| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 198.00 | SI Trade |
14:46:24 - 30-Jun-25 |
| Unknown* | 47 | 198.00 | SI Trade |
14:46:24 - 30-Jun-25 |
| Unknown* | 34 | 198.70 | SI Trade |
13:12:17 - 30-Jun-25 |
| Unknown* | 200 | 199.00 | SI Trade |
09:29:13 - 30-Jun-25 |
| Unknown* | 1,000 | 197.40 | SI Trade |
15:35:03 - 27-Jun-25 |
| Unknown* | 250 | 196.80 | SI Trade |
11:04:34 - 27-Jun-25 |
| Unknown* | 89 | 195.30 | SI Trade |
15:01:36 - 26-Jun-25 |
| Unknown* | 63 | 197.20 | SI Trade |
09:20:14 - 26-Jun-25 |
| Unknown* | 1,000 | 197.00 | SI Trade |
08:44:24 - 26-Jun-25 |
| Unknown* | 1,000 | 197.40 | SI Trade |
08:44:10 - 26-Jun-25 |
| Unknown* | 1,000 | 197.40 | SI Trade |
08:44:10 - 26-Jun-25 |
| Unknown* | 200 | 200.00 | SI Trade |
09:51:55 - 25-Jun-25 |
| Unknown* | 200 | 199.80 | SI Trade |
09:26:44 - 25-Jun-25 |
| Unknown* | 200 | 199.80 | SI Trade |
09:26:44 - 25-Jun-25 |
| Unknown* | 200 | 199.80 | SI Trade |
09:26:22 - 25-Jun-25 |
| Unknown* | 200 | 199.80 | SI Trade |
09:25:56 - 25-Jun-25 |
| Unknown* | 400 | 199.80 | SI Trade |
09:05:57 - 25-Jun-25 |
| Unknown* | 400 | 199.80 | SI Trade |
09:05:57 - 25-Jun-25 |
| Unknown* | 400 | 199.80 | SI Trade |
09:05:44 - 25-Jun-25 |
| Unknown* | 400 | 199.80 | SI Trade |
09:05:44 - 25-Jun-25 |
| Unknown* | 200 | 199.60 | SI Trade |
08:53:22 - 25-Jun-25 |
| Unknown* | 200 | 199.60 | SI Trade |
08:53:22 - 25-Jun-25 |
| Unknown* | 300 | 197.00 | SI Trade |
14:07:43 - 24-Jun-25 |
| Unknown* | 300 | 197.00 | SI Trade |
14:07:43 - 24-Jun-25 |
| Unknown* | 100 | 197.00 | SI Trade |
14:07:31 - 24-Jun-25 |
| Unknown* | 100 | 197.00 | SI Trade |
14:07:31 - 24-Jun-25 |
| Unknown* | 100 | 197.00 | SI Trade |
14:07:13 - 24-Jun-25 |
| Unknown* | 100 | 197.00 | SI Trade |
14:07:13 - 24-Jun-25 |
| Unknown* | 100 | 197.00 | SI Trade |
14:06:53 - 24-Jun-25 |
| Unknown* | 100 | 197.70 | SI Trade |
11:42:01 - 24-Jun-25 |
| Unknown* | 100 | 197.70 | SI Trade |
11:42:01 - 24-Jun-25 |
| Unknown* | 100 | 197.70 | SI Trade |
11:41:42 - 24-Jun-25 |
| Unknown* | 100 | 197.70 | SI Trade |
11:41:42 - 24-Jun-25 |
| Unknown* | 300 | 199.00 | SI Trade |
09:09:56 - 24-Jun-25 |
| Unknown* | 300 | 199.00 | SI Trade |
09:09:56 - 24-Jun-25 |
| Unknown* | 100 | 199.00 | SI Trade |
09:09:43 - 24-Jun-25 |
| Unknown* | 100 | 199.00 | SI Trade |
09:09:43 - 24-Jun-25 |
| Unknown* | 100 | 199.00 | SI Trade |
09:09:30 - 24-Jun-25 |
| Unknown* | 50 | 199.00 | SI Trade |
09:09:12 - 24-Jun-25 |
| Unknown* | 50 | 199.00 | SI Trade |
09:09:12 - 24-Jun-25 |
| Unknown* | 200 | 199.20 | SI Trade |
09:08:33 - 24-Jun-25 |
| Unknown* | 504 | 196.20 | SI Trade |
16:07:30 - 23-Jun-25 |
| Unknown* | 104 | 196.80 | SI Trade |
15:11:04 - 23-Jun-25 |
| Unknown* | 200 | 196.40 | SI Trade |
12:34:14 - 23-Jun-25 |
| Unknown* | 400 | 197.40 | SI Trade |
12:08:28 - 23-Jun-25 |
| Unknown* | 400 | 198.00 | SI Trade |
11:12:50 - 23-Jun-25 |
| Unknown* | 400 | 198.00 | SI Trade |
11:12:02 - 23-Jun-25 |
| Unknown* | 400 | 198.00 | SI Trade |
11:12:02 - 23-Jun-25 |
| Unknown* | 1,000 | 198.80 | SI Trade |
12:57:09 - 19-Jun-25 |
| Unknown* | 100 | 199.40 | SI Trade |
10:13:01 - 19-Jun-25 |
| Unknown* | 300 | 199.60 | SI Trade |
09:32:18 - 19-Jun-25 |
| Unknown* | 300 | 199.70 | SI Trade |
09:31:55 - 19-Jun-25 |
| Unknown* | 300 | 199.70 | SI Trade |
09:31:55 - 19-Jun-25 |
| Unknown* | 90 | 198.30 | SI Trade |
09:11:34 - 19-Jun-25 |
| Unknown* | 90 | 198.30 | SI Trade |
09:11:34 - 19-Jun-25 |
| Unknown* | 1,000 | 205.00 | SI Trade |
11:27:17 - 18-Jun-25 |
| Unknown* | 2,000 | 205.50 | SI Trade |
11:26:38 - 18-Jun-25 |
| Unknown* | 2,000 | 205.50 | SI Trade |
11:26:38 - 18-Jun-25 |
| Unknown* | 200 | 206.50 | SI Trade |
10:46:20 - 18-Jun-25 |
| Unknown* | 200 | 206.50 | SI Trade |
10:46:20 - 18-Jun-25 |
| Unknown* | 1,000 | 205.00 | SI Trade |
13:50:05 - 17-Jun-25 |
| Unknown* | 2,616 | 197.80 | SI Trade |
13:20:50 - 13-Jun-25 |
| Unknown* | 1,000 | 205.00 | SI Trade |
11:47:34 - 11-Jun-25 |
| Unknown* | 1,000 | 205.00 | SI Trade |
11:47:34 - 11-Jun-25 |
| Unknown* | 1,000 | 205.00 | SI Trade |
11:19:25 - 11-Jun-25 |
| Unknown* | 100 | 201.50 | SI Trade |
14:48:09 - 10-Jun-25 |
| Unknown* | 135 | 201.50 | SI Trade |
14:47:51 - 10-Jun-25 |
| Unknown* | 59 | 199.60 | SI Trade |
12:58:25 - 09-Jun-25 |
| Unknown* | 145 | 200.75 | SI Trade |
10:40:33 - 09-Jun-25 |
| Unknown* | 107 | 196.60 | SI Trade |
14:58:07 - 05-Jun-25 |
| Unknown* | 32 | 197.40 | SI Trade |
14:00:22 - 05-Jun-25 |
| Unknown* | 23 | 188.40 | SI Trade |
09:12:10 - 05-Jun-25 |
| Unknown* | 829 | 188.60 | SI Trade |
08:38:08 - 03-Jun-25 |
| Unknown* | 1,755 | 189.00 | SI Trade |
08:27:26 - 03-Jun-25 |
| Unknown* | 1,755 | 189.00 | SI Trade |
08:27:26 - 03-Jun-25 |
| Unknown* | 22 | 196.00 | SI Trade |
12:55:20 - 30-May-25 |
| Unknown* | 550 | 190.60 | SI Trade |
08:19:53 - 26-May-25 |
| Unknown* | 23 | 191.60 | SI Trade |
09:53:48 - 21-May-25 |
| Unknown* | 9 | 193.60 | SI Trade |
11:42:43 - 19-May-25 |
| Unknown* | 17 | 191.80 | SI Trade |
09:52:48 - 12-May-25 |
| Unknown* | 76 | 186.20 | SI Trade |
14:27:35 - 09-May-25 |
| Unknown* | 77 | 186.20 | SI Trade |
13:45:56 - 09-May-25 |
| Unknown* | 42 | 185.00 | SI Trade |
13:36:17 - 06-May-25 |
| Unknown* | 2 | 186.20 | SI Trade |
16:01:06 - 05-May-25 |
| Unknown* | 4 | 186.30 | SI Trade |
12:24:00 - 05-May-25 |
| Unknown* | 31 | 178.40 | SI Trade |
11:40:14 - 30-Apr-25 |
| Unknown* | 30 | 178.20 | SI Trade |
11:32:40 - 30-Apr-25 |
| Unknown* | 32 | 179.20 | SI Trade |
13:23:41 - 29-Apr-25 |
| Unknown* | 25 | 179.40 | SI Trade |
13:13:41 - 29-Apr-25 |
| Unknown* | 32 | 179.20 | SI Trade |
11:42:11 - 28-Apr-25 |
| Unknown* | 37 | 182.20 | SI Trade |
11:13:12 - 23-Apr-25 |
| Unknown* | 50 | 163.20 | SI Trade |
08:26:57 - 07-Apr-25 |
| Unknown* | 50 | 163.80 | SI Trade |
08:22:53 - 07-Apr-25 |
| Unknown* | 55 | 170.40 | SI Trade |
16:02:36 - 04-Apr-25 |
| Unknown* | 12 | 181.00 | SI Trade |
13:52:54 - 03-Apr-25 |
| Unknown* | 1,175 | 186.60 | SI Trade |
08:01:19 - 02-Apr-25 |
| Unknown* | 1,175 | 186.60 | SI Trade |
08:01:19 - 02-Apr-25 |
| Unknown* | 50 | 189.60 | SI Trade |
10:47:03 - 01-Apr-25 |
| Unknown* | 50 | 189.60 | SI Trade |
10:47:03 - 01-Apr-25 |
| Unknown* | 1,037 | 182.00 | SI Trade |
08:12:03 - 31-Mar-25 |
| Unknown* | 1,037 | 182.00 | SI Trade |
08:12:03 - 31-Mar-25 |
| Unknown* | 101 | 183.40 | Negotiated Trade |
16:47:22 - 28-Mar-25 |
| Unknown* | 1,202 | 184.00 | SI Trade |
15:06:13 - 28-Mar-25 |
| Unknown* | 223 | 186.80 | SI Trade |
12:15:40 - 28-Mar-25 |
| Unknown* | 86 | 180.20 | SI Trade |
08:59:00 - 27-Mar-25 |
| Unknown* | 46 | 173.80 | SI Trade |
13:11:53 - 26-Mar-25 |
| Unknown* | 100 | 176.00 | SI Trade |
11:39:59 - 19-Mar-25 |
| Unknown* | 100 | 176.00 | SI Trade |
11:39:59 - 19-Mar-25 |
| Unknown* | 98 | 174.80 | SI Trade |
09:52:23 - 18-Mar-25 |
| Unknown* | 1,275 | 171.20 | SI Trade |
11:48:25 - 17-Mar-25 |
| Unknown* | 98 | 167.80 | SI Trade |
14:07:27 - 14-Mar-25 |
| Unknown* | 155 | 168.20 | SI Trade |
12:35:23 - 13-Mar-25 |
| Unknown* | 135 | 165.00 | SI Trade |
15:00:41 - 05-Mar-25 |
| Unknown* | 126 | 164.80 | SI Trade |
14:53:32 - 05-Mar-25 |
| Unknown* | 150 | 163.20 | SI Trade |
10:45:26 - 04-Mar-25 |