Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wiener Privatba (0JH2) Share Price

Price €10.20 on 08-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.20
Day's Volume: 0
Last Close: €10.20
Open: €0.00
ISIN: AT0000741301
Day's Range €0.00 - €0.00
52wk Range: €6.50 - €10.20
Market Capitalisation: €51.05m
VWAP: €0.00
Shares in Issue: 5.00m

Wiener Privatba (0JH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.20 SI Trade
11:30:00 - 04-Dec-25
Unknown* 0 €10.00 SI Trade
11:30:00 - 24-Nov-25
Unknown* 0 €10.20 SI Trade
11:30:00 - 12-Nov-25
Unknown* 0 €10.20 SI Trade
11:30:00 - 12-Nov-25
Unknown* 0 €10.10 SI Trade
11:30:00 - 05-Nov-25
Unknown* 0 €10.20 SI Trade
11:30:00 - 05-Nov-25
Unknown* 0 €10.10 SI Trade
11:30:00 - 30-Oct-25
Unknown* 0 €10.20 SI Trade
11:30:01 - 27-Oct-25
Unknown* 0 €9.00 SI Trade
11:30:00 - 16-Oct-25
Unknown* 0 €8.90 SI Trade
11:30:00 - 13-Oct-25
See more Wiener Privatba trades

Wiener Privatba (0JH2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 10.20 10.20 10.20 10.20 0
5th Dec 2025 (Fri) 10.20 10.20 10.20 10.20 0
4th Dec 2025 (Thu) 10.20 10.20 10.20 10.20 0
3rd Dec 2025 (Wed) 10.00 10.00 10.00 10.00 0
2nd Dec 2025 (Tue) 10.00 10.00 10.00 10.00 0
1st Dec 2025 (Mon) 10.00 10.00 10.00 10.00 0
28th Nov 2025 (Fri) 10.00 10.00 10.00 10.00 0
27th Nov 2025 (Thu) 10.00 10.00 10.00 10.00 0
26th Nov 2025 (Wed) 10.00 10.00 10.00 10.00 0
25th Nov 2025 (Tue) 10.00 10.00 10.00 10.00 0
24th Nov 2025 (Mon) 10.00 10.00 10.00 10.00 0
21st Nov 2025 (Fri) 10.20 10.20 10.20 10.20 0
20th Nov 2025 (Thu) 10.20 10.20 10.20 10.20 0
19th Nov 2025 (Wed) 10.20 10.20 10.20 10.20 0
18th Nov 2025 (Tue) 10.20 10.20 10.20 10.20 0
17th Nov 2025 (Mon) 10.20 10.20 10.20 10.20 0
14th Nov 2025 (Fri) 10.20 10.20 10.20 10.20 0
13th Nov 2025 (Thu) 10.20 10.20 10.20 10.20 0
12th Nov 2025 (Wed) 10.20 10.20 10.20 10.20 0
11th Nov 2025 (Tue) 10.10 10.10 10.10 10.10 0
10th Nov 2025 (Mon) 10.10 10.10 10.10 10.10 0
See more Wiener Privatba price history
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered