| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,587 | 188.20 | SI Trade |
11:09:59 - 29-Dec-25 |
| Unknown* | 55 | 187.60 | SI Trade |
10:33:57 - 29-Dec-25 |
| Unknown* | 54 | 186.70 | SI Trade |
16:24:08 - 23-Dec-25 |
| Unknown* | 52 | 186.80 | SI Trade |
16:21:59 - 23-Dec-25 |
| Unknown* | 690 | 187.10 | SI Trade |
15:50:24 - 23-Dec-25 |
| Unknown* | 83 | 188.00 | SI Trade |
15:35:09 - 23-Dec-25 |
| Unknown* | 85 | 188.40 | SI Trade |
14:26:32 - 23-Dec-25 |
| Unknown* | 89 | 188.80 | SI Trade |
13:25:54 - 23-Dec-25 |
| Unknown* | 84 | 188.40 | SI Trade |
12:19:40 - 23-Dec-25 |
| Unknown* | 4,411 | 187.60 | SI Trade |
12:02:35 - 23-Dec-25 |
| Unknown* | 87 | 188.80 | SI Trade |
11:54:39 - 23-Dec-25 |
| Unknown* | 1,842 | 189.60 | SI Trade |
09:55:53 - 23-Dec-25 |
| Unknown* | 1,842 | 189.60 | SI Trade |
09:55:53 - 23-Dec-25 |
| Unknown* | 124 | 186.40 | SI Trade |
16:07:53 - 22-Dec-25 |
| Unknown* | 124 | 186.40 | SI Trade |
16:07:53 - 22-Dec-25 |
| Unknown* | 82 | 185.60 | SI Trade |
13:32:15 - 22-Dec-25 |
| Unknown* | 74 | 184.80 | SI Trade |
13:31:04 - 19-Dec-25 |
| Unknown* | 80 | 184.80 | SI Trade |
13:15:59 - 19-Dec-25 |
| Unknown* | 6,471 | 182.40 | SI Trade |
10:59:05 - 19-Dec-25 |
| Unknown* | 54 | 183.80 | SI Trade |
10:14:11 - 19-Dec-25 |
| Unknown* | 7 | 184.80 | SI Trade |
16:24:51 - 18-Dec-25 |
| Unknown* | 85 | 185.40 | SI Trade |
16:09:13 - 18-Dec-25 |
| Unknown* | 83 | 184.80 | SI Trade |
15:44:39 - 18-Dec-25 |
| Unknown* | 87 | 184.00 | SI Trade |
15:06:23 - 18-Dec-25 |
| Unknown* | 79 | 184.40 | SI Trade |
14:56:48 - 18-Dec-25 |
| Unknown* | 27 | 182.50 | SI Trade |
12:25:37 - 18-Dec-25 |
| Unknown* | 27 | 182.50 | SI Trade |
12:25:37 - 18-Dec-25 |
| Unknown* | 314 | 181.40 | SI Trade |
09:59:15 - 18-Dec-25 |
| Unknown* | 49 | 184.40 | SI Trade |
15:48:25 - 17-Dec-25 |
| Unknown* | 515 | 197.40 | SI Trade |
16:24:58 - 16-Dec-25 |
| Unknown* | 515 | 197.40 | SI Trade |
16:24:58 - 16-Dec-25 |
| Unknown* | 1 | 197.70 | SI Trade |
16:20:42 - 16-Dec-25 |
| Unknown* | 1 | 197.70 | SI Trade |
16:20:42 - 16-Dec-25 |
| Unknown* | 19 | 197.70 | SI Trade |
16:08:54 - 16-Dec-25 |
| Unknown* | 101 | 197.80 | SI Trade |
15:15:47 - 16-Dec-25 |
| Unknown* | 5 | 198.00 | SI Trade |
14:59:21 - 16-Dec-25 |
| Unknown* | 444 | 197.70 | SI Trade |
14:34:06 - 16-Dec-25 |
| Unknown* | 444 | 197.70 | SI Trade |
14:34:06 - 16-Dec-25 |
| Unknown* | 23 | 197.80 | SI Trade |
12:47:15 - 16-Dec-25 |
| Unknown* | 14 | 197.80 | SI Trade |
12:47:15 - 16-Dec-25 |
| Unknown* | 34 | 197.80 | SI Trade |
12:14:37 - 16-Dec-25 |
| Unknown* | 13 | 197.50 | SI Trade |
12:06:17 - 16-Dec-25 |
| Unknown* | 421 | 197.40 | SI Trade |
10:42:39 - 16-Dec-25 |
| Unknown* | 421 | 197.40 | SI Trade |
10:42:39 - 16-Dec-25 |
| Unknown* | 2,669 | 199.20 | SI Trade |
16:08:04 - 15-Dec-25 |
| Unknown* | 2,669 | 199.20 | OTC Trade |
16:08:04 - 15-Dec-25 |
| Unknown* | 398 | 199.00 | SI Trade |
13:14:02 - 15-Dec-25 |
| Unknown* | 53 | 196.80 | SI Trade |
15:49:27 - 12-Dec-25 |
| Unknown* | 1 | 197.80 | SI Trade |
15:20:06 - 12-Dec-25 |
| Unknown* | 49 | 197.40 | SI Trade |
15:13:32 - 12-Dec-25 |
| Unknown* | 49 | 197.40 | SI Trade |
15:03:50 - 12-Dec-25 |
| Unknown* | 50 | 197.40 | SI Trade |
14:50:47 - 12-Dec-25 |
| Unknown* | 51 | 197.00 | SI Trade |
14:25:37 - 12-Dec-25 |
| Unknown* | 52 | 197.00 | SI Trade |
14:05:42 - 12-Dec-25 |
| Unknown* | 50 | 197.00 | SI Trade |
13:43:35 - 12-Dec-25 |
| Unknown* | 50 | 197.00 | SI Trade |
13:43:35 - 12-Dec-25 |
| Unknown* | 50 | 197.00 | SI Trade |
13:33:51 - 12-Dec-25 |
| Unknown* | 50 | 197.00 | SI Trade |
13:33:51 - 12-Dec-25 |
| Unknown* | 50 | 198.40 | SI Trade |
12:33:25 - 12-Dec-25 |
| Unknown* | 50 | 198.20 | SI Trade |
10:37:59 - 12-Dec-25 |
| Unknown* | 50 | 198.40 | SI Trade |
09:40:04 - 12-Dec-25 |
| Unknown* | 48 | 198.20 | SI Trade |
08:40:54 - 12-Dec-25 |
| Unknown* | 50 | 198.00 | SI Trade |
16:07:41 - 11-Dec-25 |
| Unknown* | 51 | 198.00 | SI Trade |
15:54:45 - 11-Dec-25 |
| Unknown* | 52 | 197.40 | SI Trade |
14:05:56 - 11-Dec-25 |
| Unknown* | 4 | 198.20 | SI Trade |
11:44:00 - 11-Dec-25 |
| Unknown* | 4 | 198.20 | SI Trade |
11:44:00 - 11-Dec-25 |
| Unknown* | 20 | 198.20 | SI Trade |
11:05:27 - 11-Dec-25 |
| Unknown* | 50 | 197.00 | SI Trade |
09:47:18 - 11-Dec-25 |
| Unknown* | 50 | 197.00 | SI Trade |
09:47:18 - 11-Dec-25 |
| Unknown* | 52 | 197.00 | SI Trade |
09:45:57 - 11-Dec-25 |
| Unknown* | 51 | 197.20 | SI Trade |
09:32:27 - 11-Dec-25 |
| Unknown* | 58 | 197.00 | SI Trade |
08:24:54 - 10-Dec-25 |
| Unknown* | 58 | 197.00 | SI Trade |
08:24:54 - 10-Dec-25 |
| Unknown* | 51 | 197.20 | SI Trade |
16:22:47 - 09-Dec-25 |
| Unknown* | 1,400 | 198.40 | SI Trade |
14:29:11 - 09-Dec-25 |
| Unknown* | 1 | 198.80 | SI Trade |
16:24:44 - 08-Dec-25 |
| Unknown* | 1 | 198.80 | SI Trade |
16:24:44 - 08-Dec-25 |
| Unknown* | 39 | 199.20 | SI Trade |
16:16:54 - 08-Dec-25 |
| Unknown* | 49 | 200.50 | SI Trade |
11:46:51 - 08-Dec-25 |
| Unknown* | 50 | 200.50 | SI Trade |
11:24:39 - 08-Dec-25 |
| Unknown* | 50 | 200.50 | SI Trade |
11:24:39 - 08-Dec-25 |
| Unknown* | 527 | 199.80 | SI Trade |
09:58:38 - 08-Dec-25 |
| Unknown* | 90 | 199.20 | SI Trade |
09:33:46 - 08-Dec-25 |
| Unknown* | 3 | 198.80 | SI Trade |
09:24:12 - 08-Dec-25 |
| Unknown* | 8 | 199.00 | SI Trade |
09:14:09 - 08-Dec-25 |
| Unknown* | 308 | 199.40 | SI Trade |
09:11:53 - 08-Dec-25 |
| Unknown* | 48 | 198.60 | SI Trade |
08:59:32 - 08-Dec-25 |
| Unknown* | 51 | 199.80 | SI Trade |
14:54:57 - 05-Dec-25 |
| Unknown* | 51 | 199.80 | SI Trade |
14:54:57 - 05-Dec-25 |
| Unknown* | 49 | 199.80 | SI Trade |
13:14:18 - 05-Dec-25 |
| Unknown* | 49 | 200.00 | SI Trade |
12:03:51 - 05-Dec-25 |
| Unknown* | 49 | 200.00 | SI Trade |
12:03:51 - 05-Dec-25 |
| Unknown* | 49 | 199.60 | SI Trade |
11:25:48 - 05-Dec-25 |
| Unknown* | 24 | 201.75 | SI Trade |
14:40:23 - 04-Dec-25 |
| Unknown* | 5,000 | 202.00 | SI Trade |
13:53:02 - 04-Dec-25 |
| Unknown* | 50 | 204.50 | SI Trade |
16:15:34 - 03-Dec-25 |
| Unknown* | 26 | 204.25 | SI Trade |
14:59:58 - 03-Dec-25 |
| Unknown* | 50 | 204.50 | SI Trade |
14:56:24 - 03-Dec-25 |
| Unknown* | 48 | 204.25 | SI Trade |
14:46:00 - 03-Dec-25 |
| Unknown* | 46 | 203.50 | SI Trade |
16:24:58 - 02-Dec-25 |
| Unknown* | 41 | 205.00 | SI Trade |
16:24:59 - 01-Dec-25 |
| Unknown* | 53 | 205.00 | SI Trade |
16:19:38 - 01-Dec-25 |
| Unknown* | 51 | 204.00 | SI Trade |
14:50:33 - 01-Dec-25 |
| Unknown* | 51 | 204.00 | SI Trade |
14:47:27 - 01-Dec-25 |
| Unknown* | 49 | 203.50 | SI Trade |
14:36:46 - 01-Dec-25 |
| Unknown* | 9 | 207.00 | SI Trade |
16:24:58 - 28-Nov-25 |
| Unknown* | 53 | 206.50 | SI Trade |
15:32:29 - 28-Nov-25 |
| Unknown* | 100 | 206.00 | SI Trade |
15:15:17 - 28-Nov-25 |
| Unknown* | 51 | 198.60 | SI Trade |
14:04:37 - 27-Nov-25 |
| Unknown* | 50 | 198.80 | SI Trade |
13:23:44 - 27-Nov-25 |
| Unknown* | 52 | 198.60 | SI Trade |
13:18:06 - 27-Nov-25 |
| Unknown* | 50 | 198.60 | SI Trade |
13:11:54 - 27-Nov-25 |
| Unknown* | 54 | 199.00 | SI Trade |
11:44:43 - 27-Nov-25 |
| Unknown* | 58 | 198.40 | SI Trade |
11:13:41 - 27-Nov-25 |
| Unknown* | 52 | 199.00 | SI Trade |
10:57:06 - 27-Nov-25 |
| Unknown* | 22 | 196.00 | SI Trade |
12:29:00 - 25-Nov-25 |
| Unknown* | 5,000 | 189.00 | SI Trade |
09:55:25 - 24-Nov-25 |
| Unknown* | 2 | 188.00 | SI Trade |
16:24:51 - 21-Nov-25 |
| Unknown* | 73 | 188.40 | SI Trade |
16:03:59 - 21-Nov-25 |
| Unknown* | 83 | 188.60 | SI Trade |
15:19:19 - 21-Nov-25 |
| Unknown* | 1 | 188.60 | SI Trade |
16:24:51 - 20-Nov-25 |
| Unknown* | 420 | 190.00 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 53 | 188.60 | SI Trade |
09:40:13 - 20-Nov-25 |
| Unknown* | 50 | 186.20 | SI Trade |
16:23:11 - 19-Nov-25 |
| Unknown* | 54 | 186.80 | SI Trade |
16:11:43 - 18-Nov-25 |
| Unknown* | 52 | 187.00 | SI Trade |
15:47:52 - 18-Nov-25 |
| Unknown* | 5 | 186.60 | SI Trade |
15:37:16 - 18-Nov-25 |
| Unknown* | 55 | 187.00 | SI Trade |
15:30:21 - 18-Nov-25 |
| Unknown* | 3 | 186.80 | SI Trade |
15:03:15 - 18-Nov-25 |
| Unknown* | 121 | 186.80 | SI Trade |
14:55:18 - 18-Nov-25 |
| Unknown* | 1 | 186.50 | SI Trade |
14:00:45 - 18-Nov-25 |
| Unknown* | 25 | 191.80 | SI Trade |
16:24:58 - 17-Nov-25 |
| Unknown* | 37 | 191.80 | SI Trade |
16:24:57 - 17-Nov-25 |
| Unknown* | 50 | 191.80 | SI Trade |
16:24:51 - 17-Nov-25 |
| Unknown* | 26 | 191.80 | SI Trade |
16:24:44 - 17-Nov-25 |
| Unknown* | 52 | 191.80 | SI Trade |
16:24:39 - 17-Nov-25 |
| Unknown* | 100 | 191.80 | SI Trade |
16:24:37 - 17-Nov-25 |
| Unknown* | 50 | 191.40 | SI Trade |
16:24:13 - 17-Nov-25 |
| Unknown* | 100 | 191.40 | SI Trade |
16:22:45 - 17-Nov-25 |
| Unknown* | 77 | 194.40 | SI Trade |
16:17:44 - 12-Nov-25 |
| Unknown* | 32 | 194.00 | SI Trade |
15:14:05 - 12-Nov-25 |
| Unknown* | 32 | 194.00 | SI Trade |
15:14:05 - 12-Nov-25 |
| Unknown* | 78 | 194.40 | SI Trade |
15:06:21 - 12-Nov-25 |
| Unknown* | 27 | 191.40 | SI Trade |
15:27:00 - 11-Nov-25 |
| Unknown* | 33 | 189.00 | SI Trade |
11:00:32 - 11-Nov-25 |
| Unknown* | 8 | 194.40 | SI Trade |
16:02:53 - 06-Nov-25 |
| Unknown* | 8 | 194.40 | SI Trade |
16:02:53 - 06-Nov-25 |
| Unknown* | 49 | 198.80 | SI Trade |
15:27:28 - 04-Nov-25 |
| Unknown* | 31 | 198.20 | SI Trade |
15:24:26 - 04-Nov-25 |
| Unknown* | 48 | 200.50 | SI Trade |
09:26:30 - 04-Nov-25 |
| Unknown* | 28 | 200.00 | SI Trade |
16:24:58 - 03-Nov-25 |
| Unknown* | 52 | 200.50 | SI Trade |
14:52:53 - 03-Nov-25 |
| Unknown* | 53 | 200.40 | SI Trade |
14:15:29 - 03-Nov-25 |
| Unknown* | 29 | 200.40 | SI Trade |
14:07:49 - 03-Nov-25 |
| Unknown* | 51 | 201.00 | SI Trade |
08:41:50 - 03-Nov-25 |
| Unknown* | 5 | 197.20 | SI Trade |
10:01:59 - 31-Oct-25 |
| Unknown* | 24 | 198.50 | SI Trade |
09:04:51 - 31-Oct-25 |
| Unknown* | 4 | 197.40 | SI Trade |
14:03:18 - 30-Oct-25 |
| Unknown* | 4 | 197.40 | SI Trade |
14:03:18 - 30-Oct-25 |
