Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rejlers B Ord (0JH0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 154.60 SI Trade
 16:24:51 - 30-Mar-26
Unknown* 7 154.60 SI Trade
 16:24:51 - 30-Mar-26
Unknown* 26 154.50 SI Trade
 16:15:42 - 30-Mar-26
Unknown* 26 154.50 SI Trade
 16:15:42 - 30-Mar-26
Unknown* 186 152.00 SI Trade
 08:02:53 - 30-Mar-26
Unknown* 186 152.00 OTC Trade
 08:02:53 - 30-Mar-26
Unknown* 678 154.00 SI Trade
 08:30:25 - 27-Mar-26
Unknown* 678 154.00 OTC Trade
 08:30:25 - 27-Mar-26
Unknown* 51 156.40 SI Trade
 15:58:30 - 26-Mar-26
Unknown* 395 155.20 SI Trade
 13:52:19 - 26-Mar-26
Unknown* 395 155.20 OTC Trade
 13:52:19 - 26-Mar-26
Unknown* 700 154.60 SI Trade
 09:22:00 - 26-Mar-26
Unknown* 2,806 153.60 SI Trade
 08:18:27 - 26-Mar-26
Unknown* 2,806 153.60 SI Trade
 08:18:27 - 26-Mar-26
Unknown* 384 151.20 SI Trade
 15:21:32 - 25-Mar-26
Unknown* 384 151.20 OTC Trade
 15:21:32 - 25-Mar-26
Unknown* 51 154.60 SI Trade
 16:15:33 - 20-Mar-26
Unknown* 4 155.60 SI Trade
 16:17:35 - 19-Mar-26
Unknown* 4 155.60 SI Trade
 16:17:35 - 19-Mar-26
Unknown* 26 155.60 SI Trade
 12:55:45 - 19-Mar-26
Unknown* 3 159.00 SI Trade
 16:20:35 - 18-Mar-26
Unknown* 1 157.60 SI Trade
 16:19:48 - 17-Mar-26
Unknown* 3 157.60 SI Trade
 16:15:04 - 17-Mar-26
Unknown* 2 159.20 SI Trade
 16:24:51 - 12-Mar-26
Unknown* 2 159.20 SI Trade
 16:24:51 - 12-Mar-26
Unknown* 3 160.00 SI Trade
 16:11:28 - 12-Mar-26
Unknown* 2 161.40 SI Trade
 16:23:48 - 10-Mar-26
Unknown* 2 161.40 SI Trade
 16:23:48 - 10-Mar-26
Unknown* 15 160.20 SI Trade
 14:34:52 - 10-Mar-26
Unknown* 15 160.20 SI Trade
 14:34:52 - 10-Mar-26
Unknown* 2,963 161.00 SI Trade
 10:52:20 - 10-Mar-26
Unknown* 17 159.00 SI Trade
 16:24:52 - 09-Mar-26
Unknown* 29 159.80 SI Trade
 15:36:46 - 09-Mar-26
Unknown* 29 159.80 SI Trade
 15:36:46 - 09-Mar-26
Unknown* 19 160.00 SI Trade
 15:21:00 - 09-Mar-26
Unknown* 19 160.00 SI Trade
 15:21:00 - 09-Mar-26
Unknown* 30 159.20 SI Trade
 12:21:21 - 09-Mar-26
Unknown* 30 159.20 SI Trade
 12:21:21 - 09-Mar-26
Unknown* 65 161.20 SI Trade
 16:03:21 - 06-Mar-26
Unknown* 9 160.40 SI Trade
 16:24:53 - 05-Mar-26
Unknown* 9 160.40 SI Trade
 16:24:53 - 05-Mar-26
Unknown* 51 160.40 SI Trade
 14:12:54 - 05-Mar-26
Unknown* 32 160.80 SI Trade
 13:20:06 - 05-Mar-26
Unknown* 51 161.60 SI Trade
 12:25:19 - 05-Mar-26
Unknown* 11 161.60 SI Trade
 12:22:02 - 05-Mar-26
Unknown* 549 161.00 SI Trade
 08:31:27 - 05-Mar-26
Unknown* 549 161.00 OTC Trade
 08:31:27 - 05-Mar-26
Unknown* 2 164.20 SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
