Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wiener Privatba (0JH2) Share Price

Price €10.10 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.10
Day's Volume: 0
Last Close: €10.10
Open: €0.00
ISIN: AT0000741301
Day's Range €0.00 - €0.00
52wk Range: €6.50 - €10.20
Market Capitalisation: €50.55m
VWAP: €0.00
Shares in Issue: 5.00m

Wiener Privatba (0JH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.10 SI Trade
11:30:00 - 05-Nov-25
Unknown* 0 €10.20 SI Trade
11:30:00 - 05-Nov-25
Unknown* 0 €10.10 SI Trade
11:30:00 - 30-Oct-25
Unknown* 0 €10.20 SI Trade
11:30:01 - 27-Oct-25
Unknown* 0 €9.00 SI Trade
11:30:00 - 16-Oct-25
Unknown* 0 €8.90 SI Trade
11:30:00 - 13-Oct-25
Unknown* 0 €8.90 SI Trade
11:30:00 - 09-Oct-25
Unknown* 0 €9.00 SI Trade
11:30:00 - 08-Oct-25
Unknown* 0 €9.00 SI Trade
11:30:00 - 30-Sep-25
Unknown* 0 €9.00 SI Trade
11:30:00 - 25-Sep-25
See more Wiener Privatba trades

Wiener Privatba (0JH2) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 10.10 10.10 10.10 10.10 0
6th Nov 2025 (Thu) 10.10 10.10 10.10 10.10 0
5th Nov 2025 (Wed) 10.10 10.10 10.10 10.10 0
4th Nov 2025 (Tue) 10.10 10.10 10.10 10.10 0
3rd Nov 2025 (Mon) 10.10 10.10 10.10 10.10 0
31st Oct 2025 (Fri) 10.10 10.10 10.10 10.10 0
30th Oct 2025 (Thu) 10.10 10.10 10.10 10.10 0
29th Oct 2025 (Wed) 10.20 10.20 10.20 10.20 0
28th Oct 2025 (Tue) 10.20 10.20 10.20 10.20 0
27th Oct 2025 (Mon) 10.20 10.20 10.20 10.20 0
24th Oct 2025 (Fri) 9.00 9.00 9.00 9.00 0
23rd Oct 2025 (Thu) 9.00 9.00 9.00 9.00 0
22nd Oct 2025 (Wed) 9.00 9.00 9.00 9.00 0
21st Oct 2025 (Tue) 9.00 9.00 9.00 9.00 0
20th Oct 2025 (Mon) 9.00 9.00 9.00 9.00 0
17th Oct 2025 (Fri) 9.00 9.00 9.00 9.00 0
16th Oct 2025 (Thu) 9.00 9.00 9.00 9.00 0
15th Oct 2025 (Wed) 8.90 8.90 8.90 8.90 0
14th Oct 2025 (Tue) 8.90 8.90 8.90 8.90 0
13th Oct 2025 (Mon) 8.90 8.90 8.90 8.90 0
10th Oct 2025 (Fri) 8.90 8.90 8.90 8.90 0
9th Oct 2025 (Thu) 8.90 8.90 8.90 8.90 0
See more Wiener Privatba price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered