Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wiener Privatba (0JH2) Share Price

Price €12.80 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €12.80
Day's Volume: 0
Last Close: €12.80
Open: €0.00
ISIN: AT0000741301
Day's Range €0.00 - €0.00
52wk Range: €8.90 - €14.50
Market Capitalisation: €64.06m
VWAP: €0.00
Shares in Issue: 5.00m

Wiener Privatba (0JH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.80 SI Trade
11:30:00 - 24-Sep-26
Unknown* 0 €13.50 SI Trade
11:30:00 - 14-Sep-26
Unknown* 0 €14.40 SI Trade
10:12:01 - 07-Sep-26
Unknown* 0 €14.50 SI Trade
11:30:00 - 28-Aug-26
Unknown* 0 €14.00 SI Trade
11:30:01 - 24-Aug-26
Unknown* 0 €14.50 SI Trade
11:30:01 - 24-Aug-26
Unknown* 0 €14.50 SI Trade
11:30:00 - 21-Aug-26
Unknown* 0 €14.50 SI Trade
11:30:00 - 18-Aug-26
Unknown* 0 €14.50 SI Trade
10:29:08 - 17-Aug-26
Unknown* 0 €14.50 SI Trade
11:30:00 - 13-Aug-26
See more Wiener Privatba trades

Wiener Privatba (0JH2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.80 12.80 12.80 12.80 0
25th Sep 2026 (Fri) 12.80 12.80 12.80 12.80 0
24th Sep 2026 (Thu) 12.80 12.80 12.80 12.80 0
23rd Sep 2026 (Wed) 13.50 13.50 13.50 13.50 0
22nd Sep 2026 (Tue) 13.50 13.50 13.50 13.50 0
21st Sep 2026 (Mon) 13.50 13.50 13.50 13.50 0
18th Sep 2026 (Fri) 13.50 13.50 13.50 13.50 0
17th Sep 2026 (Thu) 13.50 13.50 13.50 13.50 0
16th Sep 2026 (Wed) 13.50 13.50 13.50 13.50 0
15th Sep 2026 (Tue) 13.50 13.50 13.50 13.50 0
14th Sep 2026 (Mon) 13.50 13.50 13.50 13.50 0
11th Sep 2026 (Fri) 14.40 14.40 14.40 14.40 0
10th Sep 2026 (Thu) 14.40 14.40 14.40 14.40 0
9th Sep 2026 (Wed) 14.40 14.40 14.40 14.40 0
8th Sep 2026 (Tue) 14.40 14.40 14.40 14.40 0
7th Sep 2026 (Mon) 14.40 14.40 14.40 14.40 0
4th Sep 2026 (Fri) 14.50 14.50 14.50 14.50 0
3rd Sep 2026 (Thu) 14.50 14.50 14.50 14.50 0
2nd Sep 2026 (Wed) 14.50 14.50 14.50 14.50 0
1st Sep 2026 (Tue) 14.50 14.50 14.50 14.50 0
31st Aug 2026 (Mon) 14.50 14.50 14.50 14.50 0
See more Wiener Privatba price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered