Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wiener Privatba (0JH2) Share Price

Price €10.20 on 10-04-2026 at 07:00:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.20
Day's Volume: 0
Last Close: €10.20
Open: €0.00
ISIN: AT0000741301
Day's Range €0.00 - €0.00
52wk Range: €7.75 - €12.00
Market Capitalisation: €51.05m
VWAP: €0.00
Shares in Issue: 5.00m

Wiener Privatba (0JH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.20 SI Trade
11:30:00 - 02-Apr-26
Unknown* 0 €10.50 SI Trade
11:30:00 - 31-Mar-26
Unknown* 1 €10.20 SI Trade
11:30:00 - 24-Mar-26
Unknown* 0 €10.70 SI Trade
11:30:00 - 04-Mar-26
Unknown* 0 €10.90 SI Trade
11:30:00 - 26-Feb-26
Unknown* 0 €11.00 SI Trade
11:30:00 - 18-Feb-26
Unknown* 0 €10.70 SI Trade
11:30:00 - 16-Feb-26
Unknown* 0 €10.50 SI Trade
11:30:00 - 10-Feb-26
Unknown* 0 €10.50 SI Trade
11:30:00 - 10-Feb-26
Unknown* 0 €10.50 SI Trade
11:30:00 - 06-Feb-26
See more Wiener Privatba trades

Wiener Privatba (0JH2) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 10.20 10.20 10.20 10.20 0
8th Apr 2026 (Wed) 10.20 10.20 10.20 10.20 0
7th Apr 2026 (Tue) 10.20 10.20 10.20 10.20 0
6th Apr 2026 (Mon) 10.20 10.20 10.20 10.20 0
3rd Apr 2026 (Fri) 10.20 10.20 10.20 10.20 0
2nd Apr 2026 (Thu) 10.20 10.20 10.20 10.20 0
1st Apr 2026 (Wed) 10.50 10.50 10.50 10.50 0
31st Mar 2026 (Tue) 10.50 10.50 10.50 10.50 0
30th Mar 2026 (Mon) 10.20 10.20 10.20 10.20 0
27th Mar 2026 (Fri) 10.20 10.20 10.20 10.20 0
26th Mar 2026 (Thu) 10.20 10.20 10.20 10.20 0
25th Mar 2026 (Wed) 10.20 10.20 10.20 10.20 0
24th Mar 2026 (Tue) 10.20 10.20 10.20 10.20 1
23rd Mar 2026 (Mon) 10.70 10.70 10.70 10.70 0
20th Mar 2026 (Fri) 10.70 10.70 10.70 10.70 0
19th Mar 2026 (Thu) 10.70 10.70 10.70 10.70 0
18th Mar 2026 (Wed) 10.70 10.70 10.70 10.70 0
17th Mar 2026 (Tue) 10.70 10.70 10.70 10.70 0
16th Mar 2026 (Mon) 10.70 10.70 10.70 10.70 0
13th Mar 2026 (Fri) 10.70 10.70 10.70 10.70 0
12th Mar 2026 (Thu) 10.70 10.70 10.70 10.70 0
11th Mar 2026 (Wed) 10.70 10.70 10.70 10.70 0
10th Mar 2026 (Tue) 10.70 10.70 10.70 10.70 0
See more Wiener Privatba price history
FTSE 100 Latest
Value10,650.56
Change47.08

Login to your account

Forgot Password?

Not Registered