Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wiener Privatba (0JH2) Share Price

Price €9.00 on 17-10-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.00
Day's Volume: 0
Last Close: €9.00
Open: €0.00
ISIN: AT0000741301
Day's Range €0.00 - €0.00
52wk Range: €6.50 - €9.00
Market Capitalisation: €45.04m
VWAP: €0.00
Shares in Issue: 5.00m

Wiener Privatba (0JH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.00 SI Trade
11:30:00 - 16-Oct-25
Unknown* 0 €8.90 SI Trade
11:30:00 - 13-Oct-25
Unknown* 0 €8.90 SI Trade
11:30:00 - 09-Oct-25
Unknown* 0 €9.00 SI Trade
11:30:00 - 08-Oct-25
Unknown* 0 €9.00 SI Trade
11:30:00 - 30-Sep-25
Unknown* 0 €9.00 SI Trade
11:30:00 - 25-Sep-25
Unknown* 0 €9.00 SI Trade
11:30:00 - 17-Sep-25
Unknown* 1 €8.90 SI Trade
11:30:00 - 11-Sep-25
Unknown* 0 €8.90 SI Trade
11:30:00 - 04-Sep-25
Unknown* 5 €8.50 SI Trade
11:30:00 - 26-Aug-25
See more Wiener Privatba trades

Wiener Privatba (0JH2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 9.00 9.00 9.00 9.00 0
16th Oct 2025 (Thu) 9.00 9.00 9.00 9.00 0
15th Oct 2025 (Wed) 8.90 8.90 8.90 8.90 0
14th Oct 2025 (Tue) 8.90 8.90 8.90 8.90 0
13th Oct 2025 (Mon) 8.90 8.90 8.90 8.90 0
10th Oct 2025 (Fri) 8.90 8.90 8.90 8.90 0
9th Oct 2025 (Thu) 8.90 8.90 8.90 8.90 0
8th Oct 2025 (Wed) 9.00 9.00 9.00 9.00 0
7th Oct 2025 (Tue) 9.00 9.00 9.00 9.00 0
6th Oct 2025 (Mon) 9.00 9.00 9.00 9.00 0
3rd Oct 2025 (Fri) 9.00 9.00 9.00 9.00 0
2nd Oct 2025 (Thu) 9.00 9.00 9.00 9.00 0
1st Oct 2025 (Wed) 9.00 9.00 9.00 9.00 0
30th Sep 2025 (Tue) 9.00 9.00 9.00 9.00 0
29th Sep 2025 (Mon) 9.00 9.00 9.00 9.00 0
26th Sep 2025 (Fri) 9.00 9.00 9.00 9.00 0
25th Sep 2025 (Thu) 9.00 9.00 9.00 9.00 0
24th Sep 2025 (Wed) 9.00 9.00 9.00 9.00 0
23rd Sep 2025 (Tue) 9.00 9.00 9.00 9.00 0
22nd Sep 2025 (Mon) 9.00 9.00 9.00 9.00 0
19th Sep 2025 (Fri) 9.00 9.00 9.00 9.00 0
See more Wiener Privatba price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered