Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wiener Privatba (0JH2) Share Price

Price €10.70 on 12-03-2026 at 08:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.70
Day's Volume: 0
Last Close: €10.70
Open: €0.00
ISIN: AT0000741301
Day's Range €0.00 - €0.00
52wk Range: €6.50 - €12.00
Market Capitalisation: €53.55m
VWAP: €0.00
Shares in Issue: 5.00m

Wiener Privatba (0JH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.70 SI Trade
11:30:00 - 04-Mar-26
Unknown* 0 €10.90 SI Trade
11:30:00 - 26-Feb-26
Unknown* 0 €11.00 SI Trade
11:30:00 - 18-Feb-26
Unknown* 0 €10.70 SI Trade
11:30:00 - 16-Feb-26
Unknown* 0 €10.50 SI Trade
11:30:00 - 10-Feb-26
Unknown* 0 €10.50 SI Trade
11:30:00 - 10-Feb-26
Unknown* 0 €10.50 SI Trade
11:30:00 - 06-Feb-26
Unknown* 0 €10.30 SI Trade
11:31:29 - 04-Feb-26
Unknown* 0 €10.80 SI Trade
11:30:00 - 22-Jan-26
Unknown* 0 €10.80 SI Trade
11:30:00 - 20-Jan-26
See more Wiener Privatba trades

Wiener Privatba (0JH2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 10.70 10.70 10.70 10.70 0
11th Mar 2026 (Wed) 10.70 10.70 10.70 10.70 0
10th Mar 2026 (Tue) 10.70 10.70 10.70 10.70 0
9th Mar 2026 (Mon) 10.70 10.70 10.70 10.70 0
6th Mar 2026 (Fri) 10.70 10.70 10.70 10.70 0
5th Mar 2026 (Thu) 10.70 10.70 10.70 10.70 0
4th Mar 2026 (Wed) 10.70 10.70 10.70 10.70 0
3rd Mar 2026 (Tue) 10.90 10.90 10.90 10.90 0
2nd Mar 2026 (Mon) 10.90 10.90 10.90 10.90 0
27th Feb 2026 (Fri) 10.90 10.90 10.90 10.90 0
26th Feb 2026 (Thu) 10.90 10.90 10.90 10.90 0
25th Feb 2026 (Wed) 11.00 11.00 11.00 11.00 0
24th Feb 2026 (Tue) 11.00 11.00 11.00 11.00 0
23rd Feb 2026 (Mon) 11.00 11.00 11.00 11.00 0
20th Feb 2026 (Fri) 11.00 11.00 11.00 11.00 0
19th Feb 2026 (Thu) 11.00 11.00 11.00 11.00 0
18th Feb 2026 (Wed) 11.00 11.00 11.00 11.00 0
17th Feb 2026 (Tue) 10.70 10.70 10.70 10.70 0
16th Feb 2026 (Mon) 10.70 10.70 10.70 10.70 0
13th Feb 2026 (Fri) 10.50 10.50 10.50 10.50 0
12th Feb 2026 (Thu) 10.50 10.50 10.50 10.50 0
See more Wiener Privatba price history
FTSE 100 Latest
Value10,310.93
Change-42.84

Login to your account

Forgot Password?

Not Registered