Unknown* 1 163.20 SI Trade
 15:28:37 - 27-Feb-26
Unknown* 1 163.80 SI Trade
 15:12:16 - 27-Feb-26
Unknown* 5,383 164.00 SI Trade
 12:43:50 - 27-Feb-26
Unknown* 5,383 164.00 OTC Trade
 12:43:50 - 27-Feb-26
Unknown* 927 162.80 SI Trade
 08:23:25 - 27-Feb-26
Unknown* 41 163.10 SI Trade
 14:11:24 - 26-Feb-26
Unknown* 41 163.10 SI Trade
 14:11:24 - 26-Feb-26
Unknown* 30 162.80 SI Trade
 13:33:09 - 26-Feb-26
Unknown* 7 163.60 SI Trade
 15:52:16 - 25-Feb-26
Unknown* 7 163.60 SI Trade
 15:52:16 - 25-Feb-26
Unknown* 59 160.40 SI Trade
 16:24:18 - 24-Feb-26
Unknown* 59 160.20 SI Trade
 16:23:08 - 24-Feb-26
Unknown* 59 160.20 SI Trade
 16:23:08 - 24-Feb-26
Unknown* 59 160.40 SI Trade
 16:20:48 - 24-Feb-26
Unknown* 5 160.70 SI Trade
 16:24:51 - 23-Feb-26
Unknown* 5 160.70 SI Trade
 16:24:51 - 23-Feb-26
Unknown* 59 163.60 SI Trade
 09:58:03 - 23-Feb-26
Unknown* 2,707 164.00 SI Trade
 09:43:00 - 23-Feb-26
Unknown* 2,707 164.00 SI Trade
 09:43:00 - 23-Feb-26
Unknown* 2,707 164.00 OTC Trade
 09:43:00 - 23-Feb-26
Unknown* 61 164.60 SI Trade
 09:34:43 - 23-Feb-26
Unknown* 2,587 164.70 SI Trade
 09:22:20 - 23-Feb-26
Unknown* 2,587 164.70 SI Trade
 09:22:20 - 23-Feb-26
Unknown* 2,587 164.70 OTC Trade
 09:22:20 - 23-Feb-26
Unknown* 13 166.00 SI Trade
 16:09:57 - 20-Feb-26
Unknown* 57 165.60 SI Trade
 16:04:06 - 20-Feb-26
Unknown* 57 165.40 SI Trade
 14:14:35 - 20-Feb-26
Unknown* 61 165.80 SI Trade
 12:58:48 - 20-Feb-26
Unknown* 25 164.60 SI Trade
 15:08:44 - 19-Feb-26
Unknown* 60 162.40 SI Trade
 15:40:50 - 17-Feb-26
Unknown* 4 162.00 SI Trade
 15:32:24 - 17-Feb-26
Unknown* 60 162.40 SI Trade
 15:20:42 - 17-Feb-26
Unknown* 25 162.10 SI Trade
 15:12:51 - 17-Feb-26
Unknown* 59 162.00 SI Trade
 14:45:58 - 17-Feb-26
Unknown* 65 162.10 SI Trade
 13:21:34 - 17-Feb-26
Unknown* 65 162.10 SI Trade
 13:21:34 - 17-Feb-26
Unknown* 23 161.20 SI Trade
 10:01:40 - 17-Feb-26
Unknown* 23 161.20 SI Trade
 10:01:40 - 17-Feb-26
Unknown* 37 162.90 SI Trade
 16:22:12 - 16-Feb-26
Unknown* 37 162.90 SI Trade
 16:22:12 - 16-Feb-26
Unknown* 133 163.60 SI Trade
 15:56:36 - 16-Feb-26
Unknown* 118 163.60 SI Trade
 15:52:08 - 16-Feb-26
Unknown* 23 163.30 SI Trade
 15:50:56 - 16-Feb-26
Unknown* 23 163.30 SI Trade
 15:50:56 - 16-Feb-26
Unknown* 56 164.60 SI Trade
 15:52:20 - 13-Feb-26
Unknown* 56 164.60 SI Trade
 15:52:20 - 13-Feb-26
Unknown* 131 165.40 SI Trade
 15:50:40 - 13-Feb-26
Unknown* 54 164.80 SI Trade
 13:59:36 - 13-Feb-26
Unknown* 54 165.40 SI Trade
 08:15:12 - 13-Feb-26
Unknown* 26 170.00 SI Trade
 11:20:35 - 12-Feb-26
Unknown* 26 170.00 SI Trade
 11:20:35 - 12-Feb-26
Unknown* 128 172.20 SI Trade
 16:08:48 - 11-Feb-26
Unknown* 227 172.20 SI Trade
 16:05:25 - 11-Feb-26
Unknown* 54 176.00 SI Trade
 16:08:39 - 10-Feb-26
Unknown* 58 174.80 SI Trade
 12:01:36 - 10-Feb-26
Unknown* 21 172.20 SI Trade
 11:45:39 - 09-Feb-26
Unknown* 30 172.80 SI Trade
 09:52:20 - 09-Feb-26
Unknown* 30 172.80 SI Trade
 09:52:20 - 09-Feb-26
Unknown* 5,000 170.40 SI Trade
 12:15:18 - 06-Feb-26
Unknown* 32 172.20 SI Trade
 16:24:12 - 05-Feb-26
Unknown* 32 172.20 SI Trade
 16:19:38 - 05-Feb-26
Unknown* 11 172.20 SI Trade
 16:19:38 - 05-Feb-26
Unknown* 387 184.30 SI Trade
 08:02:28 - 05-Feb-26
Unknown* 387 184.30 SI Trade
 08:02:28 - 05-Feb-26
Unknown* 387 184.30 OTC Trade
 08:02:28 - 05-Feb-26
Unknown* 18 175.80 SI Trade
 16:13:55 - 04-Feb-26
Unknown* 9 179.60 SI Trade
 16:24:51 - 03-Feb-26
Unknown* 9 179.60 SI Trade
 16:24:51 - 03-Feb-26
Unknown* 32 180.20 SI Trade
 15:26:46 - 03-Feb-26
Unknown* 1 182.80 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 1 182.80 SI Trade
 16:24:51 - 02-Feb-26
Unknown* 1 183.10 SI Trade
 16:15:26 - 02-Feb-26
Unknown* 1 183.10 SI Trade
 16:15:26 - 02-Feb-26
Unknown* 2 182.80 SI Trade
 16:15:07 - 02-Feb-26
Unknown* 76 181.80 SI Trade
 16:14:37 - 29-Jan-26
Unknown* 4 180.80 SI Trade
 09:29:59 - 29-Jan-26
Unknown* 4 180.80 OTC Trade
 09:29:59 - 29-Jan-26
Unknown* 47 179.80 SI Trade
 09:09:51 - 29-Jan-26
Unknown* 47 179.80 OTC Trade
 09:09:51 - 29-Jan-26
Unknown* 114 186.40 SI Trade
 15:58:27 - 26-Jan-26
Unknown* 52 186.40 SI Trade
 15:29:11 - 26-Jan-26
Unknown* 25 186.40 SI Trade
 14:58:40 - 26-Jan-26
Unknown* 79 185.60 SI Trade
 14:00:40 - 26-Jan-26
Unknown* 67 185.00 SI Trade
 11:24:10 - 26-Jan-26
Unknown* 82 184.10 SI Trade
 11:17:00 - 26-Jan-26
Unknown* 11 188.20 SI Trade
 08:11:17 - 23-Jan-26
Unknown* 151 189.20 SI Trade
 16:24:53 - 22-Jan-26
Unknown* 2 188.60 SI Trade
 16:13:28 - 22-Jan-26
Unknown* 2 189.00 SI Trade
 15:55:13 - 22-Jan-26
Unknown* 2 189.60 SI Trade
 15:25:08 - 22-Jan-26
Unknown* 2 189.80 SI Trade
 15:01:59 - 22-Jan-26
Unknown* 2 189.60 SI Trade
 14:22:56 - 22-Jan-26
Unknown* 2 189.00 SI Trade
 13:02:46 - 22-Jan-26
Unknown* 7 188.80 SI Trade
 12:24:49 - 22-Jan-26
Unknown* 5 189.20 SI Trade
 10:17:10 - 22-Jan-26
Unknown* 1 185.80 SI Trade
 16:10:16 - 21-Jan-26
Unknown* 4 183.30 SI Trade
 12:33:20 - 21-Jan-26
Unknown* 25 184.70 SI Trade
 16:07:45 - 19-Jan-26
Unknown* 25 184.70 SI Trade
 16:07:45 - 19-Jan-26
Unknown* 22 184.00 SI Trade
 10:01:39 - 19-Jan-26
Unknown* 22 184.00 SI Trade
 10:01:39 - 19-Jan-26
Unknown* 90 187.30 SI Trade
 14:30:53 - 16-Jan-26
