Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wiener Privatba (0JH2) Share Price

Price €8.40 on 12-08-2025 at 07:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5.00 at €8.40
Day's Volume: 0
Last Close: €8.40
Open: €0.00
ISIN: AT0000741301
Day's Range €0.00 - €0.00
52wk Range: €6.10 - €8.70
Market Capitalisation: €42.04m
VWAP: €0.00
Shares in Issue: 5.00m

Wiener Privatba (0JH2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €8.40 SI Trade
11:30:00 - 07-Aug-25
Unknown* 0 €8.20 SI Trade
11:30:00 - 06-Aug-25
Unknown* 0 €8.10 SI Trade
11:30:00 - 01-Aug-25
Unknown* 0 €8.70 SI Trade
11:30:00 - 28-Jul-25
Unknown* 0 €8.00 SI Trade
11:30:00 - 21-Jul-25
Unknown* 0 €8.00 SI Trade
11:30:00 - 17-Jul-25
Unknown* 0 €8.00 SI Trade
11:30:00 - 14-Jul-25
Unknown* 7 €7.75 SI Trade
11:30:00 - 11-Jul-25
Unknown* 1 €8.00 SI Trade
11:30:00 - 08-Jul-25
Unknown* 0 €8.00 SI Trade
11:30:00 - 07-Jul-25
See more Wiener Privatba trades

Wiener Privatba (0JH2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 8.40 8.40 8.40 8.40 0
8th Aug 2025 (Fri) 8.40 8.40 8.40 8.40 0
7th Aug 2025 (Thu) 8.40 8.40 8.40 8.40 5
6th Aug 2025 (Wed) 8.20 8.20 8.20 8.20 0
5th Aug 2025 (Tue) 8.10 8.10 8.10 8.10 0
4th Aug 2025 (Mon) 8.10 8.10 8.10 8.10 0
1st Aug 2025 (Fri) 8.10 8.10 8.10 8.10 0
31st Jul 2025 (Thu) 8.70 8.70 8.70 8.70 0
30th Jul 2025 (Wed) 8.70 8.70 8.70 8.70 0
29th Jul 2025 (Tue) 8.70 8.70 8.70 8.70 0
28th Jul 2025 (Mon) 8.70 8.70 8.70 8.70 0
25th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 0
24th Jul 2025 (Thu) 8.00 8.00 8.00 8.00 0
23rd Jul 2025 (Wed) 8.00 8.00 8.00 8.00 0
22nd Jul 2025 (Tue) 8.00 8.00 8.00 8.00 0
21st Jul 2025 (Mon) 8.00 8.00 8.00 8.00 0
18th Jul 2025 (Fri) 8.00 8.00 8.00 8.00 0
17th Jul 2025 (Thu) 8.00 8.00 8.00 8.00 0
16th Jul 2025 (Wed) 8.00 8.00 8.00 8.00 0
15th Jul 2025 (Tue) 8.00 8.00 8.00 8.00 0
14th Jul 2025 (Mon) 8.00 8.00 8.00 8.00 0
See more Wiener Privatba price history
FTSE 100 Latest
Value9,152.87
Change23.16

Login to your account

Forgot Password?

Not Registered