| Unknown* | 18 | 198.00 | SI Trade |
12:58:41 - 30-Oct-25 |
| Unknown* | 18 | 198.00 | SI Trade |
12:58:41 - 30-Oct-25 |
| Unknown* | 29 | 199.20 | SI Trade |
15:49:23 - 29-Oct-25 |
| Unknown* | 29 | 198.90 | SI Trade |
15:35:24 - 29-Oct-25 |
| Unknown* | 29 | 198.80 | SI Trade |
14:59:23 - 29-Oct-25 |
| Unknown* | 5 | 198.60 | SI Trade |
12:54:24 - 29-Oct-25 |
| Unknown* | 35 | 199.60 | SI Trade |
10:36:08 - 28-Oct-25 |
| Unknown* | 53 | 199.30 | SI Trade |
09:38:41 - 28-Oct-25 |
| Unknown* | 30 | 198.60 | SI Trade |
16:24:58 - 27-Oct-25 |
| Unknown* | 4 | 198.50 | SI Trade |
16:11:02 - 27-Oct-25 |
| Unknown* | 35 | 198.50 | SI Trade |
16:11:00 - 27-Oct-25 |
| Unknown* | 30 | 198.60 | SI Trade |
16:10:39 - 27-Oct-25 |
| Unknown* | 40 | 198.60 | SI Trade |
15:56:00 - 27-Oct-25 |
| Unknown* | 12 | 198.40 | SI Trade |
15:25:26 - 27-Oct-25 |
| Unknown* | 25 | 199.10 | SI Trade |
13:43:16 - 27-Oct-25 |
| Unknown* | 24 | 199.50 | SI Trade |
12:02:24 - 27-Oct-25 |
| Unknown* | 109 | 200.00 | SI Trade |
11:55:33 - 27-Oct-25 |
| Unknown* | 35 | 199.40 | SI Trade |
11:18:17 - 27-Oct-25 |
| Unknown* | 53 | 199.60 | SI Trade |
11:12:11 - 27-Oct-25 |
| Unknown* | 24 | 197.40 | SI Trade |
10:26:52 - 27-Oct-25 |
| Unknown* | 27 | 198.10 | SI Trade |
16:10:37 - 24-Oct-25 |
| Unknown* | 27 | 198.10 | SI Trade |
16:10:37 - 24-Oct-25 |
| Unknown* | 50 | 199.60 | SI Trade |
14:56:47 - 24-Oct-25 |
| Unknown* | 52 | 200.50 | SI Trade |
12:18:23 - 24-Oct-25 |
| Unknown* | 13 | 199.60 | SI Trade |
12:02:07 - 24-Oct-25 |
| Unknown* | 49 | 200.50 | SI Trade |
11:47:30 - 24-Oct-25 |
| Unknown* | 49 | 200.50 | SI Trade |
11:34:00 - 24-Oct-25 |
| Unknown* | 2,734 | 198.20 | SI Trade |
09:50:53 - 24-Oct-25 |
| Unknown* | 372 | 198.60 | SI Trade |
09:35:03 - 24-Oct-25 |
| Unknown* | 372 | 198.60 | SI Trade |
09:35:03 - 24-Oct-25 |
| Unknown* | 294 | 201.75 | SI Trade |
08:40:47 - 24-Oct-25 |
| Unknown* | 294 | 201.75 | SI Trade |
08:40:47 - 24-Oct-25 |
| Unknown* | 17 | 201.00 | SI Trade |
08:14:31 - 24-Oct-25 |
| Unknown* | 17 | 201.00 | SI Trade |
08:14:31 - 24-Oct-25 |
| Unknown* | 1,190 | 193.40 | SI Trade |
10:42:20 - 23-Oct-25 |
| Unknown* | 1,502 | 193.40 | SI Trade |
10:42:20 - 23-Oct-25 |
| Unknown* | 181 | 195.60 | SI Trade |
16:03:56 - 22-Oct-25 |
| Unknown* | 20 | 194.20 | SI Trade |
08:49:06 - 22-Oct-25 |
| Unknown* | 651 | 193.40 | SI Trade |
10:04:17 - 21-Oct-25 |
| Unknown* | 1,600 | 188.60 | SI Trade |
12:44:38 - 17-Oct-25 |