Unknown* 77 186.20 SI Trade
 10:11:13 - 16-Jan-26
Unknown* 3 186.60 SI Trade
 16:09:52 - 15-Jan-26
Unknown* 2 186.60 SI Trade
 16:09:36 - 15-Jan-26
Unknown* 116 184.00 SI Trade
 13:27:59 - 14-Jan-26
Unknown* 58 181.00 SI Trade
 08:02:12 - 12-Jan-26
Unknown* 58 181.00 SI Trade
 08:02:12 - 12-Jan-26
Unknown* 1 183.20 SI Trade
 13:35:18 - 09-Jan-26
Unknown* 6,784 182.60 SI Trade
 14:50:01 - 08-Jan-26
Unknown* 53 186.20 SI Trade
 16:21:54 - 07-Jan-26
Unknown* 52 187.00 SI Trade
 16:18:05 - 07-Jan-26
Unknown* 51 187.00 SI Trade
 16:08:51 - 07-Jan-26
Unknown* 49 186.80 SI Trade
 16:01:19 - 07-Jan-26
Unknown* 416 187.60 SI Trade
 14:13:21 - 07-Jan-26
Unknown* 3,587 188.20 SI Trade
 11:09:59 - 29-Dec-25
Unknown* 55 187.60 SI Trade
 10:33:57 - 29-Dec-25
Unknown* 54 186.70 SI Trade
 16:24:08 - 23-Dec-25
Unknown* 52 186.80 SI Trade
 16:21:59 - 23-Dec-25
Unknown* 690 187.10 SI Trade
 15:50:24 - 23-Dec-25
Unknown* 83 188.00 SI Trade
 15:35:09 - 23-Dec-25
Unknown* 85 188.40 SI Trade
 14:26:32 - 23-Dec-25
Unknown* 89 188.80 SI Trade
 13:25:54 - 23-Dec-25
Unknown* 84 188.40 SI Trade
 12:19:40 - 23-Dec-25
Unknown* 4,411 187.60 SI Trade
 12:02:35 - 23-Dec-25
Unknown* 87 188.80 SI Trade
 11:54:39 - 23-Dec-25
Unknown* 1,842 189.60 SI Trade
 09:55:53 - 23-Dec-25
Unknown* 1,842 189.60 SI Trade
 09:55:53 - 23-Dec-25
Unknown* 124 186.40 SI Trade
 16:07:53 - 22-Dec-25
Unknown* 124 186.40 SI Trade
 16:07:53 - 22-Dec-25
Unknown* 82 185.60 SI Trade
 13:32:15 - 22-Dec-25
Unknown* 74 184.80 SI Trade
 13:31:04 - 19-Dec-25
Unknown* 80 184.80 SI Trade
 13:15:59 - 19-Dec-25
Unknown* 6,471 182.40 SI Trade
 10:59:05 - 19-Dec-25
Unknown* 54 183.80 SI Trade
 10:14:11 - 19-Dec-25
Unknown* 7 184.80 SI Trade
 16:24:51 - 18-Dec-25
Unknown* 85 185.40 SI Trade
 16:09:13 - 18-Dec-25
Unknown* 83 184.80 SI Trade
 15:44:39 - 18-Dec-25
Unknown* 87 184.00 SI Trade
 15:06:23 - 18-Dec-25
Unknown* 79 184.40 SI Trade
 14:56:48 - 18-Dec-25
Unknown* 27 182.50 SI Trade
 12:25:37 - 18-Dec-25
Unknown* 27 182.50 SI Trade
 12:25:37 - 18-Dec-25
Unknown* 314 181.40 SI Trade
 09:59:15 - 18-Dec-25
Unknown* 49 184.40 SI Trade
 15:48:25 - 17-Dec-25
Unknown* 515 197.40 SI Trade
 16:24:58 - 16-Dec-25
Unknown* 515 197.40 SI Trade
 16:24:58 - 16-Dec-25
Unknown* 1 197.70 SI Trade
 16:20:42 - 16-Dec-25
Unknown* 1 197.70 SI Trade
 16:20:42 - 16-Dec-25
Unknown* 19 197.70 SI Trade
 16:08:54 - 16-Dec-25
Unknown* 101 197.80 SI Trade
 15:15:47 - 16-Dec-25
Unknown* 5 198.00 SI Trade
 14:59:21 - 16-Dec-25
Unknown* 444 197.70 SI Trade
 14:34:06 - 16-Dec-25
FTSE 100 Latest
Value10,127.96
Change160.61