| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | 188.60 | SI Trade |
12:44:38 - 17-Oct-25 |
| Unknown* | 205 | 189.20 | SI Trade |
15:44:41 - 16-Oct-25 |
| Unknown* | 54 | 188.00 | SI Trade |
16:24:13 - 15-Oct-25 |
| Unknown* | 52 | 188.00 | SI Trade |
16:22:48 - 15-Oct-25 |
| Unknown* | 57 | 188.00 | SI Trade |
16:20:33 - 15-Oct-25 |
| Unknown* | 16 | 186.30 | SI Trade |
13:15:39 - 14-Oct-25 |
| Unknown* | 54 | 190.00 | SI Trade |
15:07:56 - 13-Oct-25 |
| Unknown* | 53 | 190.00 | SI Trade |
12:58:54 - 13-Oct-25 |
| Unknown* | 66 | 189.40 | SI Trade |
15:37:09 - 10-Oct-25 |
| Unknown* | 20 | 189.20 | SI Trade |
12:44:57 - 09-Oct-25 |
| Unknown* | 20 | 189.20 | SI Trade |
12:44:57 - 09-Oct-25 |
| Unknown* | 20 | 189.80 | SI Trade |
12:07:02 - 09-Oct-25 |
| Unknown* | 51 | 192.00 | SI Trade |
11:11:52 - 06-Oct-25 |
| Unknown* | 91 | 193.40 | SI Trade |
10:39:24 - 06-Oct-25 |
| Unknown* | 81 | 193.00 | SI Trade |
09:55:15 - 06-Oct-25 |
| Unknown* | 285 | 188.00 | SI Trade |
13:54:55 - 03-Oct-25 |
| Unknown* | 309 | 188.00 | SI Trade |
13:46:28 - 03-Oct-25 |
| Unknown* | 266 | 188.00 | SI Trade |
13:36:54 - 03-Oct-25 |
| Unknown* | 278 | 187.90 | SI Trade |
13:34:11 - 03-Oct-25 |
| Unknown* | 32 | 182.80 | SI Trade |
15:04:34 - 26-Sep-25 |
| Unknown* | 33 | 182.60 | SI Trade |
12:32:52 - 26-Sep-25 |
| Unknown* | 72 | 182.60 | SI Trade |
12:26:23 - 26-Sep-25 |
| Unknown* | 38 | 183.80 | SI Trade |
16:23:35 - 25-Sep-25 |
| Unknown* | 31 | 183.40 | SI Trade |
15:47:29 - 25-Sep-25 |
| Unknown* | 30 | 184.40 | SI Trade |
12:11:14 - 25-Sep-25 |
| Unknown* | 1 | 192.40 | SI Trade |
16:08:21 - 23-Sep-25 |
| Unknown* | 91 | 192.60 | SI Trade |
15:50:00 - 23-Sep-25 |
| Unknown* | 24 | 193.00 | SI Trade |
13:27:51 - 23-Sep-25 |
| Unknown* | 21 | 192.80 | SI Trade |
12:21:10 - 23-Sep-25 |
| Unknown* | 21 | 192.20 | SI Trade |
11:52:13 - 23-Sep-25 |
| Unknown* | 132 | 193.40 | SI Trade |
09:23:36 - 23-Sep-25 |
| Unknown* | 6 | 191.80 | SI Trade |
16:21:50 - 22-Sep-25 |
| Unknown* | 1,000 | 193.20 | SI Trade |
14:38:24 - 18-Sep-25 |
| Unknown* | 98 | 190.80 | SI Trade |
14:05:30 - 12-Sep-25 |
| Unknown* | 100 | 191.00 | SI Trade |
13:14:55 - 12-Sep-25 |
| Unknown* | 22 | 186.80 | SI Trade |
16:11:02 - 11-Sep-25 |
| Unknown* | 22 | 186.80 | SI Trade |
15:49:22 - 11-Sep-25 |
| Unknown* | 30 | 187.50 | SI Trade |
15:35:51 - 11-Sep-25 |
| Unknown* | 94 | 188.20 | SI Trade |
15:10:21 - 11-Sep-25 |
| Unknown* | 30 | 187.10 | SI Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 30 | 188.50 | SI Trade |
12:27:21 - 11-Sep-25 |
| Unknown* | 55 | 188.50 | SI Trade |
12:01:51 - 11-Sep-25 |
| Unknown* | 1,346 | 188.00 | SI Trade |
11:49:16 - 11-Sep-25 |
| Unknown* | 105 | 188.80 | SI Trade |
10:27:21 - 11-Sep-25 |
| Unknown* | 1,646 | 188.00 | SI Trade |
08:41:48 - 11-Sep-25 |
| Unknown* | 1,646 | 188.00 | SI Trade |
08:41:48 - 11-Sep-25 |
| Unknown* | 42 | 188.30 | SI Trade |
16:17:27 - 10-Sep-25 |
| Unknown* | 78 | 188.30 | SI Trade |
15:46:54 - 10-Sep-25 |
| Unknown* | 47 | 189.50 | SI Trade |
13:44:16 - 10-Sep-25 |
| Unknown* | 51 | 189.60 | SI Trade |
13:03:06 - 10-Sep-25 |
| Unknown* | 59 | 188.80 | SI Trade |
12:05:59 - 10-Sep-25 |
| Unknown* | 49 | 194.40 | SI Trade |
15:15:26 - 08-Sep-25 |
| Unknown* | 91 | 194.50 | SI Trade |
14:04:31 - 08-Sep-25 |
| Unknown* | 61 | 192.20 | SI Trade |
11:41:44 - 08-Sep-25 |
| Unknown* | 47 | 192.40 | SI Trade |
10:12:12 - 08-Sep-25 |
| Unknown* | 1,981 | 192.40 | SI Trade |
08:13:38 - 08-Sep-25 |
| Unknown* | 1,981 | 192.40 | SI Trade |
08:13:38 - 08-Sep-25 |
| Unknown* | 47 | 196.00 | SI Trade |
15:06:37 - 05-Sep-25 |
| Unknown* | 1,163 | 196.20 | SI Trade |
14:09:21 - 05-Sep-25 |
| Unknown* | 96 | 197.80 | SI Trade |
08:27:46 - 05-Sep-25 |
| Unknown* | 1 | 195.80 | SI Trade |
16:24:55 - 04-Sep-25 |
| Unknown* | 28 | 195.80 | SI Trade |
16:24:50 - 04-Sep-25 |
| Unknown* | 327 | 193.20 | SI Trade |
11:23:30 - 04-Sep-25 |
| Unknown* | 114 | 193.60 | SI Trade |
09:10:57 - 04-Sep-25 |
| Unknown* | 5 | 193.00 | SI Trade |
16:10:00 - 03-Sep-25 |
| Unknown* | 2 | 192.00 | SI Trade |
15:38:18 - 02-Sep-25 |
| Unknown* | 2,060 | 195.60 | SI Trade |
09:49:20 - 02-Sep-25 |
| Unknown* | 116 | 194.00 | SI Trade |
08:43:35 - 02-Sep-25 |
| Unknown* | 120 | 194.20 | SI Trade |
08:43:00 - 02-Sep-25 |
| Unknown* | 2,662 | 190.80 | SI Trade |
13:09:55 - 01-Sep-25 |
| Unknown* | 2,662 | 190.80 | SI Trade |
13:09:55 - 01-Sep-25 |
| Unknown* | 57 | 192.40 | SI Trade |
13:03:19 - 01-Sep-25 |
| Unknown* | 18 | 198.40 | SI Trade |
16:21:16 - 29-Aug-25 |
| Unknown* | 281 | 203.50 | SI Trade |
14:21:58 - 28-Aug-25 |
| Unknown* | 200 | 201.50 | SI Trade |
09:30:31 - 27-Aug-25 |
| Unknown* | 200 | 201.50 | SI Trade |
09:30:31 - 27-Aug-25 |
| Unknown* | 200 | 200.00 | SI Trade |
16:06:15 - 22-Aug-25 |
| Unknown* | 150 | 200.00 | SI Trade |
16:05:36 - 22-Aug-25 |
| Unknown* | 150 | 200.00 | SI Trade |
16:00:18 - 22-Aug-25 |
| Unknown* | 125 | 199.80 | SI Trade |
15:56:18 - 22-Aug-25 |
| Unknown* | 10 | 200.50 | SI Trade |
14:56:15 - 22-Aug-25 |
| Unknown* | 200 | 200.00 | SI Trade |
14:53:53 - 22-Aug-25 |
| Unknown* | 200 | 200.00 | SI Trade |
14:53:53 - 22-Aug-25 |
| Unknown* | 500 | 200.00 | SI Trade |
12:45:12 - 22-Aug-25 |
| Unknown* | 500 | 200.00 | SI Trade |
12:45:12 - 22-Aug-25 |
| Unknown* | 400 | 200.00 | SI Trade |
12:05:53 - 22-Aug-25 |
| Unknown* | 200 | 199.00 | SI Trade |
09:59:04 - 22-Aug-25 |
| Unknown* | 200 | 199.00 | SI Trade |
09:59:04 - 22-Aug-25 |
| Unknown* | 200 | 199.00 | SI Trade |
09:58:45 - 22-Aug-25 |
| Unknown* | 51 | 199.00 | SI Trade |
09:29:11 - 22-Aug-25 |
| Unknown* | 300 | 199.20 | SI Trade |
15:49:43 - 21-Aug-25 |
| Unknown* | 38 | 199.60 | SI Trade |
13:57:57 - 21-Aug-25 |
| Unknown* | 1,000 | 198.60 | SI Trade |
16:20:22 - 20-Aug-25 |
| Unknown* | 100 | 198.20 | SI Trade |
15:54:20 - 20-Aug-25 |
| Unknown* | 100 | 198.20 | SI Trade |
15:54:20 - 20-Aug-25 |
| Unknown* | 346 | 198.20 | SI Trade |
15:50:53 - 20-Aug-25 |
| Unknown* | 346 | 198.20 | SI Trade |
15:50:53 - 20-Aug-25 |
| Unknown* | 250 | 197.20 | SI Trade |
15:21:01 - 20-Aug-25 |
| Unknown* | 250 | 197.20 | SI Trade |
15:19:31 - 20-Aug-25 |
| Unknown* | 60 | 197.00 | SI Trade |
15:18:21 - 20-Aug-25 |
| Unknown* | 1,000 | 196.80 | SI Trade |
15:11:52 - 20-Aug-25 |
| Unknown* | 1,000 | 196.80 | SI Trade |
15:11:52 - 20-Aug-25 |
| Unknown* | 300 | 196.80 | SI Trade |
15:09:12 - 20-Aug-25 |
| Unknown* | 300 | 196.80 | SI Trade |
15:09:12 - 20-Aug-25 |
| Unknown* | 300 | 196.80 | SI Trade |
15:08:48 - 20-Aug-25 |
| Unknown* | 300 | 196.80 | SI Trade |
15:08:38 - 20-Aug-25 |
| Unknown* | 300 | 196.80 | SI Trade |
15:08:38 - 20-Aug-25 |
| Unknown* | 4 | 196.80 | SI Trade |
13:34:25 - 20-Aug-25 |
| Unknown* | 200 | 196.80 | SI Trade |
13:34:16 - 20-Aug-25 |
| Unknown* | 200 | 196.80 | SI Trade |
13:34:16 - 20-Aug-25 |
| Unknown* | 4 | 196.80 | SI Trade |
13:31:51 - 20-Aug-25 |
| Unknown* | 1,000 | 196.80 | SI Trade |
13:29:43 - 20-Aug-25 |
| Unknown* | 1,000 | 196.80 | SI Trade |
13:29:43 - 20-Aug-25 |
| Unknown* | 500 | 196.80 | SI Trade |
13:28:56 - 20-Aug-25 |
| Unknown* | 500 | 196.80 | SI Trade |
13:28:42 - 20-Aug-25 |
| Unknown* | 500 | 196.80 | SI Trade |
13:28:42 - 20-Aug-25 |
| Unknown* | 1,000 | 197.20 | SI Trade |
13:09:59 - 20-Aug-25 |
| Unknown* | 83 | 197.20 | SI Trade |
11:08:45 - 20-Aug-25 |
| Unknown* | 500 | 196.40 | SI Trade |
10:33:36 - 20-Aug-25 |
| Unknown* | 500 | 196.40 | SI Trade |
10:33:36 - 20-Aug-25 |
| Unknown* | 500 | 196.40 | SI Trade |
10:33:13 - 20-Aug-25 |
| Unknown* | 500 | 196.40 | SI Trade |
10:32:37 - 20-Aug-25 |
| Unknown* | 500 | 196.40 | SI Trade |
10:32:37 - 20-Aug-25 |
| Unknown* | 250 | 197.00 | SI Trade |
10:21:08 - 20-Aug-25 |
| Unknown* | 100 | 195.80 | SI Trade |
08:56:21 - 20-Aug-25 |
| Unknown* | 200 | 196.00 | SI Trade |
08:55:23 - 20-Aug-25 |
| Unknown* | 200 | 196.00 | SI Trade |
08:55:23 - 20-Aug-25 |
| Unknown* | 500 | 191.40 | SI Trade |
16:14:23 - 15-Aug-25 |
| Unknown* | 26 | 191.00 | SI Trade |
15:02:18 - 15-Aug-25 |
| Unknown* | 120 | 191.20 | SI Trade |
13:12:22 - 15-Aug-25 |
| Unknown* | 120 | 191.20 | SI Trade |
13:12:22 - 15-Aug-25 |
| Unknown* | 120 | 191.20 | SI Trade |
13:12:02 - 15-Aug-25 |
| Unknown* | 300 | 191.20 | SI Trade |
11:36:44 - 15-Aug-25 |
| Unknown* | 300 | 191.20 | SI Trade |
11:36:44 - 15-Aug-25 |
| Unknown* | 200 | 191.20 | SI Trade |
11:36:34 - 15-Aug-25 |
| Unknown* | 100 | 191.00 | SI Trade |
10:22:51 - 15-Aug-25 |
| Unknown* | 1,000 | 191.20 | SI Trade |
08:14:22 - 15-Aug-25 |
| Unknown* | 1,000 | 191.20 | SI Trade |
08:14:22 - 15-Aug-25 |
| Unknown* | 1,000 | 191.80 | SI Trade |
08:12:50 - 15-Aug-25 |
| Unknown* | 322 | 190.60 | SI Trade |
13:27:10 - 14-Aug-25 |
| Unknown* | 322 | 190.60 | SI Trade |
13:27:10 - 14-Aug-25 |
| Unknown* | 322 | 190.60 | SI Trade |
13:26:56 - 14-Aug-25 |
| Unknown* | 50 | 190.60 | SI Trade |
10:08:00 - 14-Aug-25 |
| Unknown* | 50 | 190.60 | SI Trade |
10:08:00 - 14-Aug-25 |
| Unknown* | 150 | 190.80 | SI Trade |
10:07:09 - 14-Aug-25 |
| Unknown* | 150 | 190.80 | SI Trade |
10:07:09 - 14-Aug-25 |
| Unknown* | 200 | 190.40 | SI Trade |
09:23:35 - 14-Aug-25 |
| Unknown* | 48 | 190.40 | SI Trade |
13:05:18 - 13-Aug-25 |
| Unknown* | 36 | 190.00 | SI Trade |
14:21:13 - 11-Aug-25 |
| Unknown* | 38 | 191.00 | SI Trade |
14:18:19 - 06-Aug-25 |
| Unknown* | 93 | 190.80 | SI Trade |
14:55:05 - 04-Aug-25 |
| Unknown* | 40 | 191.20 | SI Trade |
14:09:10 - 04-Aug-25 |
| Unknown* | 42 | 189.80 | SI Trade |
09:53:54 - 04-Aug-25 |
| Unknown* | 24 | 195.60 | SI Trade |
13:05:27 - 01-Aug-25 |
| Unknown* | 52 | 195.60 | SI Trade |
10:20:22 - 01-Aug-25 |
| Unknown* | 4 | 195.10 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 60 | 203.00 | SI Trade |
08:15:05 - 31-Jul-25 |
| Unknown* | 51 | 202.00 | SI Trade |
13:52:36 - 30-Jul-25 |
| Unknown* | 55 | 203.00 | SI Trade |
12:07:00 - 30-Jul-25 |
| Unknown* | 44 | 204.00 | SI Trade |
10:37:03 - 30-Jul-25 |
| Unknown* | 542 | 201.00 | SI Trade |
14:34:57 - 29-Jul-25 |
| Unknown* | 5,000 | 201.50 | SI Trade |
09:56:32 - 29-Jul-25 |
| Unknown* | 5,000 | 201.50 | SI Trade |
09:56:32 - 29-Jul-25 |
| Unknown* | 60 | 201.50 | SI Trade |
10:37:44 - 28-Jul-25 |
| Unknown* | 238 | 202.00 | SI Trade |
10:30:32 - 28-Jul-25 |
| Unknown* | 212 | 198.80 | SI Trade |
14:58:15 - 24-Jul-25 |
| Unknown* | 211 | 198.80 | SI Trade |
14:54:28 - 24-Jul-25 |
| Unknown* | 204 | 198.80 | SI Trade |
14:49:55 - 24-Jul-25 |
| Unknown* | 6 | 198.40 | SI Trade Negotiated Trade |
16:53:29 - 23-Jul-25 |
| Unknown* | 6 | 198.80 | SI Trade |
15:25:51 - 23-Jul-25 |
| Unknown* | 243 | 198.60 | SI Trade |
14:54:04 - 22-Jul-25 |
| Unknown* | 367 | 198.80 | SI Trade |
15:00:37 - 21-Jul-25 |
| Unknown* | 214 | 198.80 | SI Trade |
14:36:32 - 21-Jul-25 |
| Unknown* | 54 | 194.20 | SI Trade |
12:43:19 - 17-Jul-25 |
| Unknown* | 94 | 194.40 | SI Trade |
12:29:35 - 17-Jul-25 |
| Unknown* | 86 | 195.20 | SI Trade |
12:11:50 - 17-Jul-25 |
| Unknown* | 75 | 196.60 | SI Trade |
08:08:22 - 17-Jul-25 |
| Unknown* | 22 | 196.00 | SI Trade |
09:21:43 - 16-Jul-25 |
| Unknown* | 52 | 200.00 | SI Trade |
08:03:30 - 16-Jul-25 |
| Unknown* | 100 | 196.00 | SI Trade |
13:59:34 - 15-Jul-25 |
| Unknown* | 100 | 196.00 | SI Trade |
13:59:34 - 15-Jul-25 |
| Unknown* | 405 | 193.00 | SI Trade |
11:00:09 - 15-Jul-25 |
| Unknown* | 405 | 193.00 | SI Trade |
11:00:09 - 15-Jul-25 |
| Unknown* | 49 | 200.50 | SI Trade |
14:22:41 - 11-Jul-25 |
| Unknown* | 49 | 200.50 | SI Trade |
14:20:18 - 11-Jul-25 |
| Unknown* | 49 | 200.50 | SI Trade |
14:17:54 - 11-Jul-25 |
| Unknown* | 49 | 200.50 | SI Trade |
14:15:30 - 11-Jul-25 |
| Unknown* | 50 | 200.50 | SI Trade |
14:13:07 - 11-Jul-25 |
| Unknown* | 400 | 200.00 | SI Trade |
13:50:12 - 11-Jul-25 |
| Unknown* | 82 | 200.50 | SI Trade |
13:49:27 - 11-Jul-25 |
| Unknown* | 500 | 200.25 | SI Trade |
13:49:14 - 11-Jul-25 |
| Unknown* | 500 | 200.25 | SI Trade |
13:49:14 - 11-Jul-25 |
| Unknown* | 49 | 200.50 | SI Trade |
13:46:45 - 11-Jul-25 |
| Unknown* | 49 | 200.50 | SI Trade |
13:44:19 - 11-Jul-25 |
| Unknown* | 300 | 200.00 | SI Trade |
13:10:45 - 11-Jul-25 |
| Unknown* | 300 | 200.00 | SI Trade |
13:10:32 - 11-Jul-25 |
| Unknown* | 300 | 200.00 | SI Trade |
13:10:32 - 11-Jul-25 |
| Unknown* | 350 | 200.25 | SI Trade |
13:10:16 - 11-Jul-25 |
| Unknown* | 350 | 200.25 | SI Trade |
13:10:16 - 11-Jul-25 |
| Unknown* | 50 | 200.50 | SI Trade |
12:48:55 - 11-Jul-25 |