) 10.50 10.50 10.50 10.50 0
5th May 2026 (Tue) 10.50 10.50 10.50 10.50 0
4th May 2026 (Mon) 10.50 10.50 10.50 10.50 0
1st May 2026 (Fri) 10.50 10.50 10.50 10.50 0
30th Apr 2026 (Thu) 10.50 10.50 10.50 10.50 0
29th Apr 2026 (Wed) 10.50 10.50 10.50 10.50 0
28th Apr 2026 (Tue) 10.50 10.50 10.50 10.50 0
27th Apr 2026 (Mon) 10.50 10.50 10.50 10.50 0
24th Apr 2026 (Fri) 10.50 10.50 10.50 10.50 0
23rd Apr 2026 (Thu) 10.50 10.50 10.50 10.50 0
22nd Apr 2026 (Wed) 10.20 10.20 10.20 10.20 0
21st Apr 2026 (Tue) 10.20 10.20 10.20 10.20 0
See more Wiener Privatba price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered