Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wiener Privatba (0JH2) Share Price

Price €8.90 on 15-09-2025 at 18:15:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €8.90
Day's Volume: 0
Last Close: €8.90
Open: €0.00
ISIN: AT0000741301
Day's Range €0.00 - €0.00
52wk Range: €6.10 - €8.90
Market Capitalisation: €44.54m
VWAP: €0.00
Shares in Issue: 5.00m

Wiener Privatba (0JH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €8.90 SI Trade
11:30:00 - 11-Sep-25
Unknown* 0 €8.90 SI Trade
11:30:00 - 04-Sep-25
Unknown* 5 €8.50 SI Trade
11:30:00 - 26-Aug-25
Unknown* 0 €8.70 SI Trade
11:30:00 - 22-Aug-25
Unknown* 0 €8.50 SI Trade
11:30:00 - 21-Aug-25
Unknown* 0 €8.70 SI Trade
11:30:00 - 20-Aug-25
Unknown* 0 €8.70 SI Trade
11:30:00 - 20-Aug-25
Unknown* 0 €8.50 SI Trade
11:30:00 - 20-Aug-25
Unknown* 5 €8.50 SI Trade
11:30:00 - 19-Aug-25
Unknown* 0 €8.50 SI Trade
11:30:00 - 19-Aug-25
See more Wiener Privatba trades

Wiener Privatba (0JH2) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 8.90 8.90 8.90 8.90 0
12th Sep 2025 (Fri) 8.90 8.90 8.90 8.90 0
11th Sep 2025 (Thu) 8.90 8.90 8.90 8.90 1
10th Sep 2025 (Wed) 8.90 8.90 8.90 8.90 0
9th Sep 2025 (Tue) 8.90 8.90 8.90 8.90 0
8th Sep 2025 (Mon) 8.90 8.90 8.90 8.90 0
5th Sep 2025 (Fri) 8.90 8.90 8.90 8.90 0
4th Sep 2025 (Thu) 8.90 8.90 8.90 8.90 0
3rd Sep 2025 (Wed) 8.50 8.50 8.50 8.50 0
2nd Sep 2025 (Tue) 8.50 8.50 8.50 8.50 0
1st Sep 2025 (Mon) 8.50 8.50 8.50 8.50 0
29th Aug 2025 (Fri) 8.50 8.50 8.50 8.50 0
28th Aug 2025 (Thu) 8.50 8.50 8.50 8.50 0
27th Aug 2025 (Wed) 8.50 8.50 8.50 8.50 0
26th Aug 2025 (Tue) 8.50 8.50 8.50 8.50 5
25th Aug 2025 (Mon) 8.70 8.70 8.70 8.70 0
22nd Aug 2025 (Fri) 8.70 8.70 8.70 8.70 0
21st Aug 2025 (Thu) 8.50 8.50 8.50 8.50 0
20th Aug 2025 (Wed) 8.70 8.70 8.70 8.70 0
19th Aug 2025 (Tue) 8.50 8.50 8.50 8.50 5
18th Aug 2025 (Mon) 8.70 8.70 8.70 8.70 5
See more Wiener Privatba price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered