Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wiener Privatba (0JH2) Share Price

Price €8.00 on 09-07-2025 at 07:00:26
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JH2 Shares
Last Trade: Unknown 1.00 at €8.00
Day's Volume: 0
Last Close: €8.00
Open: €0.00
ISIN: AT0000741301
Day's Range €0.00 - €0.00
52wk Range: €6.10 - €8.45
Market Capitalisation: €40m
VWAP: €0.00
Shares in Issue: 5m

Wiener Privatba (0JH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €8.00 SI Trade
11:30:00 - 08-Jul-25
Unknown* 0 €8.00 SI Trade
11:30:00 - 07-Jul-25
Unknown* 0 €8.00 SI Trade
11:30:00 - 04-Jul-25
Unknown* 0 €8.00 SI Trade
11:30:00 - 01-Jul-25
Unknown* 0 €8.00 SI Trade
11:30:00 - 01-Jul-25
Unknown* 1 €7.90 SI Trade
11:30:00 - 27-Jun-25
Unknown* 0 €8.10 SI Trade
11:54:46 - 23-Jun-25
Unknown* 0 €8.10 SI Trade
11:30:00 - 23-Jun-25
Unknown* 0 €8.10 SI Trade
11:30:00 - 23-Jun-25
Unknown* 3 €7.75 SI Trade
11:30:00 - 20-Jun-25
See more Wiener Privatba trades

Wiener Privatba (0JH2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 8.00 8.00 8.00 8.00 1
7th Jul 2025 (Mon) 8.00 8.00 8.00 8.00 0
4th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 0
3rd Jul 2025 (Thu) 8.00 8.00 8.00 8.00 0
2nd Jul 2025 (Wed) 8.00 8.00 8.00 8.00 0
1st Jul 2025 (Tue) 8.00 8.00 8.00 8.00 0
30th Jun 2025 (Mon) 7.90 7.90 7.90 7.90 0
27th Jun 2025 (Fri) 7.90 7.90 7.90 7.90 1
26th Jun 2025 (Thu) 8.10 8.10 8.10 8.10 0
25th Jun 2025 (Wed) 8.10 8.10 8.10 8.10 0
24th Jun 2025 (Tue) 8.10 8.10 8.10 8.10 0
23rd Jun 2025 (Mon) 8.10 8.10 8.10 8.10 0
20th Jun 2025 (Fri) 7.75 7.75 7.75 7.75 3
19th Jun 2025 (Thu) 8.00 8.00 8.00 8.00 0
18th Jun 2025 (Wed) 8.00 8.00 8.00 8.00 0
17th Jun 2025 (Tue) 8.00 8.00 8.00 8.00 0
16th Jun 2025 (Mon) 8.00 8.00 8.00 8.00 0
13th Jun 2025 (Fri) 8.00 8.00 8.00 8.00 0
12th Jun 2025 (Thu) 8.00 8.00 8.00 8.00 0
11th Jun 2025 (Wed) 8.00 8.00 8.00 8.00 1
10th Jun 2025 (Tue) 8.00 8.00 8.00 8.00 0
9th Jun 2025 (Mon) 8.00 8.00 8.00 8.00 1
See more Wiener Privatba price history
FTSE 100 Latest
Value8,876.08
Change21.90

Login to your account

Forgot Password?

Not Registered