| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 196.60 | SI Trade |
14:58:07 - 05-Jun-25 |
| Unknown* | 32 | 197.40 | SI Trade |
14:00:22 - 05-Jun-25 |
| Unknown* | 23 | 188.40 | SI Trade |
09:12:10 - 05-Jun-25 |
| Unknown* | 829 | 188.60 | SI Trade |
08:38:08 - 03-Jun-25 |
| Unknown* | 1,755 | 189.00 | SI Trade |
08:27:26 - 03-Jun-25 |
| Unknown* | 1,755 | 189.00 | SI Trade |
08:27:26 - 03-Jun-25 |
| Unknown* | 22 | 196.00 | SI Trade |
12:55:20 - 30-May-25 |
| Unknown* | 550 | 190.60 | SI Trade |
08:19:53 - 26-May-25 |
| Unknown* | 23 | 191.60 | SI Trade |
09:53:48 - 21-May-25 |
| Unknown* | 9 | 193.60 | SI Trade |
11:42:43 - 19-May-25 |
| Unknown* | 17 | 191.80 | SI Trade |
09:52:48 - 12-May-25 |
| Unknown* | 76 | 186.20 | SI Trade |
14:27:35 - 09-May-25 |
| Unknown* | 77 | 186.20 | SI Trade |
13:45:56 - 09-May-25 |
| Unknown* | 42 | 185.00 | SI Trade |
13:36:17 - 06-May-25 |
| Unknown* | 2 | 186.20 | SI Trade |
16:01:06 - 05-May-25 |
| Unknown* | 4 | 186.30 | SI Trade |
12:24:00 - 05-May-25 |
| Unknown* | 31 | 178.40 | SI Trade |
11:40:14 - 30-Apr-25 |
| Unknown* | 30 | 178.20 | SI Trade |
11:32:40 - 30-Apr-25 |
| Unknown* | 32 | 179.20 | SI Trade |
13:23:41 - 29-Apr-25 |
| Unknown* | 25 | 179.40 | SI Trade |
13:13:41 - 29-Apr-25 |
| Unknown* | 32 | 179.20 | SI Trade |
11:42:11 - 28-Apr-25 |
| Unknown* | 37 | 182.20 | SI Trade |
11:13:12 - 23-Apr-25 |
| Unknown* | 50 | 163.20 | SI Trade |
08:26:57 - 07-Apr-25 |
| Unknown* | 50 | 163.80 | SI Trade |
08:22:53 - 07-Apr-25 |
| Unknown* | 55 | 170.40 | SI Trade |
16:02:36 - 04-Apr-25 |
| Unknown* | 12 | 181.00 | SI Trade |
13:52:54 - 03-Apr-25 |
| Unknown* | 1,175 | 186.60 | SI Trade |
08:01:19 - 02-Apr-25 |
| Unknown* | 1,175 | 186.60 | SI Trade |
08:01:19 - 02-Apr-25 |
| Unknown* | 50 | 189.60 | SI Trade |
10:47:03 - 01-Apr-25 |
| Unknown* | 50 | 189.60 | SI Trade |
10:47:03 - 01-Apr-25 |
| Unknown* | 1,037 | 182.00 | SI Trade |
08:12:03 - 31-Mar-25 |
| Unknown* | 1,037 | 182.00 | SI Trade |
08:12:03 - 31-Mar-25 |
| Unknown* | 101 | 183.40 | Negotiated Trade |
16:47:22 - 28-Mar-25 |
| Unknown* | 1,202 | 184.00 | SI Trade |
15:06:13 - 28-Mar-25 |
| Unknown* | 223 | 186.80 | SI Trade |
12:15:40 - 28-Mar-25 |
| Unknown* | 86 | 180.20 | SI Trade |
08:59:00 - 27-Mar-25 |
| Unknown* | 46 | 173.80 | SI Trade |
13:11:53 - 26-Mar-25 |
| Unknown* | 100 | 176.00 | SI Trade |
11:39:59 - 19-Mar-25 |
| Unknown* | 100 | 176.00 | SI Trade |
11:39:59 - 19-Mar-25 |
| Unknown* | 98 | 174.80 | SI Trade |
09:52:23 - 18-Mar-25 |
| Unknown* | 1,275 | 171.20 | SI Trade |
11:48:25 - 17-Mar-25 |
| Unknown* | 98 | 167.80 | SI Trade |
14:07:27 - 14-Mar-25 |
| Unknown* | 155 | 168.20 | SI Trade |
12:35:23 - 13-Mar-25 |
| Unknown* | 135 | 165.00 | SI Trade |
15:00:41 - 05-Mar-25 |
| Unknown* | 126 | 164.80 | SI Trade |
14:53:32 - 05-Mar-25 |
| Unknown* | 150 | 163.20 | SI Trade |
10:45:26 - 04-Mar-